History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 0 +0
2025-10-13 2025-10-09 0.094 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.094 0 +0
2025-10-06 2025-10-02 0.092 0 +0
2025-10-03 2025-09-30 0.087 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.091 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.097 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.091 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.086 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.087 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.088 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.087 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.087 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.088 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.087 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.084 0 +0
2025-07-28 2025-07-24 0.079 0 +0
2025-07-25 2025-07-23 0.077 0 +0
2025-07-24 2025-07-22 0.078 0 +0
2025-07-23 2025-07-21 0.076 0 +0
2025-07-22 2025-07-18 0.077 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.076 0 +0
2025-07-17 2025-07-15 0.076 0 +0
2025-07-16 2025-07-14 0.077 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.074 0 +0
2025-07-07 2025-07-03 0.074 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.073 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.071 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.077 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.077 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.075 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.075 0 +0
2025-05-26 2025-05-22 0.075 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.075 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.076 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.076 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.076 0 +0
2025-05-02 2025-04-29 0.074 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.074 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.073 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.076 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.079 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.081 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.081 0 +0
2025-03-18 2025-03-14 0.081 0 +0
2025-03-17 2025-03-13 0.079 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.081 0 +0
2025-03-11 2025-03-07 0.082 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.086 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.088 0 +0
2025-02-28 2025-02-26 0.087 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.091 0 +0
2025-02-19 2025-02-17 0.093 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.092 0 +0
2025-02-14 2025-02-12 0.094 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.095 0 +0
2025-02-11 2025-02-07 0.091 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.097 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.098 0 +0
2025-02-04 2025-01-28 0.099 0 +0
2025-02-03 2025-01-24 0.096 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.096 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.093 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.092 0 +0
2025-01-10 2025-01-08 0.094 0 +0
2025-01-09 2025-01-07 0.093 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.095 0 +0
2025-01-06 2025-01-02 0.101 0 +0
2025-01-03 2024-12-31 0.093 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.084 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.082 0 +0
2024-12-18 2024-12-16 0.082 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.082 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.081 0 +0
2024-12-06 2024-12-04 0.082 0 +0
2024-12-05 2024-12-03 0.080 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.079 0 +0
2024-12-02 2024-11-28 0.079 0 +0
2024-11-29 2024-11-27 0.078 0 +0
2024-11-28 2024-11-26 0.078 0 +0
2024-11-27 2024-11-25 0.078 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.079 0 +0
2024-11-22 2024-11-20 0.078 0 +0
2024-11-21 2024-11-19 0.080 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.076 0 +0
2024-11-18 2024-11-14 0.077 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.082 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.083 0 +0
2024-11-01 2024-10-30 0.085 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.085 0 +0
2024-10-29 2024-10-25 0.082 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.083 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.085 0 +0
2024-10-17 2024-10-15 0.082 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.081 0 +0
2024-10-10 2024-10-08 0.083 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.084 0 +0
2024-10-04 2024-10-02 0.084 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.081 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.077 0 +0
2024-09-25 2024-09-23 0.077 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.075 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.075 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.083 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.085 0 +0
2024-09-03 2024-08-30 0.084 0 +0
2024-09-02 2024-08-29 0.084 0 +0
2024-08-30 2024-08-28 0.084 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.085 0 +0
2024-08-27 2024-08-23 0.085 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.079 0 +0
2024-08-22 2024-08-20 0.086 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.083 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.086 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.085 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.087 0 +0
2024-08-09 2024-08-07 0.085 0 +0
2024-08-08 2024-08-06 0.085 0 +0
2024-08-07 2024-08-05 0.085 0 +0
2024-08-06 2024-08-02 0.084 0 +0
2024-08-05 2024-08-01 0.089 0 +0
2024-08-02 2024-07-31 0.089 0 +0
2024-08-01 2024-07-30 0.088 0 +0
2024-07-31 2024-07-29 0.088 0 +0
2024-07-30 2024-07-26 0.088 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.089 0 +0
2024-07-25 2024-07-23 0.089 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.096 0 +0
2024-07-22 2024-07-18 0.091 0 +0
2024-07-19 2024-07-17 0.091 0 +0
2024-07-18 2024-07-16 0.095 0 +0
2024-07-17 2024-07-15 0.093 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.092 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.098 0 +0
2024-07-08 2024-07-04 0.104 0 +0
2024-07-05 2024-07-03 0.085 0 +0
2024-07-04 2024-07-02 0.085 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.085 0 +0
2024-06-28 2024-06-26 0.085 0 +0
2024-06-27 2024-06-25 0.086 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.086 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.083 0 +0
2024-06-19 2024-06-17 0.086 0 +0
2024-06-18 2024-06-14 0.087 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.089 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.087 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.087 0 +0
2024-06-05 2024-06-03 0.087 0 +0
2024-06-04 2024-05-31 0.091 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.088 0 +0
2024-05-27 2024-05-23 0.088 0 +0
2024-05-24 2024-05-22 0.091 0 +0
2024-05-23 2024-05-21 0.089 0 +0
2024-05-22 2024-05-20 0.086 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.098 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.091 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.092 0 +0
2024-05-07 2024-05-03 0.089 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.083 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.080 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.087 0 +0
2024-04-22 2024-04-18 0.091 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.086 0 +0
2024-04-17 2024-04-15 0.086 0 +0
2024-04-16 2024-04-12 0.085 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.087 0 +0
2024-04-09 2024-04-05 0.087 0 +0
2024-04-08 2024-04-03 0.084 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.094 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.101 0 +0
2024-03-22 2024-03-20 0.101 0 +0
2024-03-21 2024-03-19 0.099 0 +0
2024-03-20 2024-03-18 0.097 0 +0
2024-03-19 2024-03-15 0.096 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.102 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.099 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.102 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.101 0 +0
2024-03-05 2024-03-01 0.105 0 +0
2024-03-04 2024-02-29 0.107 0 +0
2024-03-01 2024-02-28 0.104 0 +0
2024-02-29 2024-02-27 0.108 0 +0
2024-02-28 2024-02-26 0.107 0 +0
2024-02-27 2024-02-23 0.110 0 +0
2024-02-26 2024-02-22 0.114 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.109 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.104 0 +0
2024-02-16 2024-02-14 0.111 0 +0
2024-02-15 2024-02-09 0.112 0 +0
2024-02-14 2024-02-07 0.103 0 +0
2024-02-08 2024-02-06 0.110 0 +0
2024-02-07 2024-02-05 0.104 0 +0
2024-02-06 2024-02-02 0.104 0 +0
2024-02-05 2024-02-01 0.111 0 +0
2024-02-02 2024-01-31 0.106 0 +0
2024-02-01 2024-01-30 0.112 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.112 0 +0
2024-01-29 2024-01-25 0.112 0 +0
2024-01-26 2024-01-24 0.115 0 +0
2024-01-25 2024-01-23 0.106 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.111 0 +0
2024-01-22 2024-01-18 0.110 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.110 0 +0
2024-01-17 2024-01-15 0.110 0 +0
2024-01-16 2024-01-12 0.114 0 +0
2024-01-15 2024-01-11 0.112 0 +0
2024-01-12 2024-01-10 0.112 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.111 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.106 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.107 0 +0
2023-12-29 2023-12-27 0.101 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.099 0 +0
2023-12-21 2023-12-19 0.103 0 +0
2023-12-20 2023-12-18 0.098 0 +0
2023-12-19 2023-12-15 0.099 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.102 0 +0
2023-12-14 2023-12-12 0.103 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.093 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.102 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.094 0 +0
2023-12-01 2023-11-29 0.100 0 +0
2023-11-30 2023-11-28 0.099 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.094 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.096 0 +0
2023-11-20 2023-11-16 0.095 0 +0
2023-11-17 2023-11-15 0.094 0 +0
2023-11-16 2023-11-14 0.089 0 +0
2023-11-15 2023-11-13 0.089 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.099 0 +0
2023-11-09 2023-11-07 0.103 0 +0
2023-11-08 2023-11-06 0.109 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.112 0 +0
2023-11-02 2023-10-31 0.112 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.117 0 +0
2023-10-30 2023-10-26 0.115 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.115 0 +0
2023-10-25 2023-10-20 0.124 0 +0
2023-10-24 2023-10-19 0.119 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.127 0 +0
2023-10-18 2023-10-16 0.128 0 +0
2023-10-17 2023-10-13 0.128 0 +0
2023-10-16 2023-10-12 0.129 0 +0
2023-10-13 2023-10-11 0.127 0 +0
2023-10-12 2023-10-10 0.129 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.129 0 +0
2023-10-09 2023-10-05 0.128 0 +0
2023-10-06 2023-10-04 0.130 0 +0
2023-10-05 2023-10-03 0.130 0 +0
2023-10-04 2023-09-29 0.130 0 +0
2023-10-03 2023-09-28 0.128 0 +0
2023-09-29 2023-09-27 0.129 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.130 0 +0
2023-09-26 2023-09-22 0.127 0 +0
2023-09-25 2023-09-21 0.123 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.135 0 +0
2023-09-20 2023-09-18 0.139 0 +0
2023-09-19 2023-09-15 0.130 0 +0
2023-09-18 2023-09-14 0.130 0 +0
2023-09-15 2023-09-13 0.130 0 +0
2023-09-14 2023-09-12 0.132 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.125 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.125 0 +0
2023-08-31 2023-08-29 0.130 0 +0
2023-08-30 2023-08-28 0.119 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.120 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.123 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.129 0 +0
2023-08-18 2023-08-16 0.132 0 +0
2023-08-17 2023-08-15 0.127 0 +0
2023-08-16 2023-08-14 0.132 0 +0
2023-08-15 2023-08-11 0.127 0 +0
2023-08-14 2023-08-10 0.135 0 +0
2023-08-11 2023-08-09 0.134 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.129 0 +0
2023-08-08 2023-08-04 0.125 0 +0
2023-08-07 2023-08-03 0.130 0 +0
2023-08-04 2023-08-02 0.130 0 +0
2023-08-03 2023-08-01 0.129 0 +0
2023-08-02 2023-07-31 0.128 0 +0
2023-08-01 2023-07-28 0.128 0 +0
2023-07-31 2023-07-27 0.127 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.128 0 +0
2023-07-26 2023-07-24 0.125 0 +0
2023-07-25 2023-07-21 0.126 0 +0
2023-07-24 2023-07-20 0.128 0 +0
2023-07-21 2023-07-19 0.128 0 +0
2023-07-20 2023-07-18 0.127 0 +0
2023-07-19 2023-07-14 0.127 0 +0
2023-07-18 2023-07-13 0.129 0 +0
2023-07-14 2023-07-12 0.129 0 +0
2023-07-13 2023-07-11 0.126 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.146 0 +0
2023-07-07 2023-07-05 0.143 0 +0
2023-07-06 2023-07-04 0.148 0 +0
2023-07-05 2023-07-03 0.147 0 +0
2023-07-04 2023-06-30 0.145 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.141 0 +0
2023-06-29 2023-06-27 0.144 0 +0
2023-06-28 2023-06-26 0.145 0 +0
2023-06-27 2023-06-23 0.143 0 +0
2023-06-26 2023-06-21 0.145 0 +0
2023-06-23 2023-06-20 0.144 0 +0
2023-06-21 2023-06-19 0.144 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.144 0 +0
2023-06-16 2023-06-14 0.143 0 +0
2023-06-15 2023-06-13 0.143 0 +0
2023-06-14 2023-06-12 0.143 0 +0
2023-06-13 2023-06-09 0.140 0 +0
2023-06-12 2023-06-08 0.139 0 +0
2023-06-09 2023-06-07 0.144 0 +0
2023-06-08 2023-06-06 0.144 0 +0
2023-06-07 2023-06-05 0.138 0 +0
2023-06-06 2023-06-02 0.141 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.134 0 +0
2023-06-01 2023-05-30 0.138 0 +0
2023-05-31 2023-05-29 0.136 0 +0
2023-05-30 2023-05-25 0.144 0 +0
2023-05-29 2023-05-24 0.144 0 +0
2023-05-25 2023-05-23 0.146 0 +0
2023-05-24 2023-05-22 0.144 0 +0
2023-05-23 2023-05-19 0.149 0 +0
2023-05-22 2023-05-18 0.149 0 +0
2023-05-19 2023-05-17 0.148 0 +0
2023-05-18 2023-05-16 0.147 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.148 0 +0
2023-05-15 2023-05-11 0.149 0 +0
2023-05-12 2023-05-10 0.145 0 +0
2023-05-11 2023-05-09 0.145 0 +0
2023-05-10 2023-05-08 0.151 0 +0
2023-05-09 2023-05-05 0.151 0 +0
2023-05-08 2023-05-04 0.151 0 +0
2023-05-05 2023-05-03 0.150 0 +0
2023-05-04 2023-05-02 0.145 0 +0
2023-05-03 2023-04-28 0.151 0 +0
2023-05-02 2023-04-27 0.150 0 +0
2023-04-28 2023-04-26 0.150 0 +0
2023-04-27 2023-04-25 0.149 0 +0
2023-04-26 2023-04-24 0.151 0 +0
2023-04-25 2023-04-21 0.153 0 +0
2023-04-24 2023-04-20 0.153 0 +0
2023-04-21 2023-04-19 0.153 0 +0
2023-04-20 2023-04-18 0.153 0 +0
2023-04-19 2023-04-17 0.152 0 +0
2023-04-18 2023-04-14 0.152 0 +0
2023-04-17 2023-04-13 0.152 0 +0
2023-04-14 2023-04-12 0.153 0 +0
2023-04-13 2023-04-11 0.153 0 +0
2023-04-12 2023-04-06 0.151 0 +0
2023-04-11 2023-04-04 0.150 0 +0
2023-04-06 2023-04-03 0.149 0 +0
2023-04-04 2023-03-31 0.149 0 +0
2023-04-03 2023-03-30 0.152 0 +0
2023-03-31 2023-03-29 0.152 0 +0
2023-03-30 2023-03-28 0.154 0 +0
2023-03-29 2023-03-27 0.156 0 +0
2023-03-28 2023-03-24 0.157 0 +0
2023-03-27 2023-03-23 0.158 0 +0
2023-03-24 2023-03-22 0.161 0 +0
2023-03-23 2023-03-21 0.157 0 +0
2023-03-22 2023-03-20 0.159 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.166 0 +0
2023-03-17 2023-03-15 0.172 0 +0
2023-03-16 2023-03-14 0.168 0 +0
2023-03-15 2023-03-13 0.177 0 +0
2023-03-14 2023-03-10 0.172 0 +0
2023-03-13 2023-03-09 0.175 0 +0
2023-03-10 2023-03-08 0.178 0 +0
2023-03-09 2023-03-07 0.176 0 +0
2023-03-08 2023-03-06 0.178 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.173 0 +0
2023-03-03 2023-03-01 0.173 0 +0
2023-03-02 2023-02-28 0.170 0 +0
2023-03-01 2023-02-27 0.173 0 +0
2023-02-28 2023-02-24 0.177 0 +0
2023-02-27 2023-02-23 0.173 0 +0
2023-02-24 2023-02-22 0.172 0 +0
2023-02-23 2023-02-21 0.175 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.180 0 +0
2023-02-20 2023-02-16 0.179 0 +0
2023-02-17 2023-02-15 0.181 0 +0
2023-02-16 2023-02-14 0.183 0 +0
2023-02-15 2023-02-13 0.181 0 +0
2023-02-14 2023-02-10 0.180 0 +0
2023-02-13 2023-02-09 0.179 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.183 0 +0
2023-02-06 2023-02-02 0.181 0 +0
2023-02-03 2023-02-01 0.187 0 +0
2023-02-02 2023-01-31 0.181 0 +0
2023-02-01 2023-01-30 0.193 0 +0
2023-01-31 2023-01-27 0.193 0 +0
2023-01-30 2023-01-26 0.194 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.194 0 +0
2023-01-20 2023-01-18 0.193 0 +0
2023-01-19 2023-01-17 0.193 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.199 0 +0
2023-01-16 2023-01-12 0.197 0 +0
2023-01-13 2023-01-11 0.198 0 +0
2023-01-12 2023-01-10 0.198 0 +0
2023-01-11 2023-01-09 0.192 0 +0
2023-01-10 2023-01-06 0.190 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.173 0 +0
2023-01-04 2022-12-30 0.173 0 +0
2023-01-03 2022-12-29 0.171 0 +0
2022-12-30 2022-12-28 0.167 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.168 0 +0
2022-12-23 2022-12-21 0.168 0 +0
2022-12-22 2022-12-20 0.165 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.166 0 +0
2022-12-19 2022-12-15 0.164 0 +0
2022-12-16 2022-12-14 0.172 0 +0
2022-12-15 2022-12-13 0.173 0 +0
2022-12-14 2022-12-12 0.171 0 +0
2022-12-13 2022-12-09 0.175 0 +0
2022-12-12 2022-12-08 0.177 0 +0
2022-12-09 2022-12-07 0.176 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.181 0 +0
2022-12-06 2022-12-02 0.178 0 +0
2022-12-05 2022-12-01 0.173 0 +0
2022-12-02 2022-11-30 0.167 0 +0
2022-12-01 2022-11-29 0.160 0 +0
2022-11-30 2022-11-28 0.160 0 +0
2022-11-29 2022-11-25 0.162 0 +0
2022-11-28 2022-11-24 0.162 0 +0
2022-11-25 2022-11-23 0.160 0 +0
2022-11-24 2022-11-22 0.159 0 +0
2022-11-23 2022-11-21 0.159 0 +0
2022-11-22 2022-11-18 0.159 0 +0
2022-11-21 2022-11-17 0.158 0 +0
2022-11-18 2022-11-16 0.149 0 +0
2022-11-17 2022-11-15 0.147 0 +0
2022-11-16 2022-11-14 0.145 0 +0
2022-11-15 2022-11-11 0.141 0 +0
2022-11-14 2022-11-10 0.143 0 +0
2022-11-11 2022-11-09 0.140 0 +0
2022-11-10 2022-11-08 0.139 0 +0
2022-11-09 2022-11-07 0.138 0 +0
2022-11-08 2022-11-04 0.139 0 +0
2022-11-07 2022-11-03 0.138 0 +0
2022-11-04 2022-11-02 0.148 0 +0
2022-11-03 2022-11-01 0.141 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.138 0 +0
2022-10-31 2022-10-27 0.138 0 +0
2022-10-28 2022-10-26 0.138 0 +0
2022-10-27 2022-10-25 0.137 0 +0
2022-10-26 2022-10-24 0.139 0 +0
2022-10-25 2022-10-21 0.140 0 +0
2022-10-24 2022-10-20 0.141 0 +0
2022-10-21 2022-10-19 0.141 0 +0
2022-10-20 2022-10-18 0.150 0 +0
2022-10-19 2022-10-17 0.147 0 +0
2022-10-18 2022-10-14 0.148 0 +0
2022-10-17 2022-10-13 0.150 0 +0
2022-10-14 2022-10-12 0.149 0 +0
2022-10-13 2022-10-11 0.151 0 +0
2022-10-12 2022-10-10 0.159 0 +0
2022-10-11 2022-10-07 0.163 0 +0
2022-10-10 2022-10-06 0.164 0 +0
2022-10-07 2022-10-05 0.172 0 +0
2022-10-06 2022-10-03 0.171 0 +0
2022-10-05 2022-09-30 0.162 0 +0
2022-10-03 2022-09-29 0.167 0 +0
2022-09-30 2022-09-28 0.165 0 +0
2022-09-29 2022-09-27 0.171 0 +0
2022-09-28 2022-09-26 0.172 0 +0
2022-09-27 2022-09-23 0.173 0 +0
2022-09-26 2022-09-22 0.174 0 +0
2022-09-23 2022-09-21 0.175 0 +0
2022-09-22 2022-09-20 0.172 0 +0
2022-09-21 2022-09-19 0.171 0 +0
2022-09-20 2022-09-16 0.173 0 +0
2022-09-19 2022-09-15 0.174 0 +0
2022-09-16 2022-09-14 0.167 0 +0
2022-09-15 2022-09-13 0.167 0 +0
2022-09-14 2022-09-09 0.174 0 +0
2022-09-13 2022-09-08 0.172 0 +0
2022-09-09 2022-09-07 0.176 0 +0
2022-09-08 2022-09-06 0.184 0 +0
2022-09-07 2022-09-05 0.184 0 +0
2022-09-06 2022-09-02 0.186 0 +0
2022-09-05 2022-09-01 0.186 0 +0
2022-09-02 2022-08-31 0.187 0 +0
2022-09-01 2022-08-30 0.184 0 +0
2022-08-31 2022-08-29 0.187 0 +0
2022-08-30 2022-08-26 0.188 0 +0
2022-08-29 2022-08-25 0.189 0 +0
2022-08-26 2022-08-24 0.179 0 +0
2022-08-25 2022-08-23 0.186 0 +0
2022-08-24 2022-08-22 0.189 0 +0
2022-08-23 2022-08-19 0.186 0 +0
2022-08-22 2022-08-18 0.186 0 +0
2022-08-19 2022-08-17 0.185 0 +0
2022-08-18 2022-08-16 0.186 0 +0
2022-08-17 2022-08-15 0.185 0 +0
2022-08-16 2022-08-12 0.190 0 +0
2022-08-15 2022-08-11 0.191 0 +0
2022-08-12 2022-08-10 0.191 0 +0
2022-08-11 2022-08-09 0.191 0 +0
2022-08-10 2022-08-08 0.193 0 +0
2022-08-09 2022-08-05 0.191 0 +0
2022-08-08 2022-08-04 0.190 0 +0
2022-08-05 2022-08-03 0.191 0 +0
2022-08-04 2022-08-02 0.191 0 +0
2022-08-03 2022-08-01 0.195 0 +0
2022-08-02 2022-07-29 0.195 0 +0
2022-08-01 2022-07-28 0.198 0 +0
2022-07-29 2022-07-27 0.198 0 +0
2022-07-28 2022-07-26 0.200 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.195 0 +0
2022-07-25 2022-07-21 0.195 0 +0
2022-07-22 2022-07-20 0.193 0 +0
2022-07-21 2022-07-19 0.193 0 +0
2022-07-20 2022-07-18 0.202 0 +0
2022-07-19 2022-07-15 0.199 0 +0
2022-07-18 2022-07-14 0.198 0 +0
2022-07-15 2022-07-13 0.200 0 +0
2022-07-14 2022-07-12 0.198 0 +0
2022-07-13 2022-07-11 0.202 0 +0
2022-07-12 2022-07-08 0.211 0 +0
2022-07-11 2022-07-07 0.207 0 +0
2022-07-08 2022-07-06 0.212 0 +0
2022-07-07 2022-07-05 0.206 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.201 0 +0
2022-07-04 2022-06-29 0.205 0 +0
2022-06-30 2022-06-28 0.201 0 +0
2022-06-29 2022-06-27 0.194 0 +0
2022-06-28 2022-06-24 0.195 0 +0
2022-06-27 2022-06-23 0.194 0 +0
2022-06-24 2022-06-22 0.189 0 +0
2022-06-23 2022-06-21 0.194 0 +0
2022-06-22 2022-06-20 0.191 0 +0
2022-06-21 2022-06-17 0.193 0 +0
2022-06-20 2022-06-16 0.194 0 +0
2022-06-17 2022-06-15 0.193 0 +0
2022-06-16 2022-06-14 0.202 0 +0
2022-06-15 2022-06-13 0.185 0 +0
2022-06-14 2022-06-10 0.191 0 +0
2022-06-13 2022-06-09 0.190 0 +0
2022-06-10 2022-06-08 0.180 0 +0
2022-06-09 2022-06-07 0.190 0 +0
2022-06-08 2022-06-06 0.187 0 +0
2022-06-07 2022-06-02 0.181 0 +0
2022-06-06 2022-06-01 0.183 0 +0
2022-06-02 2022-05-31 0.190 0 +0
2022-06-01 2022-05-30 0.189 0 +0
2022-05-31 2022-05-27 0.193 0 +0
2022-05-30 2022-05-26 0.193 0 +0
2022-05-27 2022-05-25 0.197 0 +0
2022-05-26 2022-05-24 0.194 0 +0
2022-05-25 2022-05-23 0.189 0 +0
2022-05-24 2022-05-20 0.185 0 +0
2022-05-23 2022-05-19 0.181 0 +0
2022-05-20 2022-05-18 0.181 0 +0
2022-05-19 2022-05-17 0.178 0 +0
2022-05-18 2022-05-16 0.179 0 +0
2022-05-17 2022-05-13 0.171 0 +0
2022-05-16 2022-05-12 0.171 0 +0
2022-05-13 2022-05-11 0.172 0 +0
2022-05-12 2022-05-10 0.167 0 +0
2022-05-11 2022-05-06 0.176 0 +0
2022-05-10 2022-05-05 0.178 0 +0
2022-05-06 2022-05-04 0.177 0 +0
2022-05-05 2022-05-03 0.177 0 +0
2022-05-04 2022-04-29 0.181 0 +0
2022-05-03 2022-04-28 0.183 0 +0
2022-04-29 2022-04-27 0.183 0 +0
2022-04-28 2022-04-26 0.184 0 +0
2022-04-27 2022-04-25 0.187 0 +0
2022-04-26 2022-04-22 0.186 0 +0
2022-04-25 2022-04-21 0.187 0 +0
2022-04-22 2022-04-20 0.186 0 +0
2022-04-21 2022-04-19 0.181 0 +0
2022-04-20 2022-04-14 0.184 0 +0
2022-04-19 2022-04-13 0.166 0 +0
2022-04-14 2022-04-12 0.165 0 +0
2022-04-13 2022-04-11 0.172 0 +0
2022-04-12 2022-04-08 0.179 0 +0
2022-04-11 2022-04-07 0.180 0 +0
2022-04-08 2022-04-06 0.191 0 +0
2022-04-07 2022-04-04 0.190 0 +0
2022-04-06 2022-04-01 0.180 0 +0
2022-04-04 2022-03-31 0.180 0 +0
2022-04-01 2022-03-30 0.180 0 +0
2022-03-31 2022-03-29 0.186 0 +0
2022-03-30 2022-03-28 0.188 0 +0
2022-03-29 2022-03-25 0.187 0 +0
2022-03-28 2022-03-24 0.187 0 +0
2022-03-25 2022-03-23 0.190 0 +0
2022-03-24 2022-03-22 0.185 0 +0
2022-03-23 2022-03-21 0.171 0 +0
2022-03-22 2022-03-18 0.162 0 +0
2022-03-21 2022-03-17 0.159 0 +0
2022-03-18 2022-03-16 0.157 0 +0
2022-03-17 2022-03-15 0.144 0 +0
2022-03-16 2022-03-14 0.147 0 +0
2022-03-15 2022-03-11 0.153 0 +0
2022-03-14 2022-03-10 0.157 0 +0
2022-03-11 2022-03-09 0.153 0 +0
2022-03-10 2022-03-08 0.164 0 +0
2022-03-09 2022-03-07 0.165 0 +0
2022-03-08 2022-03-04 0.168 0 +0
2022-03-07 2022-03-03 0.168 0 +0
2022-03-04 2022-03-02 0.170 0 +0
2022-03-03 2022-03-01 0.168 0 +0
2022-03-02 2022-02-28 0.170 0 +0
2022-03-01 2022-02-25 0.173 0 +0
2022-02-28 2022-02-24 0.171 0 +0
2022-02-25 2022-02-23 0.178 0 +0
2022-02-24 2022-02-22 0.172 0 +0
2022-02-23 2022-02-21 0.178 0 +0
2022-02-22 2022-02-18 0.179 0 +0
2022-02-21 2022-02-17 0.177 0 +0
2022-02-18 2022-02-16 0.176 0 +0
2022-02-17 2022-02-15 0.171 0 +0
2022-02-16 2022-02-14 0.171 0 +0
2022-02-15 2022-02-11 0.178 0 +0
2022-02-14 2022-02-10 0.179 0 +0
2022-02-11 2022-02-09 0.176 0 +0
2022-02-10 2022-02-08 0.180 0 +0
2022-02-09 2022-02-07 0.181 0 +0
2022-02-08 2022-02-04 0.175 0 +0
2022-02-07 2022-01-31 0.178 0 +0
2022-02-04 2022-01-27 0.168 0 +0
2022-01-28 2022-01-26 0.170 0 +0
2022-01-27 2022-01-25 0.168 0 +0
2022-01-26 2022-01-24 0.171 0 +0
2022-01-25 2022-01-21 0.177 0 +0
2022-01-24 2022-01-20 0.177 0 +0
2022-01-21 2022-01-19 0.176 0 +0
2022-01-20 2022-01-18 0.183 0 +0
2022-01-19 2022-01-17 0.181 0 +0
2022-01-18 2022-01-14 0.187 0 +0
2022-01-17 2022-01-13 0.186 0 +0
2022-01-14 2022-01-12 0.188 0 +0
2022-01-13 2022-01-11 0.188 0 +0
2022-01-12 2022-01-10 0.192 0 +0
2022-01-11 2022-01-07 0.190 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.204 0 +0
2022-01-06 2022-01-04 0.216 0 +0
2022-01-05 2022-01-03 0.211 0 +0
2022-01-04 2021-12-31 0.213 0 +0
2022-01-03 2021-12-29 0.211 0 +0
2021-12-30 2021-12-28 0.211 0 +0
2021-12-29 2021-12-24 0.211 0 +0
2021-12-28 2021-12-22 0.211 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.208 0 +0
2021-12-21 2021-12-17 0.212 0 +0
2021-12-20 2021-12-16 0.214 0 +0
2021-12-17 2021-12-15 0.210 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.198 0 +0
2021-12-14 2021-12-10 0.194 0 +0
2021-12-13 2021-12-09 0.198 0 +0
2021-12-10 2021-12-08 0.192 0 +0
2021-12-09 2021-12-07 0.194 0 +0
2021-12-08 2021-12-06 0.197 0 +0
2021-12-07 2021-12-03 0.194 0 +0
2021-12-06 2021-12-02 0.193 0 +0
2021-12-03 2021-12-01 0.192 0 +0
2021-12-02 2021-11-30 0.185 0 +0
2021-12-01 2021-11-29 0.187 0 +0
2021-11-30 2021-11-26 0.189 0 +0
2021-11-29 2021-11-25 0.189 0 +0
2021-11-26 2021-11-24 0.191 0 +0
2021-11-25 2021-11-23 0.186 0 +0
2021-11-24 2021-11-22 0.188 0 +0
2021-11-23 2021-11-19 0.189 0 +0
2021-11-22 2021-11-18 0.192 0 +0
2021-11-19 2021-11-17 0.197 0 +0
2021-11-18 2021-11-16 0.193 0 +0
2021-11-17 2021-11-15 0.197 0 +0
2021-11-16 2021-11-12 0.201 0 +0
2021-11-15 2021-11-11 0.200 0 +0
2021-11-12 2021-11-10 0.207 0 +0
2021-11-11 2021-11-09 0.202 0 +0
2021-11-10 2021-11-08 0.193 0 +0
2021-11-09 2021-11-05 0.190 0 +0
2021-11-08 2021-11-04 0.188 0 +0
2021-11-05 2021-11-03 0.187 0 +0
2021-11-04 2021-11-02 0.194 0 +0
2021-11-03 2021-11-01 0.198 0 +0
2021-11-02 2021-10-29 0.198 0 +0
2021-11-01 2021-10-28 0.205 0 +0
2021-10-29 2021-10-27 0.208 0 +0
2021-10-28 2021-10-26 0.207 0 +0
2021-10-27 2021-10-25 0.210 0 +0
2021-10-26 2021-10-22 0.198 0 +0
2021-10-25 2021-10-21 0.202 0 +0
2021-10-22 2021-10-20 0.204 0 +0
2021-10-21 2021-10-19 0.207 0 +0
2021-10-20 2021-10-18 0.208 0 +0
2021-10-19 2021-10-15 0.207 0 +0
2021-10-18 2021-10-12 0.211 0 +0
2021-10-15 2021-10-11 0.217 0 +0
2021-10-12 2021-10-08 0.222 0 +0
2021-10-11 2021-10-07 0.226 0 +0
2021-10-08 2021-10-06 0.221 0 +0
2021-10-07 2021-10-05 0.210 0 +0
2021-10-06 2021-10-04 0.206 0 +0
2021-10-05 2021-09-30 0.207 0 +0
2021-10-04 2021-09-29 0.205 0 +0
2021-09-30 2021-09-28 0.214 0 +0
2021-09-29 2021-09-27 0.204 0 +0
2021-09-28 2021-09-24 0.218 0 +0
2021-09-27 2021-09-23 0.222 0 +0
2021-09-24 2021-09-21 0.197 0 +0
2021-09-23 2021-09-20 0.188 0 +0
2021-09-21 2021-09-17 0.198 0 +0
2021-09-20 2021-09-16 0.193 0 +0
2021-09-17 2021-09-15 0.205 0 +0
2021-09-16 2021-09-14 0.210 0 +0
2021-09-15 2021-09-13 0.215 0 +0
2021-09-14 2021-09-10 0.215 0 +0
2021-09-13 2021-09-09 0.215 0 +0
2021-09-10 2021-09-08 0.217 0 +0
2021-09-09 2021-09-07 0.220 0 +0
2021-09-08 2021-09-06 0.222 0 +0
2021-09-07 2021-09-03 0.219 0 +0
2021-09-06 2021-09-02 0.211 0 +0
2021-09-03 2021-09-01 0.203 0 +0
2021-09-02 2021-08-31 0.204 0 +0
2021-09-01 2021-08-30 0.203 0 +0
2021-08-31 2021-08-27 0.207 0 +0
2021-08-30 2021-08-26 0.210 0 +0
2021-08-27 2021-08-25 0.207 0 +0
2021-08-26 2021-08-24 0.212 0 +0
2021-08-25 2021-08-23 0.204 0 +0
2021-08-24 2021-08-20 0.208 0 +0
2021-08-23 2021-08-19 0.214 0 +0
2021-08-20 2021-08-18 0.232 0 +0
2021-08-19 2021-08-17 0.244 0 +0
2021-08-18 2021-08-16 0.251 0 +0
2021-08-17 2021-08-13 0.211 0 +0
2021-08-16 2021-08-12 0.215 0 +0
2021-08-13 2021-08-11 0.186 0 +0
2021-08-12 2021-08-10 0.180 0 +0
2021-08-11 2021-08-09 0.180 0 +0
2021-08-10 2021-08-06 0.180 0 +0
2021-08-09 2021-08-05 0.174 0 +0
2021-08-06 2021-08-04 0.183 0 +0
2021-08-05 2021-08-03 0.194 0 +0
2021-08-04 2021-08-02 0.199 0 +0
2021-08-03 2021-07-30 0.192 0 +0
2021-08-02 2021-07-29 0.194 0 +0
2021-07-30 2021-07-28 0.194 0 +0
2021-07-29 2021-07-27 0.198 0 +0
2021-07-28 2021-07-26 0.195 0 +0
2021-07-27 2021-07-23 0.189 0 +0
2021-07-26 2021-07-22 0.186 0 +0
2021-07-23 2021-07-21 0.158 0 +0
2021-07-22 2021-07-20 0.157 0 +0
2021-07-21 2021-07-19 0.154 0 +0
2021-07-20 2021-07-16 0.153 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.150 0 +0
2021-07-15 2021-07-13 0.154 0 +0
2021-07-14 2021-07-12 0.156 0 +0
2021-07-13 2021-07-09 0.150 0 +0
2021-07-12 2021-07-08 0.153 0 +0
2021-07-09 2021-07-07 0.150 0 +0
2021-07-08 2021-07-06 0.153 0 +0
2021-07-07 2021-07-05 0.148 0 +0
2021-07-06 2021-07-02 0.147 0 +0
2021-07-05 2021-06-30 0.149 0 +0
2021-07-02 2021-06-29 0.151 0 +0
2021-06-30 2021-06-28 0.149 0 +0
2021-06-29 2021-06-25 0.152 0 +0
2021-06-28 2021-06-24 0.149 0 +0
2021-06-25 2021-06-23 0.147 0 +0
2021-06-24 2021-06-22 0.151 0 +0
2021-06-23 2021-06-21 0.152 0 +0
2021-06-22 2021-06-18 0.151 0 +0
2021-06-21 2021-06-17 0.150 0 +0
2021-06-18 2021-06-16 0.151 0 +0
2021-06-17 2021-06-15 0.157 0 +0
2021-06-16 2021-06-11 0.153 0 +0
2021-06-15 2021-06-10 0.151 0 +0
2021-06-11 2021-06-09 0.148 0 +0
2021-06-10 2021-06-08 0.154 0 +0
2021-06-09 2021-06-07 0.150 0 +0
2021-06-08 2021-06-04 0.150 0 +0
2021-06-07 2021-06-03 0.151 0 +0
2021-06-04 2021-06-02 0.152 0 +0
2021-06-03 2021-06-01 0.154 0 +0
2021-06-02 2021-05-31 0.160 0 +0
2021-06-01 2021-05-28 0.154 0 +0
2021-05-31 2021-05-27 0.157 0 +0
2021-05-28 2021-05-26 0.156 0 +0
2021-05-27 2021-05-25 0.157 0 +0
2021-05-26 2021-05-24 0.166 0 +0
2021-05-25 2021-05-21 0.166 0 +0
2021-05-24 2021-05-20 0.166 0 +0
2021-05-21 2021-05-18 0.164 0 +0
2021-05-20 2021-05-17 0.164 0 +0
2021-05-18 2021-05-14 0.164 0 +0
2021-05-17 2021-05-13 0.159 0 +0
2021-05-14 2021-05-12 0.159 0 +0
2021-05-13 2021-05-11 0.159 0 +0
2021-05-12 2021-05-10 0.159 0 +0
2021-05-11 2021-05-07 0.159 0 +0
2021-05-10 2021-05-06 0.157 0 +0
2021-05-07 2021-05-05 0.156 0 +0
2021-05-06 2021-05-04 0.157 0 +0
2021-05-05 2021-05-03 0.157 0 +0
2021-05-04 2021-04-30 0.157 0 +0
2021-05-03 2021-04-29 0.154 0 +0
2021-04-30 2021-04-28 0.153 0 +0
2021-04-29 2021-04-27 0.151 0 +0
2021-04-28 2021-04-26 0.153 0 +0
2021-04-27 2021-04-23 0.152 0 +0
2021-04-26 2021-04-22 0.153 0 +0
2021-04-23 2021-04-21 0.153 0 +0
2021-04-22 2021-04-20 0.151 0 +0
2021-04-21 2021-04-19 0.154 0 +0
2021-04-20 2021-04-16 0.149 0 +0
2021-04-19 2021-04-15 0.144 0 +0
2021-04-16 2021-04-14 0.149 0 +0
2021-04-15 2021-04-13 0.152 0 +0
2021-04-14 2021-04-12 0.158 0 +0
2021-04-13 2021-04-09 0.154 0 +0
2021-04-12 2021-04-08 0.158 0 +0
2021-04-09 2021-04-07 0.153 0 +0
2021-04-08 2021-04-01 0.158 0 +0
2021-04-07 2021-03-31 0.157 0 +0
2021-04-01 2021-03-30 0.156 0 +0
2021-03-31 2021-03-29 0.159 0 +0
2021-03-30 2021-03-26 0.152 0 +0
2021-03-29 2021-03-25 0.151 0 +0
2021-03-26 2021-03-24 0.157 0 +0
2021-03-25 2021-03-23 0.158 0 +0
2021-03-24 2021-03-22 0.157 0 +0
2021-03-23 2021-03-19 0.156 0 +0
2021-03-22 2021-03-18 0.162 0 +0
2021-03-19 2021-03-17 0.154 0 +0
2021-03-18 2021-03-16 0.159 0 +0
2021-03-17 2021-03-15 0.149 0 +0
2021-03-16 2021-03-12 0.153 0 +0
2021-03-15 2021-03-11 0.156 0 +0
2021-03-12 2021-03-10 0.156 0 +0
2021-03-11 2021-03-09 0.152 0 +0
2021-03-10 2021-03-08 0.147 0 +0
2021-03-09 2021-03-05 0.149 0 +0
2021-03-08 2021-03-04 0.149 0 +0
2021-03-05 2021-03-03 0.153 0 +0
2021-03-04 2021-03-02 0.160 0 +0
2021-03-03 2021-03-01 0.165 0 +0
2021-03-02 2021-02-26 0.166 0 +0
2021-03-01 2021-02-25 0.165 0 +0
2021-02-26 2021-02-24 0.162 0 +0
2021-02-25 2021-02-23 0.166 0 +0
2021-02-24 2021-02-22 0.171 0 +0
2021-02-23 2021-02-19 0.170 0 +0
2021-02-22 2021-02-18 0.172 0 +0
2021-02-19 2021-02-17 0.173 0 +0
2021-02-18 2021-02-16 0.179 0 +0
2021-02-17 2021-02-11 0.173 0 +0
2021-02-16 2021-02-09 0.148 0 +0
2021-02-10 2021-02-08 0.139 0 +0
2021-02-09 2021-02-05 0.136 0 +0
2021-02-08 2021-02-04 0.138 0 +0
2021-02-05 2021-02-03 0.138 0 +0
2021-02-04 2021-02-02 0.138 0 +0
2021-02-03 2021-02-01 0.147 0 +0
2021-02-02 2021-01-29 0.149 0 +0
2021-02-01 2021-01-28 0.158 0 +0
2021-01-29 2021-01-27 0.161 0 +0
2021-01-28 2021-01-26 0.159 0 +0
2021-01-27 2021-01-25 0.161 0 +0
2021-01-26 2021-01-22 0.171 0 +0
2021-01-25 2021-01-21 0.163 0 +0
2021-01-22 2021-01-20 0.164 0 +0
2021-01-21 2021-01-19 0.164 0 +0
2021-01-20 2021-01-18 0.163 0 +0
2021-01-19 2021-01-15 0.162 0 +0
2021-01-18 2021-01-14 0.168 0 +0
2021-01-15 2021-01-13 0.168 0 +0
2021-01-14 2021-01-12 0.173 0 +0
2021-01-13 2021-01-11 0.162 0 +0
2021-01-12 2021-01-08 0.154 0 +0
2021-01-11 2021-01-07 0.143 0 +0
2021-01-08 2021-01-06 0.147 0 +0
2021-01-07 2021-01-05 0.132 0 +0
2021-01-06 2021-01-04 0.131 0 +0
2021-01-05 2020-12-31 0.130 0 +0
2021-01-04 2020-12-29 0.127 0 +0
2020-12-30 2020-12-28 0.127 0 +0
2020-12-29 2020-12-24 0.127 0 +0
2020-12-28 2020-12-22 0.127 0 +0
2020-12-23 2020-12-21 0.127 0 +0
2020-12-22 2020-12-18 0.123 0 +0
2020-12-21 2020-12-17 0.125 0 +0
2020-12-18 2020-12-16 0.126 0 +0
2020-12-17 2020-12-15 0.127 0 +0
2020-12-16 2020-12-14 0.127 0 +0
2020-12-15 2020-12-11 0.127 0 -253,704
2020-11-18 2020-11-16 0.127 253,704 -10,758,000 0.00% 32,332
2020-11-13 2020-11-11 0.132 11,011,704 -196,166 0.08% 1,450,902
2020-11-11 2020-11-09 0.131 11,207,870 -95,334 0.08% 1,464,644
2020-11-10 2020-11-06 0.130 11,303,204 -161,333 0.09% 1,464,895
2020-10-28 2020-10-23 0.130 11,464,537 -124,667 0.09% 1,485,804
2020-10-08 2020-10-06 0.125 11,589,204 -137,698 0.09% 1,451,895
2020-09-30 2020-09-28 0.137 11,726,902 -63,772 0.09% 1,608,462
2020-09-17 2020-09-15 0.139 11,790,674 -56,337 0.09% 1,642,677
2020-09-08 2020-09-04 0.146 11,847,011 -70,100 0.09% 1,727,294
2020-08-18 2020-08-14 0.145 11,917,111 -82,945 0.09% 1,724,644
2020-08-14 2020-08-12 0.154 12,000,056 -74,322 0.09% 1,853,289
2020-08-11 2020-08-07 0.156 12,074,378 -63,605 0.09% 1,877,807
2020-08-04 2020-07-31 0.141 12,137,983 -71,691 0.09% 1,717,282
2020-07-31 2020-07-29 0.140 12,209,674 -61,216 0.09% 1,714,238
2020-07-28 2020-07-24 0.135 12,270,890 -110,467 0.09% 1,656,570
2020-07-22 2020-07-20 0.138 12,381,357 -95,349 0.09% 1,711,599
2020-07-20 2020-07-16 0.140 12,476,706 -99,980 0.09% 1,751,730
2020-07-15 2020-07-13 0.140 12,576,686 -96,018 0.10% 1,765,767
2020-07-06 2020-07-02 0.117 12,672,704 -126,500 0.10% 1,478,144
2020-06-15 2020-06-11 0.114 12,799,204 -143,000 0.10% 1,465,253
2020-05-22 2020-05-20 0.114 12,942,204 -143,018 0.10% 1,481,624
2020-05-20 2020-05-18 0.117 13,085,222 -40,741 0.10% 1,526,260
2020-05-19 2020-05-15 0.114 13,125,963 -62,963 0.10% 1,502,660
2020-05-18 2020-05-14 0.119 13,188,926 -25,926 0.10% 1,566,844
2020-05-15 2020-05-13 0.121 13,214,852 -64,815 0.10% 1,598,468
2020-05-14 2020-05-12 0.122 13,279,667 -79,629 0.10% 1,620,651
2020-05-13 2020-05-11 0.121 13,359,296 -135,185 0.10% 1,615,940
2020-05-12 2020-05-08 0.118 13,494,481 -118,519 0.10% 1,588,570
2020-05-11 2020-05-07 0.111 13,613,000 -35,185 0.10% 1,514,310
2020-05-08 2020-05-06 0.118 13,648,185 -118,519 0.10% 1,606,664
2020-05-07 2020-05-05 0.117 13,766,704 -44,444 0.10% 1,605,748
2020-05-06 2020-05-04 0.120 13,811,148 -9,259 0.10% 1,655,680
2020-05-05 2020-04-29 0.120 13,820,407 -24,074 0.10% 1,656,790
2020-05-04 2020-04-28 0.116 13,844,481 -103,704 0.10% 1,599,868
2020-04-29 2020-04-27 0.114 13,948,185 -103,704 0.11% 1,596,788
2020-04-28 2020-04-24 0.114 14,051,889 -127,778 0.11% 1,608,660
2020-04-27 2020-04-23 0.114 14,179,667 -200,426 0.11% 1,623,288
2020-04-24 2020-04-22 0.120 14,380,093 -66,666 0.11% 1,723,886
2020-04-21 2020-04-17 0.116 14,446,759 -16,667 0.11% 1,669,467
2020-04-20 2020-04-16 0.117 14,463,426 -72,222 0.11% 1,687,014
2020-04-17 2020-04-15 0.118 14,535,648 -20,371 0.11% 1,711,136
2020-04-16 2020-04-14 0.117 14,556,019 -220,703 0.11% 1,697,814
2020-04-15 2020-04-09 0.114 14,776,722 -59,259 0.11% 1,691,639
2020-04-14 2020-04-08 0.113 14,835,981 -262,963 0.11% 1,682,400
2020-04-09 2020-04-07 0.117 15,098,944 -107,408 0.11% 1,761,141
2020-04-08 2020-04-06 0.116 15,206,352 -292,461 0.11% 1,757,246
2020-04-07 2020-04-03 0.122 15,498,813 -148,148 0.12% 1,891,475
2020-04-06 2020-04-02 0.124 15,646,961 -162,766 0.12% 1,943,353
2020-04-03 2020-04-01 0.116 15,809,727 -4,753,704 0.12% 1,826,972
2020-04-02 2020-03-31 0.119 20,563,431 -759,259 0.16% 2,442,936
2020-04-01 2020-03-30 0.122 21,322,690 -887,037 0.16% 2,602,221
2020-03-31 2020-03-27 0.124 22,209,727 -122,222 0.17% 2,758,448
2020-03-30 2020-03-26 0.124 22,331,949 -1,438,042 0.17% 2,773,628
2020-03-27 2020-03-25 0.124 23,769,991 -177,604 0.18% 2,952,233
2020-03-26 2020-03-24 0.125 23,947,595 -262,727 0.18% 3,000,155
2020-03-25 2020-03-23 0.127 24,210,322 -935,974 0.18% 3,085,363
2020-03-24 2020-03-20 0.131 25,146,296 -12,963 0.19% 3,286,118
2020-03-23 2020-03-19 0.118 25,159,259 +6,086,854 0.19% 2,961,748
2020-03-20 2020-03-18 0.131 19,072,405 -6,752,037 0.14% 2,492,382
2020-03-19 2020-03-17 0.137 25,824,442 -27,777 0.20% 3,542,080
2020-03-18 2020-03-16 0.132 25,852,219 -140,741 0.20% 3,406,288
2020-03-17 2020-03-13 0.125 25,992,960 -366,667 0.20% 3,256,398
2020-03-16 2020-03-12 0.125 26,359,627 -468,518 0.20% 3,302,334
2020-03-13 2020-03-11 0.134 26,828,145 -698,119 0.20% 3,592,825
2020-03-12 2020-03-10 0.131 27,526,264 -526,231 0.21% 3,597,132
2020-03-11 2020-03-09 0.131 28,052,495 -96,297 0.21% 3,665,900
2020-03-10 2020-03-06 0.138 28,148,792 -729,629 0.21% 3,891,289
2020-03-09 2020-03-05 0.141 28,878,421 -103,704 0.22% 4,085,719
2020-03-06 2020-03-04 0.141 28,982,125 +5,056,847 0.22% 4,100,391
2020-03-05 2020-03-03 0.143 23,925,278 +5,171,830 0.18% 3,410,788
2020-03-04 2020-03-02 0.147 18,753,448 -10,605,000 0.14% 2,754,506
2020-03-03 2020-02-28 0.146 29,358,448 -87,037 0.22% 4,280,462
2020-03-02 2020-02-27 0.149 29,445,485 -96,296 0.22% 4,388,555
2020-02-28 2020-02-26 0.144 29,541,781 -61,112 0.22% 4,243,381
2020-02-27 2020-02-25 0.143 29,602,893 -165,778 0.22% 4,220,188
2020-02-26 2020-02-24 0.141 29,768,671 -70,371 0.22% 4,211,672
2020-02-25 2020-02-21 0.145 29,839,042 -25,926 0.23% 4,318,306
2020-02-24 2020-02-20 0.145 29,864,968 -88,888 0.23% 4,322,058
2020-02-21 2020-02-19 0.145 29,953,856 -136,901 0.23% 4,334,922
2020-02-20 2020-02-18 0.144 30,090,757 -105,556 0.23% 4,322,236
2020-02-19 2020-02-17 0.148 30,196,313 -2,601,181 0.23% 4,467,846
2020-02-18 2020-02-14 0.147 32,797,494 -1,140,009 0.25% 4,817,296
2020-02-17 2020-02-13 0.147 33,937,503 -11,111 0.26% 4,984,740
2020-02-14 2020-02-12 0.147 33,948,614 +9,435,372 0.26% 4,986,372
2020-02-13 2020-02-11 0.146 24,513,242 -9,639,168 0.19% 3,574,031
2020-02-12 2020-02-10 0.146 34,152,410 -157,592 0.26% 4,979,421
2020-02-11 2020-02-07 0.149 34,310,002 -37,037 0.26% 5,113,563
2020-02-10 2020-02-06 0.150 34,347,039 -114,815 0.26% 5,156,177
2020-02-07 2020-02-05 0.148 34,461,854 -273,627 0.26% 5,098,976
2020-02-06 2020-02-04 0.148 34,735,481 -193,222 0.26% 5,139,462
2020-02-05 2020-02-03 0.148 34,928,703 -25,926 0.26% 5,168,051
2020-02-04 2020-01-31 0.148 34,954,629 -5,555 0.26% 5,171,887
2020-02-03 2020-01-30 0.146 34,960,184 -72,222 0.26% 5,097,195
2020-01-31 2020-01-29 0.146 35,032,406 -59,260 0.26% 5,107,725
2020-01-30 2020-01-24 0.149 35,091,666 -205,555 0.27% 5,230,062
2020-01-29 2020-01-22 0.145 35,297,221 -831,482 0.27% 5,108,214
2020-01-23 2020-01-21 0.145 36,128,703 -222,222 0.27% 5,228,546
2020-01-22 2020-01-20 0.152 36,350,925 -14,815 0.27% 5,535,519
2020-01-21 2020-01-17 0.151 36,365,740 -75,926 0.27% 5,498,500
2020-01-20 2020-01-16 0.149 36,441,666 -61,111 0.28% 5,431,266
2020-01-17 2020-01-15 0.148 36,502,777 -307,407 0.28% 5,400,951
2020-01-16 2020-01-14 0.151 36,810,184 -200,000 0.28% 5,565,700
2020-01-15 2020-01-13 0.152 37,010,184 -127,778 0.28% 5,635,911
2020-01-14 2020-01-10 0.151 37,137,962 -153,704 0.28% 5,615,260
2020-01-13 2020-01-09 0.156 37,291,666 -109,259 0.28% 5,799,600
2020-01-10 2020-01-08 0.152 37,400,925 -103,704 0.28% 5,695,413
2020-01-09 2020-01-07 0.151 37,504,629 -270,370 0.28% 5,670,700
2020-01-08 2020-01-06 0.152 37,774,999 -461,111 0.29% 5,752,377
2020-01-07 2020-01-03 0.152 38,236,110 -1,868,519 0.29% 5,822,595
2020-01-06 2020-01-02 0.152 40,104,629 -598,148 0.30% 6,107,133
2020-01-03 2019-12-31 0.154 40,702,777 -709,259 0.31% 6,286,137
2020-01-02 2019-12-27 0.151 41,412,036 -31,482 0.31% 6,261,500
2019-12-30 2019-12-24 0.157 41,443,518 -285,185 0.31% 6,490,055
2019-12-27 2019-12-20 0.149 41,728,703 -251,852 0.32% 6,219,246
2019-12-23 2019-12-19 0.152 41,980,555 -243,040 0.32% 6,392,799
2019-12-20 2019-12-18 0.153 42,223,595 -672,902 0.32% 6,475,411
2019-12-19 2019-12-17 0.154 42,896,497 -442,593 0.32% 6,624,935
2019-12-18 2019-12-16 0.156 43,339,090 -363,104 0.33% 6,740,095
2019-12-17 2019-12-13 0.152 43,702,194 -164,815 0.33% 6,654,970
2019-12-16 2019-12-12 0.151 43,867,009 -171,997 0.33% 6,632,692
2019-12-13 2019-12-11 0.156 44,039,006 -9,259 0.33% 6,848,946
2019-12-12 2019-12-10 0.154 44,048,265 -368,402 0.33% 6,802,814
2019-12-11 2019-12-09 0.150 44,416,667 -364,814 0.34% 6,667,830
2019-12-10 2019-12-06 0.150 44,781,481 +5,063,776 0.34% 6,722,596
2019-12-09 2019-12-05 0.151 39,717,705 -5,177,963 0.30% 6,005,317
2019-12-06 2019-12-04 0.147 44,895,668 +7,798,149 0.34% 6,594,276
2019-12-03 2019-11-29 0.139 37,097,519 -105,005 0.28% 5,168,426
2019-12-02 2019-11-28 0.125 37,202,524 -80,828 0.28% 4,660,732
2019-11-28 2019-11-26 0.144 37,283,352 +15,948,167 0.28% 5,355,381
2019-11-27 2019-11-25 0.147 21,335,185 -98,148 0.16% 3,133,712
2019-11-26 2019-11-22 0.147 21,433,333 -503,334 0.16% 3,148,128
2019-11-25 2019-11-21 0.146 21,936,667 -37,037 0.17% 3,198,366
2019-11-22 2019-11-20 0.158 21,973,704 -2,125,481 0.17% 3,464,814
2019-11-21 2019-11-19 0.158 24,099,185 +2,077,333 0.18% 3,799,959
2019-11-20 2019-11-18 0.161 22,021,852 -2,968,278 0.17% 3,543,756
2019-11-19 2019-11-15 0.176 24,990,130 -150,426 0.19% 4,399,262
2019-11-18 2019-11-14 0.176 25,140,556 -124,759 0.19% 4,425,743
2019-11-15 2019-11-13 0.175 25,265,315 -115,592 0.19% 4,420,420
2019-11-14 2019-11-12 0.174 25,380,907 -1,852 0.19% 4,413,232
2019-11-13 2019-11-11 0.173 25,382,759 -88,093 0.19% 4,386,141
2019-11-12 2019-11-08 0.184 25,470,852 -51,389 0.19% 4,676,448
2019-11-11 2019-11-07 0.190 25,522,241 -11,111 0.19% 4,851,268
2019-11-08 2019-11-06 0.192 25,533,352 -5,555 0.19% 4,908,532
2019-11-07 2019-11-05 0.189 25,538,907 -145,426 0.19% 4,826,853
2019-11-06 2019-11-04 0.191 25,684,333 -1,852 0.19% 4,909,817
2019-11-05 2019-11-01 0.189 25,686,185 -163,371 0.19% 4,854,689
2019-11-04 2019-10-31 0.187 25,849,556 -81,092 0.20% 4,829,731
2019-11-01 2019-10-30 0.184 25,930,648 -393,685 0.20% 4,760,867
2019-10-31 2019-10-29 0.185 26,324,333 -46,074 0.20% 4,861,578
2019-10-29 2019-10-25 0.186 26,370,407 -89,834 0.20% 4,898,567
2019-10-22 2019-10-18 0.189 26,460,241 -69,666 0.20% 5,000,986
2019-10-18 2019-10-16 0.191 26,529,907 -102,667 0.20% 5,071,457
2019-10-16 2019-10-14 0.190 26,632,574 -95,333 0.20% 5,062,320
2019-10-14 2019-10-10 0.194 26,727,907 -58,667 0.20% 5,195,905
2019-10-11 2019-10-09 0.192 26,786,574 -157,667 0.20% 5,149,451
2019-10-10 2019-10-08 0.193 26,944,241 -214,500 0.20% 5,208,861
2019-10-08 2019-10-03 0.207 27,158,741 -79,121 0.21% 5,631,637
2019-10-02 2019-09-27 0.194 27,237,862 -713,328 0.21% 5,295,040
2019-09-30 2019-09-26 0.189 27,951,190 -696,134 0.21% 5,282,775
2019-09-27 2019-09-25 0.199 28,647,324 -1,069,056 0.22% 5,692,796
2019-09-26 2019-09-24 0.206 29,716,380 -692,861 0.22% 6,129,895
2019-09-24 2019-09-20 0.214 30,409,241 +30,409,241 0.23% 6,502,712
2019-07-25 2019-07-23 0.222 0 -1,142,167
2019-06-05 2019-06-03 0.257 1,142,167 +1,142,167 0.01% 293,583
2019-04-25 2019-04-23 0.207 0 -1,808,568
2018-08-20 2018-08-16 0.251 1,808,568 -14,814 0.01% 453,155
2018-08-17 2018-08-15 0.246 1,823,382 -31,482 0.01% 448,990
2018-08-16 2018-08-14 0.255 1,854,864 -164,815 0.01% 472,768
2018-08-10 2018-08-08 0.255 2,019,679 -1,885,370 0.02% 514,776
2018-08-08 2018-08-06 0.252 3,905,049 -33,333 0.03% 982,667
2018-08-07 2018-08-03 0.254 3,938,382 -31,482 0.03% 999,561
2018-08-03 2018-08-01 0.245 3,969,864 -33,333 0.03% 973,252
2018-08-02 2018-07-31 0.240 4,003,197 -40,741 0.03% 959,807
2018-08-01 2018-07-30 0.238 4,043,938 -70,370 0.03% 960,840
2018-07-31 2018-07-27 0.241 4,114,308 -62,963 0.03% 990,890
2018-07-30 2018-07-26 0.239 4,177,271 -88,889 0.03% 997,031
2018-07-27 2018-07-25 0.243 4,266,160 -37,037 0.03% 1,036,677
2018-07-16 2018-07-12 0.235 4,303,197 -75,926 0.03% 1,013,145
2018-07-12 2018-07-10 0.233 4,379,123 -77,778 0.03% 1,021,562
2018-07-11 2018-07-09 0.228 4,456,901 -98,148 0.03% 1,015,639
2018-07-10 2018-07-06 0.231 4,555,049 +1,365,037 0.03% 1,052,763
2018-07-09 2018-07-05 0.239 3,190,012 -50,000 0.02% 761,392
2018-07-05 2018-07-03 0.244 3,240,012 -48,148 0.02% 790,822
2018-07-04 2018-06-29 0.243 3,288,160 -14,815 0.02% 799,023
2018-07-03 2018-06-28 0.248 3,302,975 -88,889 0.02% 820,459
2018-06-29 2018-06-27 0.253 3,391,864 -14,815 0.03% 857,192
2018-06-28 2018-06-26 0.248 3,406,679 -20,370 0.03% 846,219
2018-06-26 2018-06-22 0.256 3,427,049 -1,852 0.03% 877,187
2018-06-25 2018-06-21 0.256 3,428,901 -1,115,833 0.03% 877,661
2018-06-21 2018-06-19 0.264 4,544,734 -3,704 0.03% 1,197,628
2018-06-14 2018-06-12 0.267 4,548,438 -14,815 0.03% 1,213,341
2018-06-13 2018-06-11 0.270 4,563,253 -5,555 0.03% 1,232,078
2018-06-12 2018-06-08 0.275 4,568,808 -25,926 0.03% 1,258,250
2018-06-11 2018-06-07 0.265 4,594,734 -37,037 0.03% 1,215,767
2018-06-08 2018-06-06 0.269 4,631,771 -46,297 0.03% 1,245,576
2018-06-07 2018-06-05 0.265 4,678,068 -50,000 0.04% 1,237,817
2018-06-06 2018-06-04 0.262 4,728,068 -31,481 0.04% 1,240,834
2018-06-05 2018-06-01 0.269 4,759,549 -40,741 0.04% 1,279,938
2018-06-04 2018-05-31 0.267 4,800,290 -59,259 0.04% 1,280,525
2018-06-01 2018-05-30 0.266 4,859,549 -176,574 0.04% 1,291,085
2018-05-31 2018-05-29 0.269 5,036,123 -72,222 0.04% 1,354,314
2018-05-29 2018-05-25 0.281 5,108,345 -121,630 0.04% 1,434,423
2018-05-28 2018-05-24 0.281 5,229,975 -53,704 0.04% 1,468,577
2018-05-25 2018-05-23 0.286 5,283,679 -55,555 0.04% 1,512,189
2018-05-24 2018-05-21 0.286 5,339,234 -70,371 0.04% 1,528,089
2018-05-23 2018-05-18 0.297 5,409,605 -38,889 0.04% 1,606,653
2018-05-21 2018-05-17 0.281 5,448,494 -15,740 0.04% 1,529,937
2018-05-18 2018-05-16 0.286 5,464,234 -40,165,375 0.04% 1,563,864
2018-05-17 2018-05-15 0.281 45,629,609 -79,630 0.34% 12,812,794
2018-05-16 2018-05-14 0.281 45,709,239 -105,555 0.35% 12,835,154
2018-05-15 2018-05-11 0.281 45,814,794 -116,667 0.35% 12,864,794
2018-05-14 2018-05-10 0.286 45,931,461 -92,593 0.35% 13,145,584
2018-05-11 2018-05-09 0.292 46,024,054 -77,777 0.35% 13,420,614
2018-05-10 2018-05-08 0.286 46,101,831 -85,186 0.35% 13,194,344
2018-05-09 2018-05-07 0.286 46,187,017 -68,518 0.35% 13,218,724
2018-05-08 2018-05-04 0.286 46,255,535 -92,593 0.35% 13,238,334
2018-05-07 2018-05-03 0.292 46,348,128 -96,296 0.35% 13,515,114
2018-05-04 2018-05-02 0.297 46,444,424 -90,741 0.35% 13,793,994
2018-05-03 2018-04-30 0.286 46,535,165 -107,407 0.35% 13,318,364
2018-05-02 2018-04-27 0.286 46,642,572 -85,185 0.35% 13,349,104
2018-04-30 2018-04-26 0.281 46,727,757 -101,852 0.35% 13,121,154
2018-04-27 2018-04-25 0.292 46,829,609 -48,148 0.35% 13,655,514
2018-04-26 2018-04-24 0.286 46,877,757 -50,000 0.35% 13,416,414
2018-04-25 2018-04-23 0.292 46,927,757 -42,593 0.35% 13,684,134
2018-04-24 2018-04-20 0.297 46,970,350 -79,630 0.35% 13,950,194
2018-04-23 2018-04-19 0.297 47,049,980 -48,148 0.36% 13,973,844
2018-04-20 2018-04-18 0.275 47,098,128 -236,592 0.36% 12,970,824
2018-04-18 2018-04-16 0.286 47,334,720 -61,111 0.36% 13,547,197
2018-04-17 2018-04-13 0.286 47,395,831 -5,556 0.36% 13,564,687
2018-04-16 2018-04-12 0.292 47,401,387 -112,132 0.36% 13,822,244
2018-04-13 2018-04-11 0.297 47,513,519 -83,334 0.36% 14,111,515
2018-04-12 2018-04-10 0.297 47,596,853 -51,852 0.36% 14,136,265
2018-04-11 2018-04-09 0.302 47,648,705 -50,000 0.36% 14,408,968
2018-04-10 2018-04-06 0.297 47,698,705 -42,592 0.36% 14,166,515
2018-04-09 2018-04-04 0.297 47,741,297 +834,706 0.36% 14,179,165
2018-04-06 2018-04-03 0.302 46,906,591 -31,481 0.35% 14,184,553
2018-04-03 2018-03-28 0.308 46,938,072 -24,074 0.35% 14,447,539
2018-03-29 2018-03-27 0.308 46,962,146 -62,963 0.35% 14,454,949
2018-03-28 2018-03-26 0.302 47,025,109 -1,852 0.36% 14,220,393
2018-03-27 2018-03-23 0.308 47,026,961 -35,185 0.36% 14,474,899
2018-03-26 2018-03-22 0.324 47,062,146 -75,926 0.36% 15,248,135
2018-03-23 2018-03-21 0.319 47,138,072 -74,073 0.36% 15,018,190
2018-03-22 2018-03-20 0.319 47,212,145 -81,483 0.36% 15,041,789
2018-03-21 2018-03-19 0.319 47,293,628 -66,666 0.36% 15,067,750
2018-03-20 2018-03-16 0.324 47,360,294 -40,741 0.36% 15,344,735
2018-03-19 2018-03-15 0.335 47,401,035 -40,741 0.36% 15,869,867
2018-03-16 2018-03-14 0.329 47,441,776 -31,481 0.36% 15,627,321
2018-03-15 2018-03-13 0.324 47,473,257 -72,223 0.36% 15,381,335
2018-03-14 2018-03-12 0.324 47,545,480 -51,851 0.36% 15,404,736
2018-03-13 2018-03-09 0.324 47,597,331 -68,519 0.36% 15,421,535
2018-03-12 2018-03-08 0.313 47,665,850 -66,667 0.36% 14,928,944
2018-03-09 2018-03-07 0.319 47,732,517 -66,666 0.36% 15,207,580
2018-03-08 2018-03-06 0.329 47,799,183 -77,778 0.36% 15,745,051
2018-03-07 2018-03-05 0.324 47,876,961 -22,222 0.36% 15,512,135
2018-03-06 2018-03-02 0.324 47,899,183 -122,223 0.36% 15,519,335
2018-03-05 2018-03-01 0.335 48,021,406 -64,814 0.36% 16,077,567
2018-02-28 2018-02-26 0.324 48,086,220 +879,870 0.36% 15,579,935
2018-02-27 2018-02-23 0.313 47,206,350 -25,926 0.36% 14,785,029
2018-02-26 2018-02-22 0.324 47,232,276 -12,963 0.36% 15,303,257
2018-02-21 2018-02-15 0.324 47,245,239 -57,407 0.36% 15,307,457
2018-02-14 2018-02-12 0.308 47,302,646 -856,167 0.36% 14,559,754
2018-02-13 2018-02-09 0.292 48,158,813 -200,000 0.36% 14,043,110
2018-02-12 2018-02-08 0.308 48,358,813 -296,296 0.37% 14,884,843
2018-02-09 2018-02-07 0.302 48,655,109 -81,482 0.37% 14,713,305
2018-02-07 2018-02-05 0.329 48,736,591 -459,259 0.37% 16,053,833
2018-02-06 2018-02-02 0.329 49,195,850 -31,481 0.37% 16,205,113
2018-02-05 2018-02-01 0.340 49,227,331 -44,445 0.37% 16,747,138
2018-02-02 2018-01-31 0.335 49,271,776 -85,185 0.37% 16,496,191
2018-02-01 2018-01-30 0.340 49,356,961 -66,667 0.37% 16,791,238
2018-01-31 2018-01-29 0.346 49,423,628 -101,852 0.37% 17,080,806
2018-01-30 2018-01-26 0.356 49,525,480 -198,148 0.37% 17,650,881
2018-01-29 2018-01-25 0.351 49,723,628 -403,703 0.38% 17,452,993
2018-01-26 2018-01-24 0.356 50,127,331 -972,223 0.38% 17,865,381
2018-01-25 2018-01-23 0.362 51,099,554 +856,167 0.39% 18,487,819
2018-01-23 2018-01-19 0.378 50,243,387 -465,000 0.38% 18,992,000
2018-01-22 2018-01-18 0.367 50,708,387 -3,379,444 0.38% 18,620,120
2018-01-19 2018-01-17 0.378 54,087,831 -761,112 0.41% 20,445,200
2018-01-18 2018-01-16 0.383 54,848,943 +3,777,778 0.41% 21,029,085
2018-01-17 2018-01-15 0.389 51,071,165 -4,968,518 0.39% 19,856,469
2018-01-16 2018-01-12 0.383 56,039,683 -187,037 0.42% 21,485,614
2018-01-15 2018-01-11 0.383 56,226,720 -1,646,297 0.42% 21,557,324
2018-01-12 2018-01-10 0.383 57,873,017 -118,000 0.44% 22,188,515
2018-01-08 2018-01-04 0.378 57,991,017 +196,297 0.44% 21,920,604
2018-01-05 2018-01-03 0.383 57,794,720 -2,131,482 0.44% 22,158,496
2018-01-03 2017-12-29 0.383 59,926,202 +7,392,593 0.45% 22,975,706
2017-12-28 2017-12-22 0.383 52,533,609 +1,874,069 0.40% 20,141,386
2017-12-27 2017-12-21 0.378 50,659,540 +4,268,000 0.38% 19,149,306
2017-12-21 2017-12-19 0.373 46,391,540 +1,340,741 0.35% 17,285,488
2017-12-20 2017-12-18 0.362 45,050,799 +2,216,667 0.34% 16,299,379
2017-12-13 2017-12-11 0.329 42,834,132 -1,423,149 0.32% 14,109,563
2017-12-07 2017-12-05 0.340 44,257,281 +1,423,149 0.33% 15,056,327
2017-11-24 2017-11-22 0.319 42,834,132 -2,754,667 0.32% 13,646,954
2017-11-07 2017-11-03 0.400 45,588,799 -541,625 0.34% 18,217,284
2017-10-06 2017-10-03 0.394 46,130,424 -582,811 0.35% 18,184,613
2017-09-20 2017-09-18 0.292 46,713,235 +582,811 0.35% 13,621,579
2017-08-07 2017-08-03 0.324 46,130,424 -853,182 0.35% 14,946,257
2017-07-27 2017-07-25 0.297 46,983,606 +853,182 0.35% 13,954,131
2017-07-26 2017-07-24 0.302 46,130,424 +45,883,893 0.35% 13,949,840
2017-07-25 2017-07-21 0.302 246,531 -53,824,074 0.00% 74,551
2017-07-24 2017-07-20 0.297 54,070,605 +53,824,074 0.41% 16,058,970
2017-05-16 2017-05-12 0.233 246,531 -2,753,148 0.00% 57,511
2017-05-02 2017-04-27 0.251 2,999,679 +1,206,852 0.02% 751,600
2017-04-27 2017-04-25 0.258 1,792,827 -1,419,848 0.01% 462,765
2017-04-19 2017-04-13 0.262 3,212,675 -925,926 0.02% 843,134
2017-04-18 2017-04-12 0.262 4,138,601 -301,852 0.03% 1,086,134
2017-04-13 2017-04-11 0.266 4,440,453 +1,419,848 0.03% 1,179,740
2017-03-30 2017-03-28 0.243 3,020,605 -1,211,201 0.02% 734,007
2017-03-23 2017-03-21 0.265 4,231,806 -2,064,202 0.03% 1,119,736
2017-03-22 2017-03-20 0.264 6,296,008 +1,211,202 0.05% 1,659,124
2017-03-21 2017-03-17 0.275 5,084,806 +2,064,201 0.04% 1,400,356
2017-03-14 2017-03-10 0.267 3,020,605 +3,014,815 0.02% 805,777
2017-02-28 2017-02-24 0.269 5,790 -974,074 0.00% 1,557
2017-02-27 2017-02-23 0.267 979,864 -1,337,172 0.01% 261,389
2017-02-22 2017-02-20 0.281 2,317,036 -1,877,583 0.02% 650,624
2017-02-21 2017-02-17 0.281 4,194,619 -403,241 0.03% 1,177,849
2017-02-20 2017-02-16 0.286 4,597,860 +1,332,450 0.03% 1,315,908
2017-02-17 2017-02-15 0.292 3,265,410 +3,259,620 0.02% 952,194
2016-12-14 2016-12-12 0.302 5,790 -1,852 0.00% 1,751
2016-12-09 2016-12-07 0.313 7,642 -35,185 0.00% 2,393
2016-10-26 2016-10-24 0.308 42,827 -126,486 0.00% 13,182
2016-09-26 2016-09-22 0.319 169,313 -6,689,815 0.00% 53,943
2016-09-23 2016-09-21 0.319 6,859,128 -546,296 0.05% 2,185,318
2016-09-22 2016-09-20 0.324 7,405,424 -522,222 0.06% 2,399,357
2016-09-21 2016-09-19 0.324 7,927,646 -285,185 0.06% 2,568,557
2016-09-09 2016-09-07 0.329 8,212,831 -1,103,704 0.06% 2,705,307
2016-09-08 2016-09-06 0.329 9,316,535 -2,422,222 0.07% 3,068,867
2016-09-07 2016-09-05 0.335 11,738,757 -129,630 0.09% 3,930,136
2016-09-06 2016-09-02 0.346 11,868,387 -1,522,222 0.09% 4,101,715
2016-09-05 2016-09-01 0.346 13,390,609 -1,098,148 0.10% 4,627,794
2016-09-02 2016-08-31 0.340 14,488,757 -990,741 0.11% 4,929,075
2016-09-01 2016-08-30 0.346 15,479,498 -461,111 0.17% 5,349,715
2016-08-31 2016-08-29 0.346 15,940,609 -985,185 0.18% 5,509,074
2016-08-30 2016-08-26 0.346 16,925,794 -422,223 0.19% 5,849,554
2016-08-29 2016-08-25 0.346 17,348,017 -579,629 0.19% 5,995,475
2016-08-26 2016-08-24 0.351 17,927,646 -944,445 0.20% 6,292,604
2016-08-19 2016-08-17 0.346 18,872,091 -925,926 0.21% 6,522,195
2016-08-17 2016-08-15 0.335 19,798,017 +925,926 0.22% 6,628,376
2016-07-05 2016-06-30 0.356 18,872,091 -101,852 0.21% 6,726,013
2016-07-04 2016-06-29 0.356 18,973,943 -40,740 0.21% 6,762,313
2016-06-30 2016-06-28 0.346 19,014,683 -100,000 0.21% 6,571,474
2016-06-21 2016-06-17 0.346 19,114,683 -1,179,630 0.21% 6,606,034
2016-05-11 2016-05-09 0.308 20,294,313 -34,259 0.22% 6,246,590
2016-03-31 2016-03-29 0.302 20,328,572 -1,212,963 0.23% 6,147,360
2016-03-30 2016-03-24 0.308 21,541,535 -727,778 0.24% 6,630,484
2016-03-29 2016-03-23 0.308 22,269,313 -685,185 0.25% 6,854,495
2016-03-08 2016-03-04 0.351 22,954,498 -1,098,148 0.25% 8,057,029
2016-03-04 2016-03-02 0.329 24,052,646 -2,650,000 0.27% 7,922,942
2016-03-01 2016-02-26 0.340 26,702,646 -275,926 0.30% 9,084,240
2016-02-29 2016-02-25 0.335 26,978,572 -270,371 0.30% 9,032,426
2016-02-26 2016-02-24 0.340 27,248,943 -411,111 0.30% 9,270,090
2016-02-25 2016-02-23 0.335 27,660,054 -274,074 0.31% 9,260,586
2016-02-24 2016-02-22 0.335 27,934,128 -300,000 0.31% 9,352,346
2016-02-19 2016-02-17 0.302 28,234,128 -283,333 0.31% 8,538,000
2016-02-18 2016-02-16 0.319 28,517,461 -294,445 0.32% 9,085,663
2016-02-17 2016-02-15 0.313 28,811,906 -285,876 0.32% 9,023,889
2016-01-25 2016-01-21 0.313 29,097,782 -74,074 0.32% 9,113,425
2016-01-11 2016-01-07 0.400 29,171,856 -1,759,260 0.32% 11,657,074
2015-12-28 2015-12-22 0.421 30,931,116 +2,472,222 0.34% 13,028,186
2015-12-18 2015-12-16 0.421 28,458,894 -4,435,185 0.32% 11,986,886
2015-12-17 2015-12-15 0.389 32,894,079 -2,268,518 0.36% 12,789,218
2015-12-16 2015-12-14 0.394 35,162,597 -1,481,482 0.39% 13,861,096
2015-12-08 2015-12-04 0.470 36,644,079 +3,048,148 0.41% 17,215,388
2015-11-04 2015-11-02 0.432 33,595,931 +3,262,963 0.37% 14,513,442
2015-10-13 2015-10-09 0.437 30,332,968 -9,260 0.34% 13,267,640
2015-10-02 2015-09-29 0.383 30,342,228 -1,852 0.34% 11,633,210
2015-09-30 2015-09-25 0.389 30,344,080 -101,851 0.34% 11,797,778
2015-09-29 2015-09-24 0.389 30,445,931 -18,518 0.34% 11,837,378
2015-09-25 2015-09-23 0.383 30,464,449 -666,667 0.34% 11,680,070
2015-09-24 2015-09-22 0.389 31,131,116 -3,018,518 0.34% 12,103,778
2015-09-23 2015-09-21 0.383 34,149,634 -1,237,037 0.38% 13,092,970
2015-09-22 2015-09-18 0.394 35,386,671 -13,935,185 0.39% 13,949,426
2015-09-21 2015-09-17 0.362 49,321,856 -340,741 0.55% 17,844,648
2015-09-16 2015-09-14 0.346 49,662,597 +1,744,444 0.55% 17,163,394
2015-09-15 2015-09-11 0.356 47,918,153 -2,778 0.53% 17,078,030
2015-09-11 2015-09-09 0.378 47,920,931 -3,056,902 0.53% 18,114,112
2015-09-10 2015-09-08 0.373 50,977,833 +5,004,264 0.56% 18,994,341
2015-09-09 2015-09-07 0.356 45,973,569 +2,740,695 0.51% 16,384,980
2015-09-01 2015-08-28 0.367 43,232,874 +2,918,831 0.48% 15,875,111
2015-08-28 2015-08-26 0.335 40,314,043 +3,168,476 0.46% 13,497,142
2015-08-26 2015-08-24 0.335 37,145,567 +3,167,104 0.42% 12,436,336
2015-08-24 2015-08-20 0.383 33,978,463 +3,540,500 0.39% 13,027,343
2015-08-20 2015-08-18 0.421 30,437,963 -470,370 0.35% 12,820,470
2015-08-19 2015-08-17 0.443 30,908,333 -275,926 0.35% 13,686,210
2015-08-18 2015-08-14 0.448 31,184,259 -51,852 0.36% 13,976,785
2015-08-17 2015-08-13 0.416 31,236,111 -57,408 0.36% 12,987,975
2015-08-14 2015-08-12 0.410 31,293,519 -81,481 0.36% 12,842,860
2015-08-10 2015-08-06 0.427 31,375,000 -303,704 0.36% 13,384,575
2015-08-07 2015-08-05 0.432 31,678,704 -246,740 0.36% 13,685,200
2015-07-24 2015-07-22 0.459 31,925,444 +1,833,333 0.36% 14,653,779
2015-07-15 2015-07-13 0.470 30,092,111 -1,070,370 0.34% 14,137,274
2015-07-14 2015-07-10 0.470 31,162,481 -3,609,260 0.36% 14,640,134
2015-07-13 2015-07-09 0.470 34,771,741 -1,455,129 0.40% 16,335,764
2015-07-10 2015-07-08 0.324 36,226,870 +8,842,611 0.41% 11,737,506
2015-07-09 2015-07-07 0.394 27,384,259 +4,629 0.31% 10,794,875
2015-07-08 2015-07-06 0.432 27,379,630 +4,751,852 0.31% 11,828,000
2015-07-07 2015-07-03 0.508 22,627,778 -4,065,375 0.26% 11,485,860
2015-07-06 2015-07-02 0.562 26,693,153 +4,067,227 0.30% 14,990,875
2015-07-03 2015-06-30 0.626 22,625,926 +13,783,333 0.26% 14,172,880
2015-07-02 2015-06-29 0.637 8,842,593 -4,162,963 0.20% 5,634,500
2015-06-17 2015-06-15 0.626 13,005,556 -1,796,296 0.30% 8,146,680
2015-06-10 2015-06-08 0.756 14,801,852 +1,796,296 0.34% 11,190,200
2015-06-02 2015-05-29 0.902 13,005,556 +925,926 0.30% 11,732,107
2015-06-01 2015-05-28 0.902 12,079,630 +2,100,806 0.28% 10,896,843
2015-05-26 2015-05-21 0.667 9,978,824 +183,574 0.28% 6,653,460
2015-05-22 2015-05-20 0.693 9,795,250 +142,271 0.27% 6,787,180
2015-05-21 2015-05-19 0.693 9,652,979 +1,832,689 0.27% 6,688,600
2015-05-14 2015-05-12 0.706 7,820,290 +2,738,325 0.22% 5,520,960
2015-05-12 2015-05-08 0.706 5,081,965 +1,743,962 0.14% 3,587,760
2015-05-08 2015-05-06 0.693 3,338,003 -11,337,279 0.09% 2,312,920
2015-05-07 2015-05-05 0.706 14,675,282 +3,338,003 0.41% 10,360,440
2015-03-27 2015-03-25 0.680 11,337,279 -183,574 0.31% 7,707,440
2015-03-23 2015-03-19 0.654 11,520,853 +11,482,607 0.32% 7,531,000
2015-03-20 2015-03-18 0.621 38,246 -11,341,867 0.00% 23,751
2015-03-19 2015-03-17 0.601 11,380,113 -163,687 0.31% 6,843,880
2015-03-18 2015-03-16 0.614 11,543,800 +11,401,529 0.32% 7,093,240
2015-03-17 2015-03-13 0.608 142,271 -11,487,198 0.00% 86,490
2015-03-16 2015-03-12 0.628 11,629,469 +11,533,092 0.32% 7,297,920
2015-01-28 2015-01-26 0.614 96,377 -76,489 0.00% 59,220
2015-01-27 2015-01-23 0.614 172,866 -11,450,483 0.00% 106,220
2015-01-26 2015-01-22 0.614 11,623,349 +10,862,925 0.32% 7,142,120
2015-01-23 2015-01-21 0.634 760,424 -10,705,357 0.02% 482,165
2015-01-19 2015-01-15 0.608 11,465,781 -149,919 0.32% 6,970,350
2015-01-15 2015-01-13 0.549 11,615,700 +11,478,019 0.32% 6,378,120
2015-01-06 2015-01-02 0.562 137,681 -4,511,922 0.00% 77,400
2015-01-02 2014-12-29 0.569 4,649,603 -6,859,012 0.13% 2,644,254
2014-12-30 2014-12-24 0.569 11,508,615 -122,383 0.32% 6,545,010
2014-12-29 2014-12-22 0.562 11,630,998 +11,464,251 0.32% 6,538,580
2014-12-22 2014-12-18 0.536 166,747 -11,441,305 0.00% 89,380
2014-12-19 2014-12-17 0.536 11,608,052 +11,473,430 0.32% 6,222,160
2014-12-18 2014-12-16 0.549 134,622 -11,473,430 0.00% 73,920
2014-12-17 2014-12-15 0.549 11,608,052 +11,488,728 0.32% 6,373,920
2014-12-15 2014-12-11 0.543 119,324 -11,452,013 0.00% 64,740
2014-12-11 2014-12-09 0.516 11,571,337 -4,589 0.32% 5,975,560
2014-12-09 2014-12-05 0.614 11,575,926 +11,470,370 0.32% 7,112,980
2014-12-08 2014-12-04 0.621 105,556 -11,043,558 0.00% 65,550
2014-11-04 2014-10-31 0.771 11,149,114 -578,261 0.31% 8,599,840
2014-10-28 2014-10-24 0.771 11,727,375 -1,698,068 0.33% 9,045,880
2014-10-17 2014-10-15 0.758 13,425,443 -58,132 0.38% 10,180,160
2014-10-16 2014-10-14 0.758 13,483,575 -671,578 0.38% 10,224,240
2014-10-14 2014-10-10 0.771 14,155,153 -307,488 0.40% 10,918,540
2014-10-13 2014-10-09 0.771 14,462,641 -1,047,907 0.41% 11,155,720
2014-10-10 2014-10-08 0.797 15,510,548 -177,455 0.44% 12,369,580
2014-10-07 2014-10-03 0.784 15,688,003 +3,171,256 0.44% 12,306,000
2014-10-06 2014-09-30 0.797 12,516,747 -62,722 0.35% 9,982,040
2014-10-03 2014-09-29 0.784 12,579,469 -9,232,286 0.35% 9,867,600
2014-09-25 2014-09-23 0.850 21,811,755 -3,059,582 0.61% 18,535,400
2014-09-24 2014-09-22 0.850 24,871,337 +3,688,326 0.70% 21,135,400
2014-09-18 2014-09-16 0.876 21,183,011 -611,917 0.59% 18,554,980
2014-09-17 2014-09-15 0.876 21,794,928 +1,805,527 0.61% 19,090,980
2014-09-05 2014-09-03 0.876 19,989,401 +1,355,394 0.56% 17,509,453
2014-09-03 2014-09-01 0.876 18,634,007 +1,982,816 0.52% 16,322,213
2014-09-02 2014-08-29 0.889 16,651,191 -973,527 0.47% 14,803,084
2014-08-27 2014-08-25 0.941 17,624,718 -137,681 0.49% 16,590,240
2014-08-21 2014-08-19 0.915 17,762,399 -192,754 0.50% 16,255,400
2014-08-20 2014-08-18 0.889 17,955,153 -324,316 0.50% 15,962,320
2014-08-13 2014-08-11 0.863 18,279,469 +17,906,200 0.51% 15,772,680
2014-08-12 2014-08-08 0.876 373,269 -17,364,654 0.01% 326,960
2014-08-05 2014-08-01 0.863 17,737,923 -6,119 0.50% 15,305,400
2014-08-04 2014-07-31 0.863 17,744,042 +17,592,593 0.50% 15,310,680
2014-08-01 2014-07-30 0.876 151,449 -17,569,646 0.00% 132,660
2014-07-30 2014-07-28 0.902 17,721,095 -39,775 0.50% 15,985,920
2014-07-29 2014-07-25 0.889 17,760,870 +17,603,302 0.50% 15,789,600
2014-07-22 2014-07-18 0.915 157,568 -17,450,322 0.00% 144,200
2014-07-10 2014-07-08 0.967 17,607,890 -281,482 0.49% 17,034,800
2014-07-09 2014-07-07 0.941 17,889,372 +58,132 0.50% 16,839,360
2014-07-08 2014-07-04 0.915 17,831,240 +17,474,799 0.50% 16,318,400
2014-07-04 2014-07-02 0.902 356,441 -17,780,757 0.01% 321,540
2014-07-03 2014-06-30 0.863 18,137,198 -96,377 0.51% 15,649,920
2014-06-27 2014-06-25 0.863 18,233,575 +2,142,643 0.51% 15,733,080
2014-06-26 2014-06-24 0.876 16,090,932 -1,631,693 0.45% 14,094,640
2014-06-12 2014-06-10 0.850 17,722,625 -1,156,522 0.50% 15,060,500
2014-06-11 2014-06-09 0.863 18,879,147 -2,903,542 0.53% 16,290,120
2014-06-10 2014-06-06 0.837 21,782,689 -19,887 0.61% 18,225,920
2014-06-09 2014-06-05 0.837 21,802,576 -1,210,065 0.61% 18,242,560
2014-06-06 2014-06-04 0.837 23,012,641 -339,613 0.65% 19,255,040
2014-06-05 2014-06-03 0.863 23,352,254 +2,971,618 0.66% 20,149,800
2014-06-04 2014-05-30 0.876 20,380,636 -3,900,201 0.57% 17,852,150
2014-05-29 2014-05-27 0.811 24,280,837 -2,364,070 0.68% 19,681,280
2014-05-28 2014-05-26 0.811 26,644,907 +12,886,735 0.75% 21,597,520
2014-05-27 2014-05-23 0.797 13,758,172 -5,765,491 0.39% 10,972,070
2014-05-26 2014-05-22 0.837 19,523,663 +9,474,468 0.55% 16,335,757
2014-05-23 2014-05-21 0.863 10,049,195 -13,768 0.28% 8,671,080
2014-05-12 2014-05-08 0.915 10,062,963 -270,773 0.28% 9,209,200
2014-05-08 2014-05-05 0.928 10,333,736 +9,948,229 0.29% 9,592,100
2014-05-02 2014-04-29 0.915 385,507 -1,529,791 0.01% 352,800
2014-04-28 2014-04-24 0.967 1,915,298 -4,591 0.05% 1,852,960
2014-04-25 2014-04-23 0.981 1,919,889 -10,707 0.05% 1,882,502
2014-04-22 2014-04-16 1.007 1,930,596 -9,859,501 0.05% 1,943,480
2014-04-14 2014-04-10 1.033 11,790,097 +1,800,564 0.33% 12,177,060
2014-04-11 2014-04-09 1.046 9,989,533 -1,800,564 0.28% 10,448,000
2014-04-10 2014-04-08 1.033 11,790,097 +1,800,563 0.33% 12,177,060
2014-04-09 2014-04-07 1.020 9,989,534 -1,800,563 0.28% 10,186,801
2014-04-07 2014-04-03 1.033 11,790,097 -2,294,686 0.33% 12,177,060
2014-04-03 2014-04-01 1.033 14,084,783 -602,737 0.40% 14,547,060
2014-04-02 2014-03-31 0.994 14,687,520 +4,697,987 0.41% 14,593,520
2014-03-28 2014-03-26 1.007 9,989,533 -5,500,806 0.28% 10,056,200
2014-03-24 2014-03-20 1.046 15,490,339 +9,951,288 0.43% 16,201,264
2014-03-21 2014-03-19 1.046 5,539,051 +5,500,806 0.16% 5,793,264
2014-01-24 2014-01-22 0.928 38,245 -1,529,790 0.00% 35,500
2014-01-17 2014-01-15 1.072 1,568,035 +1,529,790 0.04% 1,681,000
2014-01-10 2014-01-08 0.981 38,245 -3,933,092 0.00% 37,500
2014-01-09 2014-01-07 1.020 3,971,337 +3,933,092 0.11% 4,049,760
2014-01-03 2013-12-31 0.889 38,245 +38,245 0.00% 34,000
2013-12-10 2013-12-06 0.941 0 -699,114
2013-12-09 2013-12-05 0.967 699,114 -927,237 0.02% 676,360
2013-12-06 2013-12-04 0.902 1,626,351 +1,626,351 0.05% 1,467,106
2013-11-27 2013-11-25 1.046 0 -648,463
2013-11-22 2013-11-20 0.889 648,463 +648,463 0.02% 576,490
2013-11-21 2013-11-19 0.876 0 -30,596
2013-11-19 2013-11-15 0.863 30,596 -3,131,481 0.00% 26,400
2013-11-15 2013-11-13 0.811 3,162,077 +1,434,943 0.09% 2,563,080
2013-11-13 2013-11-11 0.850 1,727,134 +1,727,134 0.05% 1,467,700
2013-09-23 2013-09-18 0.405 0 -62,721
2013-09-19 2013-09-17 0.405 62,721 -41,305 0.00% 25,420
2013-09-18 2013-09-16 0.412 104,026 -91,848 0.00% 42,840
2013-09-17 2013-09-13 0.412 195,874 +195,874 0.01% 80,665
2011-03-28 2011-03-24 1.222 0 -59,735
2011-02-22 2011-02-18 0.871 59,735 -298,673 0.01% 52,000
2011-02-10 2011-02-08 0.937 358,408 -347,656 0.06% 336,000
2011-02-09 2011-02-07 0.954 706,064 -28,673 0.12% 673,740
2010-12-03 2010-12-01 1.323 734,737 +298,674 0.12% 971,701
2010-10-08 2010-10-06 0.812 436,063 +376,328 0.07% 354,050
2010-03-19 2010-03-17 3.549 59,735 +59,735 0.01% 212,001
2008-10-09 2008-10-06 1.193 0 -44,910
2008-05-20 2008-05-16 5.258 44,910 +1,091 0.03% 236,138
2007-10-18 2007-10-16 8.325 43,819 -16,432 0.03% 364,803
2007-10-12 2007-10-10 8.821 60,251 +391 0.04% 531,447
2007-06-29 2007-06-27 7.902 59,860 +59,860 0.04% 472,998
2007-06-26 2007-06-22 7.553 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top