History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 26,326,004 +0 0.18% 2,421,992
2025-10-13 2025-10-09 0.094 26,326,004 +0 0.18% 2,474,644
2025-10-10 2025-10-08 0.094 26,326,004 +0 0.18% 2,474,644
2025-10-09 2025-10-06 0.095 26,326,004 +44,000 0.18% 2,500,970
2025-09-19 2025-09-17 0.090 26,282,004 -200,000 0.18% 2,365,380
2025-09-15 2025-09-11 0.091 26,482,004 -200,000 0.19% 2,409,862
2025-08-05 2025-08-01 0.090 26,682,004 -276,000 0.19% 2,401,380
2025-07-31 2025-07-29 0.086 26,958,004 -200,000 0.19% 2,318,388
2025-07-21 2025-07-17 0.079 27,158,004 -400,000 0.19% 2,145,482
2025-05-23 2025-05-21 0.076 27,558,004 -1,264,000 0.19% 2,094,408
2025-05-21 2025-05-19 0.075 28,822,004 -1,336,000 0.20% 2,161,650
2025-05-08 2025-05-06 0.075 30,158,004 +600,000 0.21% 2,261,850
2025-04-07 2025-04-02 0.079 29,558,004 -200,000 0.21% 2,335,082
2025-04-01 2025-03-28 0.079 29,758,004 -200,000 0.21% 2,350,882
2025-03-24 2025-03-20 0.081 29,958,004 -200,000 0.21% 2,426,598
2025-03-21 2025-03-19 0.081 30,158,004 -10,000 0.21% 2,442,798
2024-12-03 2024-11-29 0.079 30,168,004 +4,290,000 0.21% 2,383,272
2024-10-31 2024-10-29 0.086 25,878,004 -106,000 0.18% 2,225,508
2024-10-15 2024-10-10 0.080 25,984,004 +24,000 0.18% 2,078,720
2024-10-07 2024-10-03 0.084 25,960,004 +168,000 0.18% 2,180,640
2024-10-04 2024-10-02 0.084 25,792,004 +82,000 0.18% 2,166,528
2024-05-16 2024-05-13 0.095 25,710,004 -112,000 0.18% 2,442,450
2024-05-14 2024-05-10 0.090 25,822,004 +112,000 0.18% 2,323,980
2024-04-05 2024-04-02 0.084 25,710,004 -5,000,000 0.18% 2,159,640
2024-03-21 2024-03-19 0.099 30,710,004 +16,800,000 0.21% 3,040,290
2024-03-08 2024-03-06 0.102 13,910,004 -916,000 0.10% 1,418,820
2024-01-08 2024-01-04 0.106 14,826,004 -5,230,000 0.10% 1,571,556
2023-08-15 2023-08-11 0.127 20,056,004 -100,000 0.14% 2,547,113
2023-07-07 2023-07-05 0.143 20,156,004 +1,493,037 0.14% 2,873,440
2022-08-25 2022-08-23 0.186 18,662,967 -14,814 0.14% 3,466,833
2022-07-07 2022-07-05 0.206 18,677,781 -32,407,408 0.14% 3,852,853
2022-07-04 2022-06-29 0.205 51,085,189 -237,037 0.39% 10,482,681
2022-06-30 2022-06-28 0.201 51,322,226 -12,037,037 0.39% 10,309,609
2022-05-24 2022-05-20 0.185 63,359,263 +2,062,963 0.48% 11,701,189
2022-05-19 2022-05-17 0.178 61,296,300 -92,593 0.46% 10,923,001
2022-04-21 2022-04-19 0.181 61,388,893 +3,659,260 0.46% 11,138,401
2022-04-20 2022-04-14 0.184 57,729,633 +3,750,000 0.44% 10,599,161
2022-04-07 2022-04-04 0.190 53,979,633 -277,778 0.41% 10,260,449
2022-03-30 2022-03-28 0.188 54,257,411 +648,148 0.41% 10,196,053
2022-01-27 2022-01-25 0.168 53,609,263 -1,851,852 0.41% 9,032,089
2022-01-26 2022-01-24 0.171 55,461,115 -925,926 0.42% 9,463,885
2022-01-21 2022-01-19 0.176 56,387,041 -925,926 0.43% 9,926,375
2022-01-20 2022-01-18 0.183 57,312,967 -925,926 0.43% 10,460,763
2022-01-19 2022-01-17 0.181 58,238,893 -925,926 0.44% 10,566,865
2022-01-18 2022-01-14 0.187 59,164,819 -925,925 0.45% 11,054,355
2022-01-14 2022-01-12 0.188 60,090,744 -925,926 0.45% 11,292,253
2022-01-13 2022-01-11 0.188 61,016,670 -1,851,852 0.46% 11,466,253
2021-12-07 2021-12-03 0.194 62,868,522 -1,153,704 0.47% 12,221,641
2021-11-10 2021-11-08 0.193 64,022,226 -29,630 0.48% 12,376,777
2021-11-09 2021-11-05 0.190 64,051,856 +29,630 0.48% 12,174,977
2021-09-21 2021-09-17 0.198 64,022,226 +37,037 0.48% 12,653,353
2021-08-26 2021-08-24 0.212 63,985,189 -231,481 0.48% 13,544,385
2021-08-16 2021-08-12 0.215 64,216,670 +231,481 0.49% 13,801,447
2021-07-27 2021-07-23 0.189 63,985,189 -46,296 0.48% 12,093,201
2021-07-23 2021-07-21 0.158 64,031,485 -1,852 0.48% 10,096,485
2021-05-06 2021-05-04 0.157 64,033,337 +46,296 0.48% 10,027,621
2021-03-25 2021-03-23 0.158 63,987,041 +462,963 0.48% 10,089,477
2021-03-18 2021-03-16 0.159 63,524,078 -90,741 0.48% 10,085,083
2021-03-17 2021-03-15 0.149 63,614,819 +92,593 0.48% 9,481,153
2021-02-24 2021-02-22 0.171 63,522,226 +462,963 0.48% 10,839,433
2021-02-22 2021-02-18 0.172 63,059,263 +92,593 0.48% 10,828,537
2021-02-19 2021-02-17 0.173 62,966,670 +144,444 0.48% 10,880,641
2021-02-17 2021-02-11 0.173 62,822,226 -546,296 0.47% 10,855,681
2021-02-03 2021-02-01 0.147 63,368,522 +27,778 0.48% 9,307,569
2021-02-02 2021-01-29 0.149 63,340,744 +518,518 0.48% 9,440,304
2021-02-01 2021-01-28 0.158 62,822,226 +925,926 0.47% 9,905,809
2021-01-29 2021-01-27 0.161 61,896,300 +5,740,741 0.47% 9,960,353
2021-01-28 2021-01-26 0.159 56,155,559 +2,592,592 0.42% 8,915,257
2021-01-27 2021-01-25 0.161 53,562,967 -240,740 0.40% 8,619,353
2021-01-26 2021-01-22 0.171 53,803,707 -329,630 0.41% 9,181,065
2021-01-08 2021-01-06 0.147 54,133,337 -212,963 0.41% 7,951,105
2020-03-26 2020-03-24 0.125 54,346,300 -37,037 0.41% 6,808,504
2020-03-23 2020-03-19 0.118 54,383,337 -1,911,111 0.41% 6,402,006
2019-08-28 2019-08-26 0.212 56,294,448 +185,185 0.43% 11,916,409
2019-05-22 2019-05-20 0.200 56,109,263 -140,741 0.42% 11,210,631
2019-05-03 2019-04-30 0.214 56,250,004 -92,592 0.42% 12,028,501
2018-12-04 2018-11-30 0.187 56,342,596 -40,741 0.43% 10,527,051
2018-10-12 2018-10-10 0.203 56,383,337 -92,593 0.43% 11,448,073
2018-09-04 2018-08-31 0.221 56,475,930 -250,000 0.43% 12,503,771
2018-09-03 2018-08-30 0.237 56,725,930 -103,703 0.43% 13,416,817
2018-08-29 2018-08-27 0.241 56,829,633 +11,111 0.43% 13,686,849
2018-05-31 2018-05-29 0.269 56,818,522 -27,778 0.43% 15,279,637
2018-05-11 2018-05-09 0.292 56,846,300 -74,074 0.43% 16,576,381
2018-05-10 2018-05-08 0.286 56,920,374 +240,741 0.43% 16,290,611
2018-04-18 2018-04-16 0.286 56,679,633 +45,307,407 0.43% 16,221,711
2018-04-04 2018-03-29 0.302 11,372,226 +9,259 0.09% 3,438,961
2018-04-03 2018-03-28 0.308 11,362,967 -3,703 0.09% 3,497,521
2018-03-27 2018-03-23 0.308 11,366,670 -114,815 0.09% 3,498,661
2018-03-21 2018-03-19 0.319 11,481,485 -92,593 0.09% 3,658,001
2018-02-27 2018-02-23 0.313 11,574,078 +5,556 0.09% 3,625,001
2018-02-12 2018-02-08 0.308 11,568,522 +12,963 0.09% 3,560,791
2018-02-07 2018-02-05 0.329 11,555,559 +11,111 0.09% 3,806,401
2018-01-26 2018-01-24 0.356 11,544,448 +92,592 0.09% 4,114,441
2018-01-17 2018-01-15 0.389 11,451,856 -168,518 0.09% 4,452,482
2018-01-10 2018-01-08 0.383 11,620,374 -92,593 0.09% 4,455,251
2018-01-04 2018-01-02 0.389 11,712,967 -1,072,222 0.09% 4,554,002
2018-01-02 2017-12-28 0.383 12,785,189 +1,072,222 0.10% 4,901,841
2017-12-19 2017-12-15 0.351 11,712,967 -120,370 0.09% 4,111,251
2017-11-28 2017-11-24 0.329 11,833,337 -92,593 0.09% 3,897,901
2017-11-27 2017-11-23 0.313 11,925,930 +92,593 0.09% 3,735,201
2017-11-23 2017-11-21 0.340 11,833,337 +46,296 0.09% 4,025,701
2017-11-16 2017-11-14 0.362 11,787,041 +120,371 0.09% 4,264,551
2017-10-30 2017-10-26 0.405 11,666,670 -92,593 0.09% 4,725,001
2017-10-27 2017-10-25 0.389 11,759,263 -398,148 0.09% 4,572,001
2017-10-26 2017-10-24 0.378 12,157,411 +120,370 0.09% 4,595,501
2017-10-24 2017-10-20 0.383 12,037,041 -277,778 0.09% 4,615,002
2017-10-23 2017-10-19 0.373 12,314,819 +324,075 0.09% 4,588,502
2017-10-20 2017-10-18 0.389 11,990,744 -296,297 0.09% 4,662,001
2017-10-18 2017-10-16 0.405 12,287,041 -92,592 0.09% 4,976,252
2017-10-17 2017-10-13 0.400 12,379,633 +92,592 0.09% 4,946,901
2017-10-16 2017-10-12 0.400 12,287,041 -92,592 0.09% 4,909,902
2017-10-10 2017-10-06 0.378 12,379,633 -925,926 0.09% 4,679,501
2017-10-09 2017-10-04 0.389 13,305,559 -18,519 0.10% 5,173,201
2017-10-04 2017-09-29 0.383 13,324,078 -592,592 0.10% 5,108,452
2017-10-03 2017-09-28 0.362 13,916,670 -8,446,297 0.11% 5,035,051
2017-09-29 2017-09-27 0.389 22,362,967 +1,296,297 0.17% 8,694,722
2017-09-28 2017-09-26 0.416 21,066,670 +1,296,605 0.16% 8,759,521
2017-09-25 2017-09-21 0.340 19,770,065 -918,518 0.15% 6,725,776
2017-09-19 2017-09-15 0.292 20,688,583 +555,555 0.16% 6,032,791
2017-09-18 2017-09-14 0.292 20,133,028 -183,333 0.15% 5,870,791
2017-09-15 2017-09-13 0.292 20,316,361 -183,333 0.15% 5,924,251
2017-09-14 2017-09-12 0.297 20,499,694 -972,223 0.15% 6,088,409
2017-09-13 2017-09-11 0.292 21,471,917 -666,666 0.16% 6,261,211
2017-09-04 2017-08-31 0.313 22,138,583 +18,518 0.17% 6,933,804
2017-08-31 2017-08-29 0.313 22,120,065 +3,704 0.17% 6,928,004
2017-08-29 2017-08-25 0.324 22,116,361 +1,852 0.17% 7,165,701
2017-08-25 2017-08-22 0.324 22,114,509 +1,852 0.17% 7,165,101
2017-08-24 2017-08-21 0.324 22,112,657 +1,851 0.17% 7,164,501
2017-08-22 2017-08-18 0.324 22,110,806 -275,925 0.17% 7,163,901
2017-08-21 2017-08-17 0.329 22,386,731 +3,703 0.17% 7,374,189
2017-08-18 2017-08-16 0.335 22,383,028 -185,185 0.17% 7,493,838
2017-08-17 2017-08-15 0.335 22,568,213 +1,852 0.17% 7,555,838
2017-08-16 2017-08-14 0.346 22,566,361 -162,963 0.17% 7,798,934
2017-08-15 2017-08-11 0.340 22,729,324 +2,222,222 0.17% 7,732,516
2017-08-14 2017-08-10 0.351 20,507,102 -1,987,037 0.15% 7,197,993
2017-08-11 2017-08-09 0.340 22,494,139 -966,667 0.17% 7,652,506
2017-08-08 2017-08-04 0.308 23,460,806 +187,037 0.18% 7,221,236
2017-08-07 2017-08-03 0.324 23,273,769 +462,963 0.18% 7,540,701
2017-08-04 2017-08-02 0.319 22,810,806 +3,704 0.17% 7,267,523
2017-08-03 2017-08-01 0.319 22,807,102 +1,852 0.17% 7,266,343
2017-08-01 2017-07-28 0.302 22,805,250 -187,037 0.17% 6,896,308
2017-07-28 2017-07-26 0.292 22,992,287 +131,481 0.17% 6,704,551
2017-07-27 2017-07-25 0.297 22,860,806 +140,741 0.17% 6,789,659
2017-07-26 2017-07-24 0.302 22,720,065 +46,296 0.17% 6,870,548
2017-07-25 2017-07-21 0.302 22,673,769 +372,223 0.17% 6,856,548
2017-07-19 2017-07-17 0.302 22,301,546 -462,963 0.17% 6,743,988
2017-07-10 2017-07-06 0.297 22,764,509 +537,037 0.17% 6,761,059
2017-07-07 2017-07-05 0.281 22,227,472 +1,035,185 0.17% 6,241,474
2017-07-06 2017-07-04 0.281 21,192,287 +1,031,481 0.16% 5,950,794
2017-06-27 2017-06-23 0.281 20,160,806 -162,963 0.15% 5,661,154
2017-06-15 2017-06-13 0.268 20,323,769 +1,962,963 0.15% 5,443,518
2017-06-14 2017-06-12 0.258 18,360,806 +1,527,778 0.14% 4,739,291
2017-06-12 2017-06-08 0.232 16,833,028 +185,185 0.13% 3,908,629
2017-06-07 2017-06-05 0.240 16,647,843 +462,963 0.13% 3,991,487
2017-06-06 2017-06-02 0.232 16,184,880 +55,556 0.12% 3,758,129
2017-06-05 2017-06-01 0.232 16,129,324 +92,593 0.12% 3,745,229
2017-06-02 2017-05-31 0.233 16,036,731 +185,185 0.12% 3,741,049
2017-05-31 2017-05-26 0.234 15,851,546 +311,111 0.12% 3,714,968
2017-05-29 2017-05-25 0.234 15,540,435 +92,592 0.12% 3,642,056
2017-05-26 2017-05-24 0.234 15,447,843 +101,852 0.12% 3,620,356
2017-05-25 2017-05-23 0.235 15,345,991 +107,408 0.12% 3,613,060
2017-05-19 2017-05-17 0.237 15,238,583 +64,814 0.12% 3,604,230
2017-05-17 2017-05-15 0.232 15,173,769 +92,593 0.11% 3,523,349
2017-05-11 2017-05-09 0.243 15,081,176 +277,778 0.11% 3,664,726
2017-05-10 2017-05-08 0.246 14,803,398 +398,148 0.11% 3,645,189
2017-05-09 2017-05-05 0.248 14,405,250 +907,407 0.11% 3,578,264
2017-05-08 2017-05-04 0.247 13,497,843 +500,000 0.10% 3,338,287
2017-04-27 2017-04-25 0.258 12,997,843 -462,963 0.10% 3,355,003
2017-03-27 2017-03-23 0.253 13,460,806 +462,963 0.10% 3,401,815
2017-02-15 2017-02-13 0.281 12,997,843 -925,926 0.10% 3,649,794
2017-02-14 2017-02-10 0.286 13,923,769 -925,925 0.11% 3,984,983
2017-02-13 2017-02-09 0.286 14,849,694 -27,092,593 0.11% 4,249,982
2016-12-28 2016-12-22 0.292 41,942,287 +50,000 0.32% 12,230,371
2016-12-22 2016-12-20 0.286 41,892,287 +5,556 0.32% 11,989,573
2016-12-12 2016-12-08 0.302 41,886,731 -1,768,519 0.32% 12,666,547
2016-12-07 2016-12-05 0.308 43,655,250 -214,815 0.33% 13,437,086
2016-12-01 2016-11-29 0.335 43,870,065 +370,371 0.33% 14,687,698
2016-11-30 2016-11-28 0.340 43,499,694 +1,612,963 0.33% 14,798,596
2016-11-18 2016-11-16 0.297 41,886,731 +92,592 0.32% 12,440,359
2016-11-09 2016-11-07 0.292 41,794,139 +4,629,630 0.32% 12,187,171
2016-11-01 2016-10-28 0.292 37,164,509 -2,777,778 0.28% 10,837,171
2016-10-24 2016-10-19 0.308 39,942,287 -1,405,556 0.30% 12,294,236
2016-10-20 2016-10-18 0.313 41,347,843 -2,833,333 0.31% 12,950,144
2016-10-19 2016-10-17 0.308 44,181,176 -761,111 0.33% 13,598,966
2016-10-17 2016-10-13 0.313 44,942,287 -1,388,889 0.34% 14,075,924
2016-10-14 2016-10-12 0.313 46,331,176 -2,777,778 0.35% 14,510,924
2016-10-13 2016-10-11 0.324 49,108,954 -1,675,926 0.37% 15,911,301
2016-10-07 2016-10-05 0.319 50,784,880 -83,333 0.38% 16,180,063
2016-10-06 2016-10-04 0.319 50,868,213 -1,851,852 0.38% 16,206,613
2016-09-28 2016-09-26 0.324 52,720,065 -370,370 0.40% 17,081,301
2016-09-14 2016-09-12 0.324 53,090,435 -500,000 0.40% 17,201,301
2016-09-12 2016-09-08 0.329 53,590,435 +3,240,741 0.40% 17,652,689
2016-09-08 2016-09-06 0.329 50,349,694 +1,518,518 0.38% 16,585,189
2016-08-31 2016-08-29 0.346 48,831,176 -231,481 0.54% 16,876,054
2016-08-26 2016-08-24 0.351 49,062,657 -555,556 0.54% 17,220,993
2016-08-25 2016-08-23 0.356 49,618,213 -374,074 0.55% 17,683,931
2016-08-24 2016-08-22 0.356 49,992,287 -5,092,593 0.55% 17,817,251
2016-08-23 2016-08-19 0.346 55,084,880 -1,012,963 0.61% 19,037,335
2016-08-22 2016-08-18 0.346 56,097,843 +664,815 0.62% 19,387,415
2016-08-15 2016-08-11 0.340 55,433,028 -62,963 0.61% 18,858,316
2016-08-12 2016-08-10 0.346 55,495,991 +729,630 0.61% 19,179,414
2016-08-08 2016-08-04 0.324 54,766,361 -92,593 0.61% 17,744,301
2016-07-29 2016-07-27 0.329 54,858,954 +611,111 0.61% 18,070,539
2016-07-27 2016-07-25 0.329 54,247,843 +3,120,371 0.60% 17,869,239
2016-07-21 2016-07-19 0.340 51,127,472 +1,212,963 0.57% 17,393,566
2016-07-07 2016-07-05 0.340 49,914,509 +2,903,703 0.55% 16,980,916
2016-07-06 2016-07-04 0.346 47,010,806 +379,630 0.52% 16,246,935
2016-07-05 2016-06-30 0.356 46,631,176 +370,370 0.52% 16,619,351
2016-07-04 2016-06-29 0.356 46,260,806 +1,490,741 0.51% 16,487,351
2016-06-28 2016-06-24 0.362 44,770,065 -588,889 0.50% 16,197,810
2016-06-22 2016-06-20 0.351 45,358,954 +1,412,963 0.50% 15,920,993
2016-06-13 2016-06-08 0.367 43,945,991 +9,260 0.49% 16,136,968
2016-06-02 2016-05-31 0.346 43,936,731 +33,333 0.49% 15,184,534
2016-06-01 2016-05-30 0.356 43,903,398 +462,963 0.49% 15,647,171
2016-05-31 2016-05-27 0.340 43,440,435 -416,667 0.48% 14,778,436
2016-05-30 2016-05-26 0.335 43,857,102 -185,185 0.49% 14,683,358
2016-05-26 2016-05-24 0.324 44,042,287 +925,926 0.49% 14,269,701
2016-05-25 2016-05-23 0.319 43,116,361 +2,375,926 0.48% 13,736,873
2016-05-17 2016-05-13 0.313 40,740,435 +231,481 0.45% 12,759,904
2016-05-12 2016-05-10 0.308 40,508,954 +185,185 0.45% 12,468,656
2016-05-11 2016-05-09 0.308 40,323,769 +370,371 0.45% 12,411,656
2016-05-10 2016-05-06 0.324 39,953,398 +185,185 0.44% 12,944,901
2016-05-09 2016-05-05 0.319 39,768,213 +1,851,852 0.44% 12,670,153
2016-05-06 2016-05-04 0.319 37,916,361 -46,296 0.42% 12,080,153
2016-04-29 2016-04-27 0.319 37,962,657 +92,592 0.42% 12,094,903
2016-04-22 2016-04-20 0.313 37,870,065 -55,555 0.42% 11,860,904
2016-04-18 2016-04-14 0.319 37,925,620 +2,037,037 0.42% 12,083,103
2016-04-08 2016-04-06 0.329 35,888,583 +4,044,444 0.40% 11,821,699
2016-04-07 2016-04-05 0.324 31,844,139 +1,475,926 0.35% 10,317,501
2016-04-06 2016-04-01 0.313 30,368,213 +81,482 0.34% 9,511,324
2016-04-01 2016-03-30 0.319 30,286,731 +1,242,592 0.34% 9,649,352
2016-03-31 2016-03-29 0.302 29,044,139 +1,812,963 0.32% 8,782,948
2016-03-30 2016-03-24 0.308 27,231,176 +312,963 0.30% 8,381,756
2016-03-22 2016-03-18 0.313 26,918,213 -133,333 0.30% 8,430,784
2016-03-21 2016-03-17 0.308 27,051,546 +22,222 0.30% 8,326,466
2016-03-18 2016-03-16 0.319 27,029,324 +92,593 0.30% 8,611,543
2016-03-15 2016-03-11 0.335 26,936,731 +185,185 0.30% 9,018,418
2016-03-14 2016-03-10 0.329 26,751,546 +720,370 0.30% 8,811,959
2016-03-11 2016-03-09 0.346 26,031,176 +24,074 0.29% 8,996,374
2016-03-08 2016-03-04 0.351 26,007,102 -462,963 0.29% 9,128,493
2016-03-04 2016-03-02 0.329 26,470,065 +166,667 0.29% 8,719,239
2016-02-19 2016-02-17 0.302 26,303,398 -185,185 0.29% 7,954,148
2016-02-02 2016-01-29 0.324 26,488,583 +18,518 0.29% 8,582,301
2016-02-01 2016-01-28 0.313 26,470,065 +11,111 0.29% 8,290,424
2016-01-28 2016-01-26 0.302 26,458,954 -401,852 0.29% 8,001,188
2016-01-26 2016-01-22 0.313 26,860,806 +185,186 0.30% 8,412,804
2016-01-22 2016-01-20 0.335 26,675,620 +33,333 0.30% 8,930,998
2016-01-21 2016-01-19 0.362 26,642,287 +51,852 0.30% 9,639,179
2016-01-18 2016-01-14 0.378 26,590,435 +648,148 0.29% 10,051,184
2016-01-15 2016-01-13 0.367 25,942,287 +740,741 0.29% 9,526,008
2016-01-13 2016-01-11 0.389 25,201,546 +5,555 0.28% 9,798,361
2016-01-11 2016-01-07 0.400 25,195,991 +462,963 0.28% 10,068,318
2016-01-07 2016-01-05 0.416 24,733,028 +374,074 0.27% 10,283,993
2016-01-06 2016-01-04 0.410 24,358,954 +462,963 0.27% 9,996,915
2016-01-04 2015-12-29 0.421 23,895,991 +9,260 0.26% 10,064,991
2015-12-30 2015-12-28 0.405 23,886,731 +92,592 0.26% 9,674,126
2015-12-15 2015-12-11 0.405 23,794,139 +237,037 0.26% 9,636,626
2015-12-09 2015-12-07 0.459 23,557,102 +657,408 0.26% 10,812,710
2015-12-04 2015-12-02 0.470 22,899,694 +92,592 0.25% 10,758,276
2015-12-02 2015-11-30 0.464 22,807,102 -129,629 0.25% 10,591,618
2015-12-01 2015-11-27 0.491 22,936,731 +2,727,777 0.25% 11,271,110
2015-11-10 2015-11-06 0.475 20,208,954 +222,223 0.22% 9,603,295
2015-11-09 2015-11-05 0.443 19,986,731 -222,223 0.22% 8,850,124
2015-11-06 2015-11-04 0.443 20,208,954 -240,740 0.22% 8,948,525
2015-11-03 2015-10-30 0.432 20,449,694 +75,925 0.23% 8,834,268
2015-11-02 2015-10-29 0.432 20,373,769 +129,630 0.23% 8,801,468
2015-10-30 2015-10-28 0.421 20,244,139 +92,593 0.22% 8,526,831
2015-10-29 2015-10-27 0.443 20,151,546 +183,333 0.22% 8,923,105
2015-10-28 2015-10-26 0.454 19,968,213 +372,222 0.22% 9,057,581
2015-10-20 2015-10-16 0.448 19,595,991 -185,185 0.22% 8,782,923
2015-10-19 2015-10-15 0.443 19,781,176 -46,296 0.22% 8,759,105
2015-10-16 2015-10-14 0.437 19,827,472 -1,842,593 0.22% 8,672,536
2015-10-15 2015-10-13 0.443 21,670,065 -1,852 0.24% 9,595,505
2015-10-12 2015-10-08 0.443 21,671,917 +27,778 0.24% 9,596,325
2015-10-05 2015-09-30 0.410 21,644,139 -92,592 0.24% 8,882,755
2015-09-23 2015-09-21 0.383 21,736,731 +185,185 0.24% 8,333,863
2015-09-17 2015-09-15 0.340 21,551,546 -462,963 0.24% 7,331,836
2015-09-01 2015-08-28 0.367 22,014,509 -55,556 0.24% 8,083,728
2015-08-28 2015-08-26 0.335 22,070,065 +55,556 0.25% 7,389,058
2015-08-26 2015-08-24 0.335 22,014,509 -414,815 0.25% 7,370,458
2015-08-24 2015-08-20 0.383 22,429,324 -37,037 0.26% 8,599,403
2015-08-21 2015-08-19 0.405 22,466,361 +394,444 0.26% 9,098,876
2015-08-20 2015-08-18 0.421 22,071,917 -74,074 0.25% 9,296,691
2015-08-19 2015-08-17 0.443 22,145,991 +370,371 0.25% 9,806,245
2015-08-17 2015-08-13 0.416 21,775,620 +551,851 0.25% 9,054,303
2015-08-14 2015-08-12 0.410 21,223,769 +462,963 0.24% 8,710,235
2015-08-06 2015-08-04 0.432 20,760,806 -37,037 0.24% 8,968,668
2015-08-05 2015-08-03 0.405 20,797,843 -35,185 0.24% 8,423,126
2015-08-03 2015-07-30 0.400 20,833,028 +35,185 0.24% 8,324,878
2015-07-30 2015-07-28 0.400 20,797,843 -629,629 0.24% 8,310,818
2015-07-29 2015-07-27 0.405 21,427,472 +657,407 0.24% 8,678,126
2015-07-23 2015-07-21 0.464 20,770,065 +64,815 0.24% 9,645,618
2015-07-22 2015-07-20 0.454 20,705,250 +116,667 0.24% 9,391,901
2015-07-17 2015-07-15 0.437 20,588,583 +1,296,296 0.23% 9,005,446
2015-07-16 2015-07-14 0.464 19,292,287 -1,481,482 0.22% 8,959,338
2015-07-15 2015-07-13 0.470 20,773,769 +953,704 0.24% 9,759,517
2015-07-14 2015-07-10 0.470 19,820,065 +24,708 0.23% 9,311,467
2015-07-13 2015-07-09 0.470 19,795,357 -805,556 0.23% 9,299,859
2015-07-10 2015-07-08 0.324 20,600,913 -38,889 0.24% 6,674,696
2015-07-08 2015-07-06 0.432 20,639,802 +657,408 0.24% 8,916,394
2015-07-07 2015-07-03 0.508 19,982,394 +224,074 0.23% 10,143,063
2015-07-06 2015-07-02 0.562 19,758,320 +161,111 0.23% 11,096,273
2015-07-03 2015-06-30 0.626 19,597,209 +8,812,020 0.22% 12,275,692
2015-07-02 2015-06-29 0.637 10,785,189 +740,741 0.25% 6,872,322
2015-06-30 2015-06-26 0.680 10,044,448 -183,333 0.23% 6,834,242
2015-06-29 2015-06-25 0.702 10,227,781 +464,814 0.23% 7,179,902
2015-06-26 2015-06-24 0.702 9,762,967 -12,963 0.22% 6,853,603
2015-06-25 2015-06-23 0.680 9,775,930 +187,037 0.22% 6,651,543
2015-06-24 2015-06-22 0.659 9,588,893 -1,131,481 0.22% 6,317,163
2015-06-23 2015-06-19 0.616 10,720,374 -277,778 0.24% 6,599,462
2015-06-22 2015-06-18 0.626 10,998,152 -277,778 0.25% 6,889,242
2015-06-19 2015-06-17 0.616 11,275,930 +185,186 0.26% 6,941,463
2015-06-18 2015-06-16 0.605 11,090,744 -740,741 0.25% 6,707,682
2015-06-16 2015-06-12 0.659 11,831,485 -216,667 0.27% 7,794,582
2015-06-15 2015-06-11 0.626 12,048,152 +1,203,704 0.28% 7,546,962
2015-06-12 2015-06-10 0.670 10,844,448 -1,852 0.25% 7,261,442
2015-06-11 2015-06-09 0.734 10,846,300 +92,593 0.25% 7,965,523
2015-06-10 2015-06-08 0.756 10,753,707 -277,778 0.25% 8,129,802
2015-06-09 2015-06-05 0.745 11,031,485 +751,852 0.25% 8,220,663
2015-06-08 2015-06-04 0.756 10,279,633 -92,593 0.23% 7,771,403
2015-06-05 2015-06-03 0.756 10,372,226 +170,370 0.24% 7,841,403
2015-06-04 2015-06-02 0.745 10,201,856 +570,371 0.23% 7,602,423
2015-06-03 2015-06-01 0.745 9,631,485 +762,963 0.22% 7,177,383
2015-06-02 2015-05-29 0.902 8,868,522 +644,444 0.20% 8,000,154
2015-06-01 2015-05-28 0.902 8,224,078 +1,245,171 0.19% 7,418,811
2015-05-29 2015-05-27 0.954 6,978,907 -766,425 0.19% 6,660,522
2015-05-28 2015-05-26 1.059 7,745,332 -824,555 0.21% 8,202,062
2015-05-27 2015-05-22 0.680 8,569,887 +940,821 0.24% 5,826,080
2015-05-26 2015-05-21 0.667 7,629,066 -1,080,032 0.21% 5,086,740
2015-05-22 2015-05-20 0.693 8,709,098 +298,309 0.24% 6,034,580
2015-05-21 2015-05-19 0.693 8,410,789 +764,895 0.23% 5,827,880
2015-05-19 2015-05-15 0.654 7,645,894 -4,482,286 0.21% 4,998,000
2015-05-18 2015-05-14 0.680 12,128,180 -449,759 0.34% 8,245,120
2015-05-13 2015-05-11 0.706 12,577,939 +91,788 0.35% 8,879,760
2015-05-11 2015-05-07 0.680 12,486,151 -73,430 0.35% 8,488,480
2015-05-08 2015-05-06 0.693 12,559,581 -116,264 0.35% 8,702,600
2015-05-06 2015-05-04 0.719 12,675,845 +99,436 0.35% 9,114,600
2015-05-05 2015-04-30 0.693 12,576,409 +136,151 0.35% 8,714,260
2015-05-04 2015-04-29 0.706 12,440,258 +91,788 0.34% 8,782,560
2015-04-30 2015-04-28 0.693 12,348,470 +298,309 0.34% 8,556,320
2015-04-29 2015-04-27 0.693 12,050,161 +15,298 0.33% 8,349,620
2015-04-28 2015-04-24 0.706 12,034,863 +186,634 0.33% 8,496,360
2015-04-27 2015-04-23 0.732 11,848,229 +411,514 0.33% 8,674,400
2015-04-24 2015-04-22 0.706 11,436,715 +547,665 0.32% 8,074,080
2015-04-09 2015-04-02 0.784 10,889,050 -79,549 0.30% 8,541,600
2015-04-02 2015-03-31 0.667 10,968,599 +99,436 0.30% 7,313,400
2015-04-01 2015-03-30 0.667 10,869,163 +152,979 0.30% 7,247,100
2015-03-30 2015-03-26 0.667 10,716,184 -229,468 0.30% 7,145,100
2015-03-26 2015-03-24 0.667 10,945,652 +226,409 0.30% 7,298,100
2015-03-25 2015-03-23 0.680 10,719,243 +152,979 0.30% 7,287,280
2015-03-24 2015-03-20 0.680 10,566,264 -61,192 0.29% 7,183,280
2015-03-23 2015-03-19 0.654 10,627,456 +123,913 0.29% 6,947,000
2015-03-20 2015-03-18 0.621 10,503,543 -76,489 0.29% 6,522,700
2015-03-19 2015-03-17 0.601 10,580,032 -2,675,604 0.29% 6,362,720
2015-03-18 2015-03-16 0.614 13,255,636 +229,469 0.37% 8,145,100
2015-03-13 2015-03-11 0.614 13,026,167 +4,589 0.36% 8,004,100
2015-03-12 2015-03-10 0.601 13,021,578 +191,224 0.36% 7,831,040
2015-03-11 2015-03-09 0.601 12,830,354 +15,298 0.35% 7,716,040
2015-03-10 2015-03-06 0.641 12,815,056 +18,357 0.35% 8,209,460
2015-03-09 2015-03-05 0.693 12,796,699 -160,628 0.35% 8,866,900
2015-03-06 2015-03-04 0.667 12,957,327 +191,224 0.36% 8,639,400
2015-03-05 2015-03-03 0.680 12,766,103 -42,834 0.35% 8,678,800
2015-03-04 2015-03-02 0.628 12,808,937 -33,656 0.35% 8,038,080
2015-03-02 2015-02-26 0.562 12,842,593 -36,715 0.35% 7,219,700
2015-02-23 2015-02-16 0.543 12,879,308 +152,979 0.36% 6,987,770
2015-02-16 2015-02-12 0.543 12,726,329 +76,490 0.35% 6,904,770
2015-02-10 2015-02-06 0.569 12,649,839 -45,894 0.35% 7,194,030
2015-02-09 2015-02-05 0.569 12,695,733 -84,138 0.35% 7,220,130
2015-01-23 2015-01-21 0.634 12,779,871 -73,430 0.35% 8,103,380
2015-01-22 2015-01-20 0.654 12,853,301 +38,245 0.36% 8,402,000
2015-01-21 2015-01-19 0.654 12,815,056 +122,383 0.35% 8,377,000
2015-01-19 2015-01-15 0.608 12,692,673 -168,277 0.35% 7,716,210
2015-01-14 2015-01-12 0.543 12,860,950 +229,469 0.36% 6,977,810
2014-12-30 2014-12-24 0.569 12,631,481 +7,648 0.35% 7,183,590
2014-12-11 2014-12-09 0.516 12,623,833 +27,537 0.35% 6,519,080
2014-12-03 2014-12-01 0.634 12,596,296 +371,739 0.35% 7,986,980
2014-11-27 2014-11-25 0.732 12,224,557 +36,715 0.34% 8,949,920
2014-11-26 2014-11-24 0.745 12,187,842 +183,575 0.34% 9,082,380
2014-11-07 2014-11-05 0.784 12,004,267 -13,768 0.34% 9,416,400
2014-11-06 2014-11-04 0.797 12,018,035 -2,949,437 0.34% 9,584,320
2014-10-20 2014-10-16 0.771 14,967,472 +321,256 0.42% 11,545,120
2014-10-17 2014-10-15 0.758 14,646,216 +535,427 0.41% 11,105,840
2014-10-06 2014-09-30 0.797 14,110,789 -30,596 0.40% 11,253,280
2014-09-29 2014-09-25 0.837 14,141,385 +84,139 0.40% 11,832,320
2014-09-25 2014-09-23 0.850 14,057,246 +70,370 0.39% 11,945,700
2014-09-24 2014-09-22 0.850 13,986,876 -156,039 0.39% 11,885,900
2014-09-16 2014-09-12 0.850 14,142,915 +111,675 0.40% 12,018,500
2014-09-10 2014-09-05 0.915 14,031,240 +30,596 0.39% 12,840,800
2014-09-04 2014-09-02 0.889 14,000,644 -38,245 0.39% 12,446,720
2014-08-28 2014-08-26 0.941 14,038,889 +868,921 0.39% 13,214,880
2014-08-27 2014-08-25 0.941 13,169,968 +2,033,092 0.37% 12,396,960
2014-08-20 2014-08-18 0.889 11,136,876 -19,887 0.31% 9,900,800
2014-08-19 2014-08-15 0.902 11,156,763 -61,192 0.31% 10,064,340
2014-08-18 2014-08-14 0.863 11,217,955 +47,424 0.32% 9,679,560
2014-08-14 2014-08-12 0.876 11,170,531 +105,555 0.31% 9,784,680
2014-08-13 2014-08-11 0.863 11,064,976 +76,490 0.31% 9,547,560
2014-08-04 2014-07-31 0.863 10,988,486 +61,191 0.31% 9,481,560
2014-08-01 2014-07-30 0.876 10,927,295 -21,417 0.31% 9,571,620
2014-07-25 2014-07-23 0.889 10,948,712 -38,245 0.31% 9,733,520
2014-07-21 2014-07-17 0.902 10,986,957 -30,595 0.31% 9,911,160
2014-07-14 2014-07-10 0.928 11,017,552 +76,489 0.31% 10,226,840
2014-07-11 2014-07-09 0.954 10,941,063 -114,734 0.31% 10,441,920
2014-07-09 2014-07-07 0.941 11,055,797 +44,364 0.31% 10,406,880
2014-07-08 2014-07-04 0.915 11,011,433 -45,894 0.31% 10,077,200
2014-07-02 2014-06-27 0.850 11,057,327 +133,092 0.31% 9,396,400
2014-06-26 2014-06-24 0.876 10,924,235 -39,775 0.31% 9,568,940
2014-06-25 2014-06-23 0.902 10,964,010 +154,509 0.31% 9,890,460
2014-06-18 2014-06-16 0.876 10,809,501 +22,947 0.30% 9,468,440
2014-06-13 2014-06-11 0.876 10,786,554 -32,126 0.30% 9,448,340
2014-05-27 2014-05-23 0.797 10,818,680 +810,790 0.30% 8,627,840
2014-05-15 2014-05-13 0.811 10,007,890 +209,581 0.28% 8,112,080
2014-05-08 2014-05-05 0.928 9,798,309 -76,490 0.28% 9,095,100
2014-04-30 2014-04-28 0.967 9,874,799 +76,490 0.28% 9,553,400
2014-04-29 2014-04-25 0.954 9,798,309 +1,530 0.28% 9,351,300
2014-04-24 2014-04-22 0.967 9,796,779 -152,979 0.28% 9,477,920
2014-04-22 2014-04-16 1.007 9,949,758 -76,490 0.28% 10,016,160
2014-04-16 2014-04-14 0.994 10,026,248 -30,596 0.28% 9,962,080
2014-04-15 2014-04-11 1.007 10,056,844 -191,224 0.28% 10,123,960
2014-04-11 2014-04-09 1.046 10,248,068 +229,469 0.29% 10,718,400
2014-04-10 2014-04-08 1.033 10,018,599 -152,979 0.28% 10,347,420
2014-04-09 2014-04-07 1.020 10,171,578 -152,979 0.29% 10,372,440
2014-04-08 2014-04-04 1.046 10,324,557 -76,490 0.29% 10,798,400
2014-04-07 2014-04-03 1.033 10,401,047 +45,894 0.29% 10,742,420
2014-04-04 2014-04-02 1.072 10,355,153 +344,203 0.29% 11,101,160
2014-04-03 2014-04-01 1.033 10,010,950 +160,628 0.28% 10,339,520
2014-04-01 2014-03-28 0.981 9,850,322 -38,245 0.28% 9,658,500
2014-03-31 2014-03-27 0.954 9,888,567 +22,947 0.28% 9,437,440
2014-03-28 2014-03-26 1.007 9,865,620 -344,203 0.28% 9,931,460
2014-03-27 2014-03-25 1.020 10,209,823 -305,958 0.29% 10,411,440
2014-03-26 2014-03-24 1.033 10,515,781 -76,490 0.30% 10,860,920
2014-03-25 2014-03-21 1.046 10,592,271 -130,032 0.30% 11,078,400
2014-03-24 2014-03-20 1.046 10,722,303 -107,085 0.30% 11,214,400
2014-03-21 2014-03-19 1.046 10,829,388 -6,119 0.30% 11,326,400
2014-03-20 2014-03-18 1.046 10,835,507 +435,990 0.30% 11,332,800
2014-03-19 2014-03-17 1.046 10,399,517 -492,593 0.29% 10,876,800
2014-03-18 2014-03-14 1.072 10,892,110 +22,947 0.31% 11,676,801
2014-03-17 2014-03-13 1.098 10,869,163 +451,289 0.31% 11,936,400
2014-03-14 2014-03-12 1.059 10,417,874 -596,619 0.29% 11,032,200
2014-03-13 2014-03-11 1.072 11,014,493 +61,192 0.31% 11,808,000
2014-03-12 2014-03-10 1.007 10,953,301 +1,530 0.31% 11,026,400
2014-03-11 2014-03-07 1.020 10,951,771 -290,661 0.31% 11,168,040
2014-03-10 2014-03-06 1.007 11,242,432 -61,191 0.32% 11,317,460
2014-03-06 2014-03-04 0.981 11,303,623 -21,417 0.32% 11,083,500
2014-03-03 2014-02-27 0.941 11,325,040 +19,887 0.32% 10,660,320
2014-02-27 2014-02-25 0.915 11,305,153 +3,060 0.32% 10,346,000
2014-02-26 2014-02-24 0.928 11,302,093 -223,350 0.32% 10,490,960
2014-02-25 2014-02-21 0.954 11,525,443 -10,708 0.32% 10,999,640
2014-02-24 2014-02-20 0.994 11,536,151 -99,437 0.32% 11,462,320
2014-02-21 2014-02-19 0.994 11,635,588 -152,979 0.33% 11,561,120
2014-02-20 2014-02-18 1.007 11,788,567 +344,203 0.33% 11,867,240
2014-02-19 2014-02-17 1.007 11,444,364 +93,317 0.32% 11,520,740
2014-02-18 2014-02-14 1.020 11,351,047 +35,185 0.32% 11,575,200
2014-02-17 2014-02-13 0.994 11,315,862 +466,587 0.32% 11,243,440
2014-02-14 2014-02-12 0.941 10,849,275 +19,887 0.30% 10,212,480
2014-02-11 2014-02-07 0.928 10,829,388 +45,894 0.30% 10,052,180
2014-02-10 2014-02-06 0.889 10,783,494 -53,543 0.30% 9,586,640
2014-02-04 2014-01-28 0.902 10,837,037 +1,695,008 0.30% 9,775,920
2014-01-28 2014-01-24 0.902 9,142,029 -38,245 0.26% 8,246,880
2014-01-27 2014-01-23 0.967 9,180,274 -382,447 0.26% 8,881,480
2014-01-24 2014-01-22 0.928 9,562,721 +22,946 0.27% 8,876,420
2014-01-23 2014-01-21 0.994 9,539,775 +336,554 0.27% 9,478,720
2014-01-22 2014-01-20 1.020 9,203,221 -30,595 0.26% 9,384,960
2014-01-21 2014-01-17 1.020 9,233,816 +61,191 0.26% 9,416,160
2014-01-20 2014-01-16 1.046 9,172,625 +175,926 0.26% 9,593,600
2014-01-17 2014-01-15 1.072 8,996,699 +148,390 0.25% 9,644,840
2014-01-16 2014-01-14 1.007 8,848,309 -458,937 0.25% 8,907,360
2014-01-15 2014-01-13 1.020 9,307,246 +108,615 0.26% 9,491,040
2014-01-10 2014-01-08 0.981 9,198,631 +130,032 0.26% 9,019,500
2014-01-09 2014-01-07 1.020 9,068,599 +76,489 0.25% 9,247,680
2014-01-08 2014-01-06 1.046 8,992,110 +220,290 0.25% 9,404,801
2014-01-07 2014-01-03 1.046 8,771,820 -1,415,056 0.25% 9,174,400
2014-01-06 2014-01-02 1.046 10,186,876 -68,841 0.29% 10,654,400
2014-01-02 2013-12-27 0.889 10,255,717 -145,330 0.29% 9,117,440
2013-12-30 2013-12-24 0.902 10,401,047 -61,191 0.29% 9,382,620
2013-12-27 2013-12-20 0.876 10,462,238 -68,841 0.29% 9,164,260
2013-12-20 2013-12-18 0.915 10,531,079 +30,596 0.30% 9,637,600
2013-12-19 2013-12-17 0.902 10,500,483 -38,245 0.29% 9,472,320
2013-12-17 2013-12-13 0.994 10,538,728 -30,596 0.30% 10,471,280
2013-12-16 2013-12-12 1.007 10,569,324 +143,801 0.30% 10,639,860
2013-12-13 2013-12-11 1.007 10,425,523 +275,362 0.29% 10,495,100
2013-12-11 2013-12-09 0.915 10,150,161 +30,596 0.29% 9,289,000
2013-12-10 2013-12-06 0.941 10,119,565 -10,709 0.28% 9,525,600
2013-12-09 2013-12-05 0.967 10,130,274 -41,304 0.28% 9,800,560
2013-12-06 2013-12-04 0.902 10,171,578 -113,205 0.29% 9,175,620
2013-12-05 2013-12-03 0.797 10,284,783 -240,177 0.29% 8,202,060
2013-12-04 2013-12-02 0.797 10,524,960 -270,773 0.30% 8,393,600
2013-12-03 2013-11-29 0.954 10,795,733 -255,475 0.30% 10,303,220
2013-12-02 2013-11-28 0.981 11,051,208 +130,032 0.31% 10,836,000
2013-11-29 2013-11-27 1.046 10,921,176 +185,105 0.31% 11,422,400
2013-11-28 2013-11-26 1.033 10,736,071 +377,858 0.30% 11,088,440
2013-11-27 2013-11-25 1.046 10,358,213 +96,377 0.29% 10,833,600
2013-11-26 2013-11-22 1.059 10,261,836 +107,086 0.29% 10,866,960
2013-11-25 2013-11-21 0.954 10,154,750 +61,191 0.29% 9,691,480
2013-11-20 2013-11-18 0.902 10,093,559 -198,873 0.28% 9,105,240
2013-11-19 2013-11-15 0.863 10,292,432 +206,522 0.29% 8,880,960
2013-11-18 2013-11-14 0.824 10,085,910 +99,437 0.28% 8,307,180
2013-11-15 2013-11-13 0.811 9,986,473 +99,436 0.28% 8,094,720
2013-11-14 2013-11-12 0.824 9,887,037 +345,733 0.28% 8,143,380
2013-11-13 2013-11-11 0.850 9,541,304 +171,336 0.27% 8,108,100
2013-11-12 2013-11-08 0.824 9,369,968 +432,931 0.26% 7,717,500
2013-11-11 2013-11-07 0.784 8,937,037 +26,006 0.25% 7,010,400
2013-11-08 2013-11-06 0.784 8,911,031 -428,341 0.25% 6,990,000
2013-11-01 2013-10-30 0.680 9,339,372 +30,596 0.26% 6,349,200
2013-10-31 2013-10-29 0.634 9,308,776 +91,787 0.26% 5,902,450
2013-10-30 2013-10-28 0.732 9,216,989 +76,490 0.26% 6,748,000
2013-10-29 2013-10-25 0.732 9,140,499 -310,548 0.26% 6,692,000
2013-10-28 2013-10-24 0.667 9,451,047 -18,357 0.27% 6,301,560
2013-10-25 2013-10-23 0.647 9,469,404 +152,979 0.27% 6,128,100
2013-10-24 2013-10-22 0.654 9,316,425 +22,947 0.26% 6,090,000
2013-10-22 2013-10-18 0.614 9,293,478 -305,958 0.26% 5,710,500
2013-10-21 2013-10-17 0.621 9,599,436 +38,244 0.27% 5,961,250
2013-10-18 2013-10-16 0.647 9,561,192 +22,947 0.27% 6,187,500
2013-10-17 2013-10-15 0.608 9,538,245 -175,926 0.27% 5,798,550
2013-10-16 2013-10-11 0.549 9,714,171 +30,596 0.27% 5,334,000
2013-10-15 2013-10-10 0.543 9,683,575 -38,245 0.27% 5,253,900
2013-10-10 2013-10-08 0.516 9,721,820 +163,688 0.27% 5,020,450
2013-10-09 2013-10-07 0.529 9,558,132 +305,958 0.27% 5,060,880
2013-10-08 2013-10-04 0.536 9,252,174 +348,792 0.26% 4,959,360
2013-10-07 2013-10-03 0.569 8,903,382 -1,060,145 0.25% 5,063,400
2013-10-04 2013-10-02 0.490 9,963,527 +76,490 0.28% 4,884,750
2013-10-03 2013-09-30 0.451 9,887,037 +152,979 0.28% 4,459,470
2013-10-02 2013-09-27 0.445 9,734,058 +382,448 0.27% 4,326,840
2013-09-27 2013-09-25 0.425 9,351,610 +6,119 0.26% 3,973,450
2013-09-26 2013-09-24 0.431 9,345,491 +6,119 0.26% 4,031,940
2013-09-25 2013-09-23 0.418 9,339,372 -32,126 0.26% 3,907,200
2013-09-23 2013-09-18 0.405 9,371,498 -38,244 0.26% 3,798,120
2013-09-18 2013-09-16 0.412 9,409,742 -45,894 0.26% 3,875,130
2013-09-16 2013-09-12 0.405 9,455,636 +50,483 0.27% 3,832,220
2013-09-12 2013-09-10 0.399 9,405,153 +351,852 0.26% 3,750,280
2013-09-11 2013-09-09 0.412 9,053,301 +21,417 0.25% 3,728,340
2013-09-04 2013-09-02 0.425 9,031,884 +7,649 0.25% 3,837,600
2013-09-02 2013-08-29 0.431 9,024,235 -7,649 0.25% 3,893,340
2013-08-30 2013-08-28 0.425 9,031,884 -21,417 0.25% 3,837,600
2013-08-29 2013-08-27 0.431 9,053,301 -136,151 0.25% 3,905,880
2013-08-28 2013-08-26 0.418 9,189,452 +36,714 0.26% 3,844,480
2013-08-26 2013-08-22 0.438 9,152,738 -48,953 0.26% 4,008,610
2013-08-23 2013-08-21 0.445 9,201,691 +455,878 0.26% 4,090,200
2013-08-22 2013-08-20 0.458 8,745,813 +84,138 0.25% 4,001,900
2013-08-09 2013-08-07 0.471 8,661,675 +38,245 0.24% 4,076,640
2013-08-06 2013-08-02 0.431 8,623,430 -810,789 0.24% 3,720,420
2013-08-05 2013-08-01 0.451 9,434,219 -382,448 0.26% 4,255,230
2013-08-02 2013-07-31 0.458 9,816,667 -56,602 0.28% 4,491,900
2013-08-01 2013-07-30 0.471 9,873,269 +1,239,131 0.28% 4,646,880
2013-07-31 2013-07-29 0.438 8,634,138 +12,238 0.24% 3,781,480
2013-07-30 2013-07-26 0.458 8,621,900 +22,947 0.24% 3,945,200
2013-07-29 2013-07-25 0.451 8,598,953 +237,117 0.24% 3,878,490
2013-07-26 2013-07-24 0.425 8,361,836 -264,654 0.23% 3,552,900
2013-07-18 2013-07-16 0.366 8,626,490 -107,085 0.24% 3,157,840
2013-07-17 2013-07-15 0.324 8,733,575 -76,489 0.25% 2,831,664
2013-07-12 2013-07-10 0.312 8,810,064 +145,330 0.25% 2,752,802
2013-07-11 2013-07-09 0.295 8,664,734 +38,244 0.24% 2,560,128
2013-07-08 2013-07-04 0.320 8,626,490 +4,649,034 0.24% 2,763,110
2013-07-05 2013-07-03 0.346 3,977,456 -258,534 0.28% 1,378,000
2013-07-04 2013-07-02 0.320 4,235,990 -7,649 0.30% 1,356,810
2013-07-02 2013-06-27 0.272 4,243,639 +145,330 0.30% 1,153,984
2013-06-27 2013-06-25 0.268 4,098,309 +152,979 0.29% 1,098,390
2013-06-26 2013-06-24 0.263 3,945,330 -382,448 0.28% 1,036,758
2013-06-20 2013-06-18 0.303 4,327,778 +152,979 0.30% 1,312,656
2013-06-18 2013-06-14 0.366 4,174,799 -74,959 0.29% 1,528,240
2013-06-17 2013-06-13 0.353 4,249,758 -1,530 0.30% 1,500,120
2013-06-14 2013-06-11 0.366 4,251,288 -1,530 0.30% 1,556,240
2013-06-11 2013-06-07 0.360 4,252,818 -105,556 0.30% 1,529,000
2013-06-05 2013-06-03 0.527 4,358,374 +128,503 0.31% 2,298,309
2013-06-04 2013-05-31 0.586 4,229,871 +926,543 0.30% 2,478,384
2013-06-03 2013-05-30 0.561 3,303,328 -139,779 0.30% 1,852,550
2013-05-27 2013-05-23 0.485 3,443,107 +238,939 0.31% 1,671,560
2013-05-24 2013-05-22 0.485 3,204,168 +238,938 0.29% 1,555,560
2013-05-23 2013-05-21 0.494 2,965,230 +238,939 0.27% 1,464,380
2013-05-21 2013-05-16 0.477 2,726,291 +179,204 0.25% 1,300,740
2013-05-20 2013-05-15 0.485 2,547,087 +298,674 0.23% 1,236,560
2013-05-10 2013-05-08 0.485 2,248,413 -33,452 0.20% 1,091,560
2013-05-09 2013-05-07 0.477 2,281,865 -93,186 0.21% 1,088,700
2013-05-08 2013-05-06 0.469 2,375,051 -5,973 0.21% 1,113,280
2013-05-07 2013-05-03 0.460 2,381,024 -295,090 0.21% 1,096,150
2013-05-06 2013-05-02 0.460 2,676,114 -195,930 0.24% 1,232,000
2013-04-16 2013-04-12 0.477 2,872,044 -179,204 0.26% 1,370,280
2013-04-12 2013-04-10 0.494 3,051,248 -89,602 0.27% 1,506,860
2013-04-05 2013-04-02 0.502 3,140,850 -59,734 0.28% 1,577,400
2013-03-28 2013-03-26 0.452 3,200,584 -83,629 0.29% 1,446,660
2013-03-22 2013-03-20 0.419 3,284,213 +592,568 0.30% 1,374,500
2013-03-21 2013-03-19 0.415 2,691,645 +7,168 0.24% 1,117,488
2013-03-20 2013-03-18 0.419 2,684,477 +193,541 0.24% 1,123,500
2013-03-18 2013-03-14 0.427 2,490,936 +597,347 0.22% 1,063,350
2013-03-14 2013-03-12 0.427 1,893,589 -10,753 0.17% 808,350
2013-03-01 2013-02-27 0.586 1,904,342 -119,469 0.17% 1,115,800
2013-02-28 2013-02-26 0.603 2,023,811 +32,257 0.18% 1,219,680
2013-02-27 2013-02-25 0.628 1,991,554 +157,699 0.18% 1,250,250
2013-02-26 2013-02-22 0.552 1,833,855 -29,867 0.16% 1,013,100
2013-02-22 2013-02-20 0.544 1,863,722 +29,867 0.17% 1,014,000
2013-02-21 2013-02-19 0.527 1,833,855 -29,867 0.16% 967,050
2013-02-20 2013-02-18 0.519 1,863,722 +78,850 0.17% 967,200
2013-02-06 2013-02-04 0.536 1,784,872 -89,602 0.16% 956,160
2013-02-04 2013-01-31 0.552 1,874,474 -77,655 0.17% 1,035,540
2013-01-30 2013-01-28 0.552 1,952,129 -59,735 0.18% 1,078,440
2013-01-29 2013-01-25 0.569 2,011,864 -29,867 0.18% 1,145,120
2013-01-28 2013-01-24 0.569 2,041,731 -48,983 0.18% 1,162,120
2013-01-22 2013-01-18 0.569 2,090,714 +33,452 0.19% 1,190,000
2013-01-18 2013-01-16 0.586 2,057,262 -418,143 0.18% 1,205,400
2013-01-17 2013-01-15 0.569 2,475,405 -716,816 0.22% 1,408,960
2013-01-14 2013-01-10 0.578 3,192,221 +258,053 0.29% 1,843,680
2013-01-08 2013-01-04 0.586 2,934,168 -358,408 0.26% 1,719,200
2013-01-07 2013-01-03 0.594 3,292,576 -388,275 0.30% 1,956,760
2012-12-18 2012-12-14 0.586 3,680,851 +51,372 0.33% 2,156,700
2012-11-28 2012-11-26 0.578 3,629,479 +47,787 0.33% 2,096,220
2012-11-09 2012-11-07 0.603 3,581,692 +89,602 0.32% 2,158,560
2012-11-06 2012-11-02 0.619 3,492,090 +29,868 0.31% 2,163,020
2012-11-05 2012-11-01 0.619 3,462,222 -29,868 0.31% 2,144,520
2012-11-02 2012-10-31 0.611 3,492,090 +29,868 0.31% 2,133,790
2012-10-29 2012-10-25 0.636 3,462,222 +298,673 0.35% 2,202,480
2012-10-25 2012-10-22 0.645 3,163,549 +1,493,367 0.32% 2,038,960
2012-10-19 2012-10-17 0.578 1,670,182 -34,646 0.17% 964,620
2012-10-12 2012-10-10 0.603 1,704,828 +40,620 0.17% 1,027,440
2012-10-11 2012-10-09 0.611 1,664,208 +119,469 0.17% 1,016,890
2012-09-14 2012-09-12 0.645 1,544,739 -72,876 0.15% 995,610
2012-09-12 2012-09-10 0.653 1,617,615 -47,788 0.16% 1,056,120
2012-09-11 2012-09-07 0.636 1,665,403 +33,451 0.17% 1,059,440
2012-09-10 2012-09-06 0.636 1,631,952 -11,946 0.16% 1,038,160
2012-08-24 2012-08-22 0.586 1,643,898 -168,452 0.16% 963,200
2012-08-21 2012-08-17 0.586 1,812,350 +1,194 0.18% 1,061,900
2012-08-15 2012-08-13 0.603 1,811,156 +47,788 0.18% 1,091,520
2012-08-13 2012-08-09 0.619 1,763,368 -59,735 0.19% 1,092,240
2012-08-07 2012-08-03 0.586 1,823,103 -35,840 0.20% 1,068,200
2012-08-03 2012-08-01 0.586 1,858,943 +22,699 0.20% 1,089,200
2012-07-25 2012-07-23 0.460 1,836,244 -23,894 0.20% 845,350
2012-06-29 2012-06-27 0.435 1,860,138 +4,779 0.20% 809,640
2012-04-11 2012-04-05 0.569 1,855,359 +59,734 0.20% 1,056,040
2012-04-02 2012-03-29 0.561 1,795,625 +8,363 0.19% 1,007,010
2012-03-29 2012-03-27 0.586 1,787,262 +51,372 0.19% 1,047,200
2012-03-28 2012-03-26 0.544 1,735,890 +161,284 0.19% 944,450
2012-03-23 2012-03-21 0.561 1,574,606 +37,035 0.17% 883,060
2012-03-19 2012-03-15 0.603 1,537,571 -35,841 0.17% 926,640
2012-03-14 2012-03-12 0.619 1,573,412 +58,540 0.17% 974,580
2012-02-28 2012-02-24 0.586 1,514,872 -229,381 0.16% 887,600
2012-01-30 2012-01-26 0.519 1,744,253 -23,894 0.19% 905,200
2012-01-27 2012-01-20 0.511 1,768,147 -119,469 0.19% 902,800
2012-01-26 2012-01-19 0.494 1,887,616 -23,894 0.20% 932,200
2012-01-20 2012-01-18 0.502 1,911,510 +167,257 0.21% 960,000
2012-01-18 2012-01-16 0.485 1,744,253 +74,071 0.19% 846,800
2012-01-16 2012-01-12 0.494 1,670,182 -5,973 0.18% 824,820
2012-01-13 2012-01-11 0.494 1,676,155 -17,921 0.18% 827,770
2012-01-11 2012-01-09 0.511 1,694,076 +17,921 0.18% 864,980
2012-01-04 2011-12-30 0.636 1,676,155 -23,894 0.18% 1,066,280
2011-12-22 2011-12-20 0.460 1,700,049 +155,310 0.18% 782,650
2011-12-15 2011-12-13 0.502 1,544,739 +62,124 0.17% 775,800
2011-12-14 2011-12-12 0.527 1,482,615 +29,868 0.16% 781,830
2011-12-12 2011-12-08 0.561 1,452,747 +15,531 0.16% 814,720
2011-12-09 2011-12-07 0.569 1,437,216 -23,894 0.16% 818,040
2011-12-07 2011-12-05 0.586 1,461,110 +47,787 0.16% 856,100
2011-12-06 2011-12-02 0.586 1,413,323 +29,868 0.15% 828,100
2011-12-05 2011-12-01 0.578 1,383,455 -59,735 0.15% 799,020
2011-12-02 2011-11-30 0.544 1,443,190 +59,735 0.16% 785,200
2011-11-22 2011-11-18 0.636 1,383,455 -29,868 0.16% 880,080
2011-11-18 2011-11-16 0.703 1,413,323 -8,362 0.17% 993,720
2011-11-17 2011-11-15 0.720 1,421,685 +69,292 0.17% 1,023,400
2011-11-16 2011-11-14 0.737 1,352,393 +29,867 0.16% 996,160
2011-11-14 2011-11-10 0.628 1,322,526 +119,469 0.16% 830,250
2011-11-11 2011-11-09 0.653 1,203,057 -137,389 0.14% 785,460
2011-11-08 2011-11-04 0.661 1,340,446 +59,734 0.16% 886,380
2011-11-01 2011-10-28 0.661 1,280,712 +59,735 0.15% 846,880
2011-10-31 2011-10-27 0.670 1,220,977 +59,735 0.14% 817,600
2011-10-28 2011-10-26 0.678 1,161,242 +169,646 0.14% 787,320
2011-10-18 2011-10-14 0.636 991,596 +13,142 0.12% 630,800
2011-10-11 2011-10-07 0.586 978,454 -1,195 0.12% 573,300
2011-10-07 2011-10-04 0.586 979,649 +65,708 0.12% 574,000
2011-10-03 2011-09-28 0.636 913,941 -80,044 0.11% 581,400
2011-09-27 2011-09-23 0.653 993,985 +80,044 0.12% 648,960
2011-09-06 2011-09-02 0.686 913,941 -3,584 0.11% 627,300
2011-08-30 2011-08-26 0.695 917,525 +89,602 0.11% 637,440
2011-08-12 2011-08-10 0.854 827,923 -129,027 0.10% 706,860
2011-08-05 2011-08-03 0.937 956,950 -29,867 0.11% 897,120
2011-08-04 2011-08-02 0.937 986,817 +59,735 0.12% 925,120
2011-08-03 2011-08-01 0.988 927,082 +9,557 0.11% 915,680
2011-07-27 2011-07-25 0.971 917,525 -112,301 0.11% 890,880
2011-07-26 2011-07-22 0.971 1,029,826 +52,567 0.12% 999,920
2011-07-21 2011-07-19 0.988 977,259 +77,655 0.12% 965,240
2011-07-20 2011-07-18 0.988 899,604 -50,177 0.11% 888,540
2011-07-18 2011-07-14 1.004 949,781 +60,929 0.11% 954,000
2011-07-14 2011-07-12 1.038 888,852 +29,867 0.11% 922,560
2011-07-08 2011-07-06 1.071 858,985 -5,973 0.10% 920,320
2011-07-05 2011-06-30 1.055 864,958 -13,142 0.10% 912,240
2011-06-30 2011-06-28 1.038 878,100 +35,841 0.10% 911,400
2011-06-29 2011-06-27 1.071 842,259 -83,629 0.10% 902,400
2011-06-28 2011-06-24 1.105 925,888 +35,841 0.11% 1,023,000
2011-06-23 2011-06-21 1.038 890,047 +47,788 0.11% 923,800
2011-06-22 2011-06-20 1.071 842,259 +1,195 0.10% 902,400
2011-06-15 2011-06-13 1.155 841,064 -310,621 0.10% 971,520
2011-06-09 2011-06-07 1.239 1,151,685 +34,646 0.16% 1,426,720
2011-06-03 2011-06-01 1.239 1,117,039 -5,973 0.15% 1,383,801
2011-06-01 2011-05-30 1.256 1,123,012 +29,867 0.16% 1,410,000
2011-05-27 2011-05-25 1.256 1,093,145 +71,682 0.15% 1,372,500
2011-05-20 2011-05-18 1.306 1,021,463 -47,788 0.17% 1,333,800
2011-05-17 2011-05-13 1.323 1,069,251 +47,788 0.18% 1,414,100
2011-05-16 2011-05-12 1.339 1,021,463 +59,735 0.17% 1,368,000
2011-05-09 2011-05-05 1.239 961,728 -107,523 0.16% 1,191,400
2011-05-06 2011-05-04 1.205 1,069,251 +71,682 0.18% 1,288,800
2011-05-05 2011-05-03 1.256 997,569 +35,841 0.17% 1,252,500
2011-04-29 2011-04-27 1.406 961,728 -108,718 0.16% 1,352,399
2011-04-28 2011-04-26 1.389 1,070,446 -35,840 0.18% 1,487,361
2011-04-27 2011-04-21 1.205 1,106,286 -59,735 0.18% 1,333,440
2011-04-26 2011-04-20 1.122 1,166,021 -17,920 0.19% 1,307,840
2011-04-20 2011-04-18 1.155 1,183,941 +59,734 0.20% 1,367,580
2011-04-18 2011-04-14 0.971 1,124,207 +22,699 0.19% 1,091,560
2011-04-13 2011-04-11 1.038 1,101,508 +35,841 0.18% 1,143,280
2011-04-07 2011-04-04 1.122 1,065,667 -17,920 0.18% 1,195,280
2011-04-06 2011-04-01 1.172 1,083,587 -52,567 0.18% 1,269,800
2011-04-04 2011-03-31 1.138 1,136,154 +71,682 0.19% 1,293,360
2011-03-31 2011-03-29 1.473 1,064,472 -135,000 0.18% 1,568,160
2011-03-29 2011-03-25 1.272 1,199,472 -17,921 0.20% 1,526,079
2011-03-28 2011-03-24 1.222 1,217,393 -68,097 0.20% 1,487,740
2011-03-25 2011-03-23 1.172 1,285,490 +167,257 0.21% 1,506,400
2011-03-24 2011-03-22 0.954 1,118,233 -11,947 0.19% 1,067,040
2011-03-18 2011-03-16 0.829 1,130,180 -17,921 0.19% 936,540
2011-03-16 2011-03-14 0.804 1,148,101 -185,177 0.19% 922,560
2011-03-11 2011-03-09 0.804 1,333,278 +22,699 0.22% 1,071,360
2011-03-02 2011-02-28 0.829 1,310,579 -11,947 0.22% 1,086,030
2011-03-01 2011-02-25 0.820 1,322,526 +13,142 0.22% 1,084,860
2011-02-23 2011-02-21 0.921 1,309,384 -29,868 0.22% 1,205,600
2011-02-22 2011-02-18 0.871 1,339,252 +11,947 0.22% 1,165,840
2011-02-21 2011-02-17 0.854 1,327,305 -27,478 0.22% 1,133,220
2011-02-17 2011-02-15 0.778 1,354,783 +35,841 0.22% 1,054,620
2011-02-15 2011-02-11 0.762 1,318,942 +41,814 0.22% 1,004,640
2011-02-14 2011-02-10 0.837 1,277,128 -597,346 0.21% 1,069,000
2011-02-01 2011-01-28 0.971 1,874,474 +29,867 0.31% 1,820,040
2011-01-19 2011-01-17 1.038 1,844,607 +23,894 0.31% 1,914,560
2011-01-17 2011-01-13 1.055 1,820,713 +29,867 0.30% 1,920,240
2011-01-12 2011-01-10 1.105 1,790,846 -35,841 0.30% 1,978,680
2011-01-11 2011-01-07 1.122 1,826,687 +35,841 0.30% 2,048,860
2011-01-10 2011-01-06 1.138 1,790,846 -704,869 0.30% 2,038,640
2011-01-07 2011-01-05 1.138 2,495,715 -21,505 0.41% 2,841,040
2011-01-04 2010-12-31 1.222 2,517,220 +27,478 0.42% 3,076,221
2010-12-28 2010-12-22 1.105 2,489,742 +9,558 0.41% 2,750,880
2010-12-16 2010-12-14 1.122 2,480,184 +107,522 0.41% 2,781,840
2010-12-14 2010-12-10 1.088 2,372,662 -541,196 0.39% 2,581,800
2010-12-09 2010-12-07 1.105 2,913,858 +41,814 0.48% 3,219,480
2010-12-08 2010-12-06 1.105 2,872,044 +238,939 0.48% 3,173,280
2010-12-07 2010-12-03 1.189 2,633,105 +346,461 0.44% 3,129,680
2010-12-03 2010-12-01 1.323 2,286,644 +81,240 0.38% 3,024,120
2010-12-01 2010-11-29 1.456 2,205,404 +261,637 0.37% 3,212,039
2010-11-30 2010-11-26 1.473 1,943,767 +238,939 0.32% 2,863,521
2010-11-29 2010-11-25 1.440 1,704,828 +442,037 0.28% 2,454,440
2010-11-26 2010-11-24 1.256 1,262,791 -89,602 0.21% 1,585,500
2010-11-25 2010-11-23 1.138 1,352,393 +53,761 0.22% 1,539,520
2010-11-24 2010-11-22 1.172 1,298,632 +41,814 0.22% 1,521,800
2010-11-23 2010-11-19 1.138 1,256,818 -77,655 0.21% 1,430,720
2010-11-19 2010-11-17 0.988 1,334,473 +23,894 0.22% 1,318,060
2010-11-15 2010-11-11 1.055 1,310,579 +50,177 0.22% 1,382,220
2010-11-11 2010-11-09 1.055 1,260,402 +14,337 0.21% 1,329,300
2010-11-09 2010-11-05 1.105 1,246,065 -20,310 0.21% 1,376,759
2010-11-05 2010-11-03 1.088 1,266,375 +59,734 0.21% 1,378,000
2010-11-04 2010-11-02 1.172 1,206,641 +64,514 0.20% 1,414,000
2010-11-03 2010-11-01 1.205 1,142,127 +11,947 0.19% 1,376,640
2010-11-02 2010-10-29 1.189 1,130,180 +59,734 0.19% 1,343,320
2010-10-29 2010-10-27 1.289 1,070,446 +47,788 0.18% 1,379,841
2010-10-27 2010-10-25 1.205 1,022,658 -96,770 0.17% 1,232,640
2010-10-26 2010-10-22 1.155 1,119,428 +329,735 0.19% 1,293,060
2010-10-25 2010-10-21 1.021 789,693 +59,735 0.13% 806,421
2010-10-21 2010-10-19 0.954 729,958 +143,363 0.12% 696,540
2010-10-20 2010-10-18 1.004 586,595 -71,681 0.10% 589,200
2010-10-19 2010-10-15 1.021 658,276 +5,973 0.11% 672,220
2010-10-15 2010-10-13 0.871 652,303 -75,265 0.11% 567,840
2010-10-06 2010-10-04 0.812 727,568 -309,426 0.12% 590,730
2010-09-22 2010-09-20 0.829 1,036,994 +45,398 0.17% 859,320
2010-09-21 2010-09-17 0.837 991,596 +197,125 0.17% 830,000
2010-09-14 2010-09-10 0.837 794,471 -17,921 0.13% 665,000
2010-09-13 2010-09-09 0.854 812,392 +74,071 0.14% 693,600
2010-09-10 2010-09-08 0.854 738,321 +56,151 0.12% 630,360
2010-09-06 2010-09-02 0.854 682,170 -119,469 0.13% 582,420
2010-09-02 2010-08-31 0.837 801,639 +119,469 0.16% 671,000
2010-08-24 2010-08-20 1.122 682,170 +65,708 0.13% 765,140
2010-08-17 2010-08-13 0.887 616,462 +95,576 0.12% 546,960
2010-08-10 2010-08-06 0.937 520,886 -68,098 0.10% 488,320
2010-08-05 2010-08-03 1.004 588,984 +1,195 0.12% 591,600
2010-08-04 2010-08-02 1.071 587,789 -77,655 0.12% 629,760
2010-08-02 2010-07-29 1.038 665,444 +95,575 0.13% 690,680
2010-07-30 2010-07-28 0.988 569,869 +35,841 0.11% 562,860
2010-07-27 2010-07-23 1.189 534,028 +29,867 0.11% 634,740
2010-07-23 2010-07-21 1.189 504,161 -131,416 0.10% 599,240
2010-07-22 2010-07-20 1.189 635,577 +47,788 0.13% 755,440
2010-07-21 2010-07-19 1.138 587,789 +50,177 0.12% 669,120
2010-06-09 2010-06-07 1.389 537,612 +47,788 0.11% 747,000
2010-06-08 2010-06-04 1.557 489,824 +47,787 0.10% 762,599
2010-06-07 2010-06-03 1.674 442,037 +59,735 0.09% 740,001
2010-05-28 2010-05-26 1.908 382,302 -5,973 0.08% 729,600
2010-05-20 2010-05-18 2.109 388,275 -17,921 0.08% 818,999
2010-05-17 2010-05-13 2.679 406,196 -11,947 0.08% 1,088,000
2010-05-13 2010-05-11 2.729 418,143 -39,425 0.08% 1,141,001
2010-05-12 2010-05-10 2.779 457,568 -23,894 0.09% 1,271,561
2010-05-11 2010-05-07 2.762 481,462 -161,283 0.09% 1,329,901
2010-05-06 2010-05-04 3.164 642,745 -17,921 0.13% 2,033,639
2010-04-28 2010-04-26 3.315 660,666 -11,947 0.13% 2,189,881
2010-04-23 2010-04-21 3.382 672,613 -56,150 0.13% 2,274,522
2010-04-22 2010-04-20 3.331 728,763 -39,425 0.14% 2,427,800
2010-04-20 2010-04-16 3.281 768,188 +53,761 0.15% 2,520,560
2010-04-19 2010-04-15 3.298 714,427 +53,761 0.14% 2,356,121
2010-04-16 2010-04-14 3.331 660,666 -71,681 0.13% 2,200,941
2010-04-14 2010-04-12 3.415 732,347 +17,920 0.14% 2,501,039
2010-04-12 2010-04-08 3.532 714,427 -7,168 0.16% 2,523,561
2010-04-09 2010-04-07 3.566 721,595 -151,726 0.16% 2,573,040
2010-04-08 2010-04-01 3.683 873,321 +11,947 0.19% 3,216,400
2010-03-31 2010-03-29 3.599 861,374 -1,195 0.19% 3,100,300
2010-03-30 2010-03-26 3.666 862,569 -17,920 0.19% 3,162,361
2010-03-09 2010-03-05 3.516 880,489 -9,558 0.19% 3,095,399
2010-03-04 2010-03-02 3.683 890,047 -48,982 0.20% 3,278,001
2010-03-03 2010-03-01 3.733 939,029 +19,115 0.21% 3,505,559
2010-03-01 2010-02-25 3.482 919,914 -4,779 0.20% 3,203,200
2010-02-24 2010-02-22 3.683 924,693 +29,867 0.21% 3,405,600
2010-02-23 2010-02-19 3.566 894,826 -5,973 0.20% 3,190,742
2010-02-19 2010-02-17 3.465 900,799 -29,867 0.21% 3,121,560
2010-02-18 2010-02-12 3.516 930,666 +11,947 0.22% 3,271,799
2010-02-17 2010-02-11 3.532 918,719 -5,974 0.22% 3,245,179
2010-02-05 2010-02-03 3.616 924,693 -5,973 0.22% 3,343,680
2010-02-04 2010-02-02 3.616 930,666 -17,921 0.22% 3,365,279
2010-02-02 2010-01-29 3.114 948,587 -23,894 0.23% 2,953,681
2010-02-01 2010-01-28 2.980 972,481 -83,628 0.23% 2,897,841
2010-01-29 2010-01-27 2.963 1,056,109 -205,488 0.25% 3,129,359
2010-01-28 2010-01-26 3.114 1,261,597 -112,301 0.30% 3,928,322
2010-01-27 2010-01-25 3.315 1,373,898 +277,169 0.33% 4,554,001
2010-01-26 2010-01-22 3.298 1,096,729 -25,088 0.28% 3,616,921
2010-01-25 2010-01-21 3.365 1,121,817 +11,947 0.29% 3,774,779
2010-01-22 2010-01-20 3.415 1,109,870 -71,682 0.28% 3,790,319
2010-01-21 2010-01-19 3.449 1,181,552 +23,894 0.30% 4,074,680
2010-01-20 2010-01-18 3.532 1,157,658 +4,779 0.29% 4,089,179
2010-01-19 2010-01-15 3.599 1,152,879 +262,832 0.29% 4,149,499
2010-01-18 2010-01-14 3.599 890,047 +328,541 0.23% 3,203,501
2010-01-15 2010-01-13 3.700 561,506 -8,363 0.14% 2,077,400
2010-01-14 2010-01-12 3.716 569,869 -292,700 0.14% 2,117,880
2010-01-13 2010-01-11 3.683 862,569 +71,682 0.22% 3,176,801
2010-01-12 2010-01-08 3.599 790,887 -5,974 0.20% 2,846,599
2010-01-11 2010-01-07 3.599 796,861 +174,426 0.20% 2,868,101
2010-01-08 2010-01-06 3.499 622,435 -17,921 0.16% 2,177,779
2010-01-07 2010-01-05 3.750 640,356 -120,664 0.16% 2,401,281
2010-01-06 2010-01-04 3.716 761,020 -8,363 0.19% 2,828,281
2010-01-05 2009-12-31 3.850 769,383 -191,151 0.20% 2,962,401
2010-01-04 2009-12-29 3.683 960,534 +23,894 0.24% 3,537,601
2009-12-23 2009-12-21 3.482 936,640 -11,947 0.28% 3,261,441
2009-12-22 2009-12-18 3.449 948,587 -167,257 0.28% 3,271,281
2009-12-21 2009-12-17 3.750 1,115,844 -99,159 0.33% 4,184,320
2009-12-18 2009-12-16 3.934 1,215,003 -125,443 0.36% 4,779,898
2009-12-17 2009-12-15 4.018 1,340,446 -513,719 0.40% 5,385,599
2009-12-16 2009-12-14 4.101 1,854,165 -692,922 0.58% 7,604,802
2009-12-15 2009-12-11 4.252 2,547,087 -5,973 0.80% 10,830,561
2009-12-14 2009-12-10 4.369 2,553,060 -131,417 0.80% 11,155,138
2009-12-11 2009-12-09 4.336 2,684,477 -77,655 0.84% 11,639,462
2009-12-10 2009-12-08 4.185 2,762,132 -256,859 0.87% 11,560,001
2009-12-09 2009-12-07 3.834 3,018,991 -113,496 0.95% 11,573,660
2009-12-08 2009-12-04 3.968 3,132,487 +5,974 0.98% 12,428,281
2009-12-04 2009-12-02 4.018 3,126,513 +5,973 0.98% 12,561,599
2009-12-03 2009-12-01 4.118 3,120,540 -9,557 0.98% 12,851,041
2009-12-01 2009-11-27 4.051 3,130,097 -17,921 0.98% 12,680,798
2009-11-30 2009-11-26 4.202 3,148,018 +2,825,451 0.99% 13,227,701
2009-11-27 2009-11-25 4.085 322,567 +11,947 0.10% 1,317,599
2009-11-20 2009-11-18 3.800 310,620 +9,557 0.10% 1,180,399
2009-11-19 2009-11-17 3.616 301,063 +11,947 0.10% 1,088,641
2009-11-17 2009-11-13 3.800 289,116 -5,973 0.09% 1,098,681
2009-11-16 2009-11-12 3.716 295,089 -5,974 0.09% 1,096,679
2009-11-13 2009-11-11 3.767 301,063 +5,974 0.10% 1,134,001
2009-11-12 2009-11-10 3.901 295,089 +35,840 0.09% 1,151,019
2009-11-11 2009-11-09 3.901 259,249 +28,673 0.08% 1,011,222
2009-11-10 2009-11-06 3.683 230,576 +5,974 0.07% 849,200
2009-11-09 2009-11-05 3.566 224,602 +5,973 0.07% 800,879
2009-11-06 2009-11-04 3.583 218,629 +23,894 0.07% 783,240
2009-11-04 2009-11-02 3.616 194,735 +5,973 0.06% 704,160
2009-11-03 2009-10-30 3.767 188,762 +59,735 0.06% 711,002
2009-11-02 2009-10-29 3.817 129,027 -11,947 0.04% 492,480
2009-10-30 2009-10-28 3.683 140,974 +11,947 0.05% 519,201
2009-10-28 2009-10-23 3.817 129,027 +59,735 0.04% 492,480
2009-10-27 2009-10-22 3.432 69,292 -11,947 0.02% 237,799
2009-10-21 2009-10-19 3.666 81,239 -11,947 0.03% 297,839
2009-10-20 2009-10-16 3.499 93,186 -123,054 0.03% 326,040
2009-10-19 2009-10-15 3.599 216,240 -66,902 0.07% 778,302
2009-10-16 2009-10-14 3.767 283,142 -8,363 0.09% 1,066,499
2009-10-15 2009-10-13 3.834 291,505 +4,779 0.10% 1,117,519
2009-10-14 2009-10-12 3.817 286,726 -17,921 0.10% 1,094,398
2009-10-13 2009-10-09 3.683 304,647 +7,168 0.10% 1,122,000
2009-10-12 2009-10-08 3.264 297,479 -89,602 0.10% 971,101
2009-10-05 2009-09-30 3.114 387,081 -25,088 0.13% 1,205,281
2009-10-02 2009-09-29 3.064 412,169 +23,894 0.14% 1,262,699
2009-09-30 2009-09-28 2.980 388,275 -35,841 0.13% 1,156,999
2009-09-29 2009-09-25 2.980 424,116 -87,213 0.14% 1,263,799
2009-09-28 2009-09-24 3.013 511,329 +179,204 0.17% 1,540,800
2009-09-02 2009-08-31 1.373 332,125 -173,230 0.13% 455,920
2009-09-01 2009-08-28 1.189 505,355 +402,611 0.20% 600,660
2009-08-27 2009-08-25 1.222 102,744 -27,478 0.04% 125,560
2009-08-20 2009-08-18 0.971 130,222 -62,124 0.05% 126,440
2009-08-10 2009-08-06 1.172 192,346 -101,549 0.08% 225,400
2009-08-07 2009-08-05 1.155 293,895 -41,814 0.12% 339,480
2009-08-05 2009-08-03 1.155 335,709 +29,867 0.13% 387,780
2009-07-30 2009-07-28 1.339 305,842 -29,867 0.12% 409,601
2009-07-29 2009-07-27 1.256 335,709 -59,735 0.13% 421,500
2009-07-27 2009-07-23 1.272 395,444 +59,735 0.16% 503,121
2009-07-22 2009-07-20 1.306 335,709 -29,867 0.13% 438,360
2009-07-17 2009-07-15 1.189 365,576 +59,734 0.14% 434,520
2009-06-25 2009-06-23 1.088 305,842 -29,867 0.12% 332,800
2009-06-15 2009-06-11 1.155 335,709 -5,973 0.13% 387,780
2009-06-09 2009-06-05 1.239 341,682 +29,867 0.13% 423,280
2009-06-08 2009-06-04 1.289 311,815 +95,575 0.12% 401,940
2009-06-05 2009-06-03 1.356 216,240 +89,602 0.09% 293,221
2009-05-29 2009-05-26 1.088 126,638 +5,974 0.05% 137,801
2009-05-27 2009-05-25 0.971 120,664 -29,867 0.05% 117,160
2009-05-22 2009-05-20 0.837 150,531 +53,761 0.06% 126,000
2009-05-18 2009-05-14 0.737 96,770 -29,868 0.04% 71,280
2009-05-13 2009-05-11 0.695 126,638 -59,734 0.05% 87,980
2009-05-11 2009-05-07 0.619 186,372 +59,734 0.07% 115,440
2009-05-07 2009-05-05 0.569 126,638 +59,735 0.05% 72,080
2009-04-15 2009-04-09 0.569 66,903 -17,920 0.03% 38,080
2009-04-14 2009-04-08 0.544 84,823 -41,815 0.03% 46,150
2009-04-09 2009-04-07 0.544 126,638 +59,735 0.05% 68,900
2009-03-05 2009-03-03 0.427 66,903 -1,792,040 0.03% 28,560
2009-02-10 2009-02-06 0.502 1,858,943 -59,735 1.10% 933,600
2009-02-04 2009-02-02 0.508 1,918,678 +14,722 1.13% 974,074
2009-02-03 2009-01-30 0.491 1,903,956 -489,285 1.14% 934,380
2009-02-02 2009-01-29 0.491 2,393,241 -1,006,934 1.43% 1,174,500
2009-01-30 2009-01-23 0.516 3,400,175 +1,478,491 2.03% 1,754,970
2009-01-23 2009-01-21 0.465 1,921,684 +35,455 1.15% 894,300
2009-01-20 2009-01-16 0.601 1,886,229 +17,728 1.13% 1,133,160
2009-01-16 2009-01-14 0.643 1,868,501 +1,772,771 1.12% 1,201,560
2009-01-15 2009-01-13 0.626 95,730 -3,545 0.06% 59,940
2009-01-14 2009-01-12 0.677 99,275 +35,455 0.06% 67,200
2009-01-13 2009-01-09 0.778 63,820 +5,909 0.04% 49,680
2009-01-12 2009-01-08 0.846 57,911 -183,186 0.03% 49,000
2009-01-09 2009-01-07 0.778 241,097 -1,785,771 0.14% 187,680
2009-01-08 2009-01-06 0.685 2,026,868 -2,570,519 1.21% 1,389,150
2009-01-07 2009-01-05 0.728 4,597,387 +59,093 2.75% 3,345,400
2009-01-06 2009-01-02 0.643 4,538,294 -590,924 2.71% 2,918,400
2009-01-05 2008-12-31 0.660 5,129,218 +130,003 3.07% 3,385,200
2009-01-02 2008-12-29 0.702 4,999,215 -28,364 2.99% 3,510,900
2008-12-30 2008-12-24 0.677 5,027,579 +620,470 3.01% 3,403,200
2008-12-23 2008-12-19 0.812 4,407,109 +2,083,597 2.64% 3,579,840
2008-12-22 2008-12-18 0.736 2,323,512 -466,830 1.39% 1,710,420
2008-12-19 2008-12-17 0.660 2,790,342 +2,458,243 1.67% 1,841,580
2008-12-16 2008-12-12 0.423 332,099 -466,830 0.20% 140,500
2008-12-15 2008-12-11 0.465 798,929 -65,002 0.48% 371,800
2008-12-12 2008-12-10 0.372 863,931 +5,910 0.52% 321,640
2008-12-11 2008-12-09 0.316 858,021 +236,369 0.51% 271,524
2008-12-10 2008-12-08 0.350 621,652 +200,914 0.37% 217,764
2008-12-09 2008-12-05 0.388 420,738 +88,639 0.25% 163,048
2008-12-08 2008-12-04 0.421 332,099 +88,638 0.20% 139,938
2008-11-21 2008-11-19 0.592 243,461 +118,185 0.15% 144,200
2008-11-20 2008-11-18 0.592 125,276 +118,185 0.07% 74,200
2008-10-20 2008-10-16 0.980 7,091 +354 0.00% 6,947
2008-05-20 2008-05-16 5.258 6,737 +164 0.00% 35,423
2008-03-05 2008-03-03 6.883 6,573 -7,668 0.00% 45,241
2008-01-17 2008-01-15 7.668 14,241 +5,477 0.01% 109,200
2007-12-27 2007-12-20 8.490 8,764 -5,477 0.01% 74,402
2007-12-17 2007-12-13 8.033 14,241 -1,096 0.01% 114,400
2007-11-23 2007-11-21 8.033 15,337 -6,572 0.01% 123,204
2007-11-19 2007-11-15 7.668 21,909 +5,477 0.01% 167,998
2007-10-16 2007-10-12 8.216 16,432 +1,095 0.01% 135,000
2007-10-12 2007-10-10 8.821 15,337 +100 0.01% 135,281
2007-09-20 2007-09-18 10.879 15,237 -5,442 0.01% 165,758
2007-09-18 2007-09-14 11.118 20,679 -1,088 0.01% 229,900
2007-09-14 2007-09-12 10.732 21,767 -2,177 0.01% 233,596
2007-09-12 2007-09-10 9.556 23,944 +1,088 0.02% 228,799
2007-08-31 2007-08-29 9.739 22,856 +1,089 0.01% 222,603
2007-08-27 2007-08-23 9.850 21,767 +5,441 0.01% 214,396
2007-08-24 2007-08-22 9.243 16,326 -2,176 0.01% 150,904
2007-08-23 2007-08-21 9.188 18,502 -1,089 0.01% 169,998
2007-08-21 2007-08-17 8.177 19,591 -51,153 0.01% 160,203
2007-08-20 2007-08-16 9.280 70,744 +40,270 0.05% 656,501
2007-08-08 2007-08-06 10.750 30,474 -2,177 0.02% 327,597
2007-07-25 2007-07-23 12.404 32,651 +2,177 0.02% 405,000
2007-07-23 2007-07-19 11.485 30,474 -1,089 0.02% 349,997
2007-07-20 2007-07-18 11.118 31,563 -3,265 0.02% 350,904
2007-07-11 2007-07-09 9.059 34,828 +3,265 0.03% 315,522
2007-07-10 2007-07-06 8.729 31,563 +16,326 0.02% 275,503
2007-06-27 2007-06-25 7.553 15,237 +5,442 0.01% 115,079
2007-06-26 2007-06-22 7.553 9,795 0.01% 73,978

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top