History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 65,531,399 | +0 | 0.46% | 6,028,889 |
| 2025-10-13 | 2025-10-09 | 0.094 | 65,531,399 | +0 | 0.46% | 6,159,952 |
| 2025-10-10 | 2025-10-08 | 0.094 | 65,531,399 | -208,000 | 0.46% | 6,159,952 |
| 2025-10-06 | 2025-10-02 | 0.092 | 65,739,399 | +680,000 | 0.46% | 6,048,025 |
| 2025-09-29 | 2025-09-25 | 0.090 | 65,059,399 | +132,000 | 0.46% | 5,855,346 |
| 2025-09-26 | 2025-09-24 | 0.091 | 64,927,399 | +108,000 | 0.45% | 5,908,393 |
| 2025-09-25 | 2025-09-23 | 0.092 | 64,819,399 | +416,000 | 0.45% | 5,963,385 |
| 2025-09-23 | 2025-09-19 | 0.097 | 64,403,399 | +104,000 | 0.45% | 6,247,130 |
| 2025-09-22 | 2025-09-18 | 0.097 | 64,299,399 | -3,200,000 | 0.45% | 6,237,042 |
| 2025-09-19 | 2025-09-17 | 0.090 | 67,499,399 | -800,000 | 0.47% | 6,074,946 |
| 2025-09-16 | 2025-09-12 | 0.090 | 68,299,399 | -618,000 | 0.48% | 6,146,946 |
| 2025-09-15 | 2025-09-11 | 0.091 | 68,917,399 | -2,000 | 0.48% | 6,271,483 |
| 2025-09-11 | 2025-09-09 | 0.089 | 68,919,399 | -118,000 | 0.48% | 6,133,827 |
| 2025-09-04 | 2025-09-02 | 0.085 | 69,037,399 | -4,000 | 0.48% | 5,868,179 |
| 2025-09-02 | 2025-08-29 | 0.087 | 69,041,399 | -100,000 | 0.48% | 6,006,602 |
| 2025-09-01 | 2025-08-28 | 0.087 | 69,141,399 | -50,000 | 0.48% | 6,015,302 |
| 2025-08-29 | 2025-08-27 | 0.086 | 69,191,399 | +50,000 | 0.48% | 5,950,460 |
| 2025-08-28 | 2025-08-26 | 0.087 | 69,141,399 | +4,000 | 0.48% | 6,015,302 |
| 2025-08-27 | 2025-08-25 | 0.088 | 69,137,399 | -410,000 | 0.48% | 6,084,091 |
| 2025-08-26 | 2025-08-22 | 0.087 | 69,547,399 | -6,262,000 | 0.49% | 6,050,624 |
| 2025-08-25 | 2025-08-21 | 0.086 | 75,809,399 | -180,000 | 0.53% | 6,519,608 |
| 2025-08-22 | 2025-08-20 | 0.087 | 75,989,399 | +190,000 | 0.53% | 6,611,078 |
| 2025-08-20 | 2025-08-18 | 0.089 | 75,799,399 | +218,000 | 0.53% | 6,746,147 |
| 2025-08-19 | 2025-08-15 | 0.089 | 75,581,399 | +150,000 | 0.53% | 6,726,745 |
| 2025-08-18 | 2025-08-14 | 0.085 | 75,431,399 | +156,000 | 0.53% | 6,411,669 |
| 2025-08-15 | 2025-08-13 | 0.087 | 75,275,399 | +12,000 | 0.53% | 6,548,960 |
| 2025-08-07 | 2025-08-05 | 0.088 | 75,263,399 | +40,000 | 0.53% | 6,623,179 |
| 2025-08-05 | 2025-08-01 | 0.090 | 75,223,399 | -1,150,000 | 0.53% | 6,770,106 |
| 2025-08-04 | 2025-07-31 | 0.091 | 76,373,399 | -2,800,000 | 0.53% | 6,949,979 |
| 2025-07-31 | 2025-07-29 | 0.086 | 79,173,399 | +374,000 | 0.55% | 6,808,912 |
| 2025-07-30 | 2025-07-28 | 0.087 | 78,799,399 | -3,764,000 | 0.55% | 6,855,548 |
| 2025-07-29 | 2025-07-25 | 0.084 | 82,563,399 | -564,000 | 0.58% | 6,935,326 |
| 2025-07-28 | 2025-07-24 | 0.079 | 83,127,399 | -848,000 | 0.58% | 6,567,065 |
| 2025-07-25 | 2025-07-23 | 0.077 | 83,975,399 | +1,000,000 | 0.59% | 6,466,106 |
| 2025-07-23 | 2025-07-21 | 0.076 | 82,975,399 | +500,000 | 0.58% | 6,306,130 |
| 2025-07-22 | 2025-07-18 | 0.077 | 82,475,399 | -420,000 | 0.58% | 6,350,606 |
| 2025-07-21 | 2025-07-17 | 0.079 | 82,895,399 | -1,490,000 | 0.58% | 6,548,737 |
| 2025-07-18 | 2025-07-16 | 0.076 | 84,385,399 | -12,000 | 0.59% | 6,413,290 |
| 2025-07-16 | 2025-07-14 | 0.077 | 84,397,399 | +220,000 | 0.59% | 6,498,600 |
| 2025-07-15 | 2025-07-11 | 0.077 | 84,177,399 | -1,600,000 | 0.59% | 6,481,660 |
| 2025-07-14 | 2025-07-10 | 0.076 | 85,777,399 | -1,420,000 | 0.60% | 6,519,082 |
| 2025-07-10 | 2025-07-08 | 0.076 | 87,197,399 | -854,000 | 0.61% | 6,627,002 |
| 2025-07-08 | 2025-07-04 | 0.074 | 88,051,399 | +1,420,000 | 0.62% | 6,515,804 |
| 2025-07-03 | 2025-06-30 | 0.074 | 86,631,399 | +280,000 | 0.61% | 6,410,724 |
| 2025-06-26 | 2025-06-24 | 0.072 | 86,351,399 | +670,000 | 0.60% | 6,217,301 |
| 2025-06-25 | 2025-06-23 | 0.072 | 85,681,399 | +158,000 | 0.60% | 6,169,061 |
| 2025-06-23 | 2025-06-19 | 0.071 | 85,523,399 | +174,000 | 0.60% | 6,072,161 |
| 2025-06-19 | 2025-06-17 | 0.072 | 85,349,399 | +72,000 | 0.60% | 6,145,157 |
| 2025-06-17 | 2025-06-13 | 0.072 | 85,277,399 | +1,070,000 | 0.60% | 6,139,973 |
| 2025-06-12 | 2025-06-10 | 0.072 | 84,207,399 | +570,000 | 0.59% | 6,062,933 |
| 2025-06-10 | 2025-06-06 | 0.074 | 83,637,399 | +2,382,000 | 0.59% | 6,189,168 |
| 2025-06-09 | 2025-06-05 | 0.077 | 81,255,399 | -8,000 | 0.57% | 6,256,666 |
| 2025-06-06 | 2025-06-04 | 0.074 | 81,263,399 | +1,114,000 | 0.57% | 6,013,492 |
| 2025-06-05 | 2025-06-03 | 0.077 | 80,149,399 | +1,786,000 | 0.56% | 6,171,504 |
| 2025-06-03 | 2025-05-30 | 0.076 | 78,363,399 | +22,000 | 0.55% | 5,955,618 |
| 2025-06-02 | 2025-05-29 | 0.077 | 78,341,399 | -972,000 | 0.55% | 6,032,288 |
| 2025-05-30 | 2025-05-28 | 0.075 | 79,313,399 | -706,000 | 0.55% | 5,948,505 |
| 2025-05-29 | 2025-05-27 | 0.075 | 80,019,399 | -294,000 | 0.56% | 6,001,455 |
| 2025-05-28 | 2025-05-26 | 0.074 | 80,313,399 | +2,040,000 | 0.56% | 5,943,192 |
| 2025-05-27 | 2025-05-23 | 0.075 | 78,273,399 | +1,040,000 | 0.55% | 5,870,505 |
| 2025-05-12 | 2025-05-08 | 0.076 | 77,233,399 | -1,000,000 | 0.54% | 5,869,738 |
| 2025-05-08 | 2025-05-06 | 0.075 | 78,233,399 | +1,000,000 | 0.55% | 5,867,505 |
| 2025-04-29 | 2025-04-25 | 0.074 | 77,233,399 | -998,000 | 0.54% | 5,715,272 |
| 2025-04-25 | 2025-04-23 | 0.076 | 78,231,399 | -2,000 | 0.55% | 5,945,586 |
| 2025-04-22 | 2025-04-16 | 0.073 | 78,233,399 | -2,000,000 | 0.55% | 5,711,038 |
| 2025-04-17 | 2025-04-15 | 0.072 | 80,233,399 | -1,000,000 | 0.56% | 5,776,805 |
| 2025-04-16 | 2025-04-14 | 0.070 | 81,233,399 | +420,000 | 0.57% | 5,686,338 |
| 2025-04-15 | 2025-04-11 | 0.073 | 80,813,399 | +1,224,000 | 0.57% | 5,899,378 |
| 2025-04-11 | 2025-04-09 | 0.077 | 79,589,399 | +20,000 | 0.56% | 6,128,384 |
| 2025-04-09 | 2025-04-07 | 0.076 | 79,569,399 | +412,000 | 0.56% | 6,047,274 |
| 2025-04-08 | 2025-04-03 | 0.078 | 79,157,399 | +530,000 | 0.55% | 6,174,277 |
| 2025-04-07 | 2025-04-02 | 0.079 | 78,627,399 | +436,000 | 0.55% | 6,211,565 |
| 2025-04-03 | 2025-04-01 | 0.078 | 78,191,399 | +1,004,000 | 0.55% | 6,098,929 |
| 2025-04-02 | 2025-03-31 | 0.079 | 77,187,399 | -78,000 | 0.54% | 6,097,805 |
| 2025-04-01 | 2025-03-28 | 0.079 | 77,265,399 | -50,000 | 0.54% | 6,103,967 |
| 2025-03-28 | 2025-03-26 | 0.076 | 77,315,399 | +40,000 | 0.54% | 5,875,970 |
| 2025-03-27 | 2025-03-25 | 0.078 | 77,275,399 | +30,000 | 0.54% | 6,027,481 |
| 2025-03-26 | 2025-03-24 | 0.079 | 77,245,399 | +1,954,000 | 0.54% | 6,102,387 |
| 2025-03-21 | 2025-03-19 | 0.081 | 75,291,399 | +364,000 | 0.53% | 6,098,603 |
| 2025-03-20 | 2025-03-18 | 0.081 | 74,927,399 | +50,000 | 0.52% | 6,069,119 |
| 2025-03-19 | 2025-03-17 | 0.081 | 74,877,399 | -1,000,000 | 0.52% | 6,065,069 |
| 2025-03-18 | 2025-03-14 | 0.081 | 75,877,399 | +50,000 | 0.53% | 6,146,069 |
| 2025-03-17 | 2025-03-13 | 0.079 | 75,827,399 | -988,000 | 0.53% | 5,990,365 |
| 2025-03-14 | 2025-03-12 | 0.080 | 76,815,399 | -40,000 | 0.54% | 6,145,232 |
| 2025-03-11 | 2025-03-07 | 0.082 | 76,855,399 | +1,500,000 | 0.54% | 6,302,143 |
| 2025-03-07 | 2025-03-05 | 0.085 | 75,355,399 | +30,000 | 0.53% | 6,405,209 |
| 2025-03-06 | 2025-03-04 | 0.086 | 75,325,399 | +136,000 | 0.53% | 6,477,984 |
| 2025-03-04 | 2025-02-28 | 0.084 | 75,189,399 | +44,000 | 0.53% | 6,315,910 |
| 2025-02-28 | 2025-02-26 | 0.087 | 75,145,399 | +14,000 | 0.53% | 6,537,650 |
| 2025-02-27 | 2025-02-25 | 0.086 | 75,131,399 | +630,000 | 0.53% | 6,461,300 |
| 2025-02-25 | 2025-02-21 | 0.090 | 74,501,399 | +364,000 | 0.52% | 6,705,126 |
| 2025-02-24 | 2025-02-20 | 0.090 | 74,137,399 | +316,000 | 0.52% | 6,672,366 |
| 2025-02-21 | 2025-02-19 | 0.090 | 73,821,399 | +20,000 | 0.52% | 6,643,926 |
| 2025-02-20 | 2025-02-18 | 0.091 | 73,801,399 | +3,108,000 | 0.52% | 6,715,927 |
| 2025-02-19 | 2025-02-17 | 0.093 | 70,693,399 | -10,000 | 0.49% | 6,574,486 |
| 2025-02-17 | 2025-02-13 | 0.092 | 70,703,399 | +880,000 | 0.49% | 6,504,713 |
| 2025-02-12 | 2025-02-10 | 0.095 | 69,823,399 | -510,000 | 0.49% | 6,633,223 |
| 2025-02-10 | 2025-02-06 | 0.093 | 70,333,399 | +1,172,000 | 0.49% | 6,541,006 |
| 2025-02-05 | 2025-02-03 | 0.098 | 69,161,399 | -12,000 | 0.48% | 6,777,817 |
| 2025-02-04 | 2025-01-28 | 0.099 | 69,173,399 | +268,000 | 0.48% | 6,848,167 |
| 2025-01-27 | 2025-01-23 | 0.095 | 68,905,399 | +4,230,000 | 0.48% | 6,546,013 |
| 2025-01-24 | 2025-01-22 | 0.100 | 64,675,399 | +44,000 | 0.45% | 6,467,540 |
| 2025-01-23 | 2025-01-21 | 0.100 | 64,631,399 | +2,268,000 | 0.45% | 6,463,140 |
| 2025-01-22 | 2025-01-20 | 0.098 | 62,363,399 | +380,000 | 0.44% | 6,111,613 |
| 2025-01-21 | 2025-01-17 | 0.096 | 61,983,399 | +58,000 | 0.43% | 5,950,406 |
| 2025-01-20 | 2025-01-16 | 0.098 | 61,925,399 | -280,000 | 0.43% | 6,068,689 |
| 2025-01-16 | 2025-01-14 | 0.093 | 62,205,399 | +200,000 | 0.44% | 5,785,102 |
| 2025-01-14 | 2025-01-10 | 0.092 | 62,005,399 | +200,000 | 0.43% | 5,704,497 |
| 2025-01-10 | 2025-01-08 | 0.094 | 61,805,399 | +3,366,000 | 0.43% | 5,809,708 |
| 2025-01-09 | 2025-01-07 | 0.093 | 58,439,399 | +272,000 | 0.41% | 5,434,864 |
| 2025-01-08 | 2025-01-06 | 0.099 | 58,167,399 | +3,120,000 | 0.41% | 5,758,573 |
| 2025-01-07 | 2025-01-03 | 0.095 | 55,047,399 | +1,456,000 | 0.39% | 5,229,503 |
| 2025-01-06 | 2025-01-02 | 0.101 | 53,591,399 | +1,250,000 | 0.37% | 5,412,731 |
| 2025-01-03 | 2024-12-31 | 0.093 | 52,341,399 | -88,000 | 0.37% | 4,867,750 |
| 2025-01-02 | 2024-12-27 | 0.092 | 52,429,399 | +420,000 | 0.37% | 4,823,505 |
| 2024-12-30 | 2024-12-24 | 0.089 | 52,009,399 | -1,010,000 | 0.36% | 4,628,837 |
| 2024-12-27 | 2024-12-20 | 0.084 | 53,019,399 | +518,000 | 0.37% | 4,453,630 |
| 2024-12-23 | 2024-12-19 | 0.085 | 52,501,399 | +22,000 | 0.37% | 4,462,619 |
| 2024-12-02 | 2024-11-28 | 0.079 | 52,479,399 | +20,000 | 0.37% | 4,145,873 |
| 2024-11-28 | 2024-11-26 | 0.078 | 52,459,399 | +30,000 | 0.37% | 4,091,833 |
| 2024-11-18 | 2024-11-14 | 0.077 | 52,429,399 | +20,000 | 0.37% | 4,037,064 |
| 2024-11-06 | 2024-11-04 | 0.080 | 52,409,399 | +6,000 | 0.37% | 4,192,752 |
| 2024-10-22 | 2024-10-18 | 0.086 | 52,403,399 | +272,000 | 0.37% | 4,506,692 |
| 2024-10-18 | 2024-10-16 | 0.085 | 52,131,399 | +70,000 | 0.36% | 4,431,169 |
| 2024-10-16 | 2024-10-14 | 0.085 | 52,061,399 | -190,000 | 0.36% | 4,425,219 |
| 2024-10-15 | 2024-10-10 | 0.080 | 52,251,399 | +190,000 | 0.37% | 4,180,112 |
| 2024-10-10 | 2024-10-08 | 0.083 | 52,061,399 | +1,388,000 | 0.36% | 4,321,096 |
| 2024-10-09 | 2024-10-07 | 0.098 | 50,673,399 | +502,000 | 0.35% | 4,965,993 |
| 2024-10-08 | 2024-10-04 | 0.085 | 50,171,399 | -1,016,000 | 0.35% | 4,264,569 |
| 2024-10-07 | 2024-10-03 | 0.084 | 51,187,399 | -240,000 | 0.36% | 4,299,742 |
| 2024-10-04 | 2024-10-02 | 0.084 | 51,427,399 | +20,000 | 0.36% | 4,319,902 |
| 2024-10-03 | 2024-09-30 | 0.082 | 51,407,399 | +160,000 | 0.36% | 4,215,407 |
| 2024-09-23 | 2024-09-19 | 0.075 | 51,247,399 | +114,000 | 0.36% | 3,843,555 |
| 2024-09-19 | 2024-09-16 | 0.070 | 51,133,399 | +20,000 | 0.36% | 3,579,338 |
| 2024-09-17 | 2024-09-13 | 0.073 | 51,113,399 | +20,000 | 0.36% | 3,731,278 |
| 2024-09-12 | 2024-09-10 | 0.072 | 51,093,399 | +320,000 | 0.36% | 3,678,725 |
| 2024-08-14 | 2024-08-12 | 0.085 | 50,773,399 | +2,000 | 0.36% | 4,315,739 |
| 2024-07-24 | 2024-07-22 | 0.086 | 50,771,399 | +30,000 | 0.36% | 4,366,340 |
| 2024-07-08 | 2024-07-04 | 0.104 | 50,741,399 | -20,000 | 0.35% | 5,277,105 |
| 2024-06-24 | 2024-06-20 | 0.086 | 50,761,399 | -100,000 | 0.36% | 4,365,480 |
| 2024-06-11 | 2024-06-06 | 0.087 | 50,861,399 | +56,000 | 0.36% | 4,424,942 |
| 2024-06-06 | 2024-06-04 | 0.087 | 50,805,399 | -50,000 | 0.36% | 4,420,070 |
| 2024-05-08 | 2024-05-06 | 0.092 | 50,855,399 | +100,000 | 0.36% | 4,678,697 |
| 2024-04-05 | 2024-04-02 | 0.084 | 50,755,399 | +6,000 | 0.36% | 4,263,454 |
| 2024-04-03 | 2024-03-28 | 0.083 | 50,749,399 | +20,000 | 0.36% | 4,212,200 |
| 2024-03-13 | 2024-03-11 | 0.098 | 50,729,399 | -400,000 | 0.35% | 4,971,481 |
| 2024-03-07 | 2024-03-05 | 0.099 | 51,129,399 | -132,000 | 0.36% | 5,061,811 |
| 2024-03-01 | 2024-02-28 | 0.104 | 51,261,399 | +96,000 | 0.36% | 5,331,185 |
| 2024-02-23 | 2024-02-21 | 0.110 | 51,165,399 | +20,000 | 0.36% | 5,628,194 |
| 2024-02-15 | 2024-02-09 | 0.112 | 51,145,399 | -20,000 | 0.36% | 5,728,285 |
| 2024-01-25 | 2024-01-23 | 0.106 | 51,165,399 | -10,000 | 0.36% | 5,423,532 |
| 2024-01-24 | 2024-01-22 | 0.110 | 51,175,399 | -8,000 | 0.36% | 5,629,294 |
| 2024-01-19 | 2024-01-17 | 0.102 | 51,183,399 | -20,000 | 0.36% | 5,220,707 |
| 2024-01-18 | 2024-01-16 | 0.110 | 51,203,399 | -20,000 | 0.36% | 5,632,374 |
| 2024-01-10 | 2024-01-08 | 0.111 | 51,223,399 | -120,000 | 0.36% | 5,685,797 |
| 2024-01-08 | 2024-01-04 | 0.106 | 51,343,399 | -14,000 | 0.36% | 5,442,400 |
| 2023-12-29 | 2023-12-27 | 0.101 | 51,357,399 | +10,000 | 0.36% | 5,187,097 |
| 2023-12-15 | 2023-12-13 | 0.102 | 51,347,399 | -2,350,000 | 0.36% | 5,237,435 |
| 2023-12-14 | 2023-12-12 | 0.103 | 53,697,399 | -20,000 | 0.38% | 5,530,832 |
| 2023-11-22 | 2023-11-20 | 0.090 | 53,717,399 | +6,000 | 0.38% | 4,834,566 |
| 2023-11-20 | 2023-11-16 | 0.095 | 53,711,399 | +112,000 | 0.38% | 5,102,583 |
| 2023-11-14 | 2023-11-10 | 0.090 | 53,599,399 | +24,000 | 0.37% | 4,823,946 |
| 2023-11-13 | 2023-11-09 | 0.090 | 53,575,399 | +20,000 | 0.37% | 4,821,786 |
| 2023-11-09 | 2023-11-07 | 0.103 | 53,555,399 | +6,000 | 0.37% | 5,516,206 |
| 2023-11-03 | 2023-11-01 | 0.112 | 53,549,399 | +20,000 | 0.37% | 5,997,533 |
| 2023-11-02 | 2023-10-31 | 0.112 | 53,529,399 | +16,000 | 0.37% | 5,995,293 |
| 2023-10-26 | 2023-10-24 | 0.115 | 53,513,399 | +20,000 | 0.37% | 6,154,041 |
| 2023-09-28 | 2023-09-26 | 0.130 | 53,493,399 | -500,000 | 0.37% | 6,954,142 |
| 2023-09-25 | 2023-09-21 | 0.123 | 53,993,399 | -59,914,000 | 0.38% | 6,641,188 |
| 2023-08-24 | 2023-08-22 | 0.120 | 113,907,399 | +66,000 | 0.80% | 13,668,888 |
| 2023-08-21 | 2023-08-17 | 0.129 | 113,841,399 | +300,000 | 0.80% | 14,685,540 |
| 2023-07-24 | 2023-07-20 | 0.128 | 113,541,399 | +50,000 | 0.79% | 14,533,299 |
| 2023-07-19 | 2023-07-14 | 0.127 | 113,491,399 | -30,000 | 0.79% | 14,413,408 |
| 2023-07-12 | 2023-07-10 | 0.125 | 113,521,399 | +10,000 | 0.79% | 14,190,175 |
| 2023-07-07 | 2023-07-05 | 0.143 | 113,511,399 | +8,408,252 | 0.79% | 16,182,185 |
| 2023-06-12 | 2023-06-08 | 0.139 | 105,103,147 | +9,259 | 0.79% | 14,642,970 |
| 2023-05-31 | 2023-05-29 | 0.136 | 105,093,888 | -435,185 | 0.79% | 14,301,176 |
| 2023-05-19 | 2023-05-17 | 0.148 | 105,529,073 | +33,333 | 0.80% | 15,614,082 |
| 2023-05-18 | 2023-05-16 | 0.147 | 105,495,740 | +55,556 | 0.80% | 15,495,214 |
| 2023-05-11 | 2023-05-09 | 0.145 | 105,440,184 | -1,203,704 | 0.80% | 15,259,303 |
| 2023-05-05 | 2023-05-03 | 0.150 | 106,643,888 | +3,704 | 0.81% | 16,009,380 |
| 2023-05-03 | 2023-04-28 | 0.151 | 106,640,184 | +3,703 | 0.81% | 16,123,996 |
| 2023-04-11 | 2023-04-04 | 0.150 | 106,636,481 | -9,259 | 0.81% | 16,008,269 |
| 2023-04-04 | 2023-03-31 | 0.149 | 106,645,740 | +9,259 | 0.81% | 15,894,481 |
| 2023-03-29 | 2023-03-27 | 0.156 | 106,636,481 | +9,260 | 0.81% | 16,584,106 |
| 2023-03-27 | 2023-03-23 | 0.158 | 106,627,221 | +462,963 | 0.81% | 16,812,980 |
| 2023-03-23 | 2023-03-21 | 0.157 | 106,164,258 | +9,259 | 0.80% | 16,625,323 |
| 2023-03-22 | 2023-03-20 | 0.159 | 106,154,999 | +3,704 | 0.80% | 16,853,168 |
| 2023-03-20 | 2023-03-16 | 0.166 | 106,151,295 | +9,259 | 0.80% | 17,655,083 |
| 2023-03-17 | 2023-03-15 | 0.172 | 106,142,036 | +5,555 | 0.80% | 18,226,710 |
| 2023-03-13 | 2023-03-09 | 0.175 | 106,136,481 | -1,851 | 0.80% | 18,569,639 |
| 2023-03-02 | 2023-02-28 | 0.170 | 106,138,332 | +9,259 | 0.80% | 17,996,816 |
| 2023-03-01 | 2023-02-27 | 0.173 | 106,129,073 | +70,370 | 0.80% | 18,339,104 |
| 2023-02-24 | 2023-02-22 | 0.172 | 106,058,703 | +9,259 | 0.80% | 18,212,400 |
| 2023-02-16 | 2023-02-14 | 0.183 | 106,049,444 | -57,407 | 0.80% | 19,356,145 |
| 2023-02-07 | 2023-02-03 | 0.183 | 106,106,851 | +9,259 | 0.80% | 19,366,622 |
| 2023-02-06 | 2023-02-02 | 0.181 | 106,097,592 | +9,260 | 0.80% | 19,250,347 |
| 2023-01-17 | 2023-01-13 | 0.199 | 106,088,332 | -194,445 | 0.80% | 21,081,873 |
| 2023-01-06 | 2023-01-04 | 0.183 | 106,282,777 | -9,259 | 0.80% | 19,398,732 |
| 2022-12-29 | 2022-12-23 | 0.170 | 106,292,036 | +9,259 | 0.80% | 18,022,878 |
| 2022-12-07 | 2022-12-05 | 0.181 | 106,282,777 | -1,852 | 0.80% | 19,283,947 |
| 2022-11-15 | 2022-11-11 | 0.141 | 106,284,629 | -35,185 | 0.80% | 15,037,149 |
| 2022-11-03 | 2022-11-01 | 0.141 | 106,319,814 | +27,778 | 0.80% | 15,042,127 |
| 2022-10-28 | 2022-10-26 | 0.138 | 106,292,036 | +9,259 | 0.80% | 14,693,811 |
| 2022-10-26 | 2022-10-24 | 0.139 | 106,282,777 | +9,259 | 0.80% | 14,807,316 |
| 2022-10-25 | 2022-10-21 | 0.140 | 106,273,518 | +37,037 | 0.80% | 14,920,802 |
| 2022-10-24 | 2022-10-20 | 0.141 | 106,236,481 | +11,112 | 0.80% | 15,030,337 |
| 2022-10-20 | 2022-10-18 | 0.150 | 106,225,369 | +46,296 | 0.80% | 15,946,552 |
| 2022-10-13 | 2022-10-11 | 0.151 | 106,179,073 | +9,259 | 0.80% | 16,054,276 |
| 2022-10-10 | 2022-10-06 | 0.164 | 106,169,814 | +18,519 | 0.80% | 17,428,837 |
| 2022-09-21 | 2022-09-19 | 0.171 | 106,151,295 | +9,259 | 0.80% | 18,113,657 |
| 2022-09-15 | 2022-09-13 | 0.167 | 106,142,036 | -685,185 | 0.80% | 17,768,177 |
| 2022-09-09 | 2022-09-07 | 0.176 | 106,827,221 | -775,926 | 0.81% | 18,805,864 |
| 2022-09-08 | 2022-09-06 | 0.184 | 107,603,147 | -694,445 | 0.81% | 19,755,938 |
| 2022-09-07 | 2022-09-05 | 0.184 | 108,297,592 | -14,814 | 0.82% | 19,883,438 |
| 2022-08-05 | 2022-08-03 | 0.191 | 108,312,406 | +9,259 | 0.82% | 20,705,000 |
| 2022-08-03 | 2022-08-01 | 0.195 | 108,303,147 | +185,185 | 0.82% | 21,171,099 |
| 2022-08-02 | 2022-07-29 | 0.195 | 108,117,962 | -12,963 | 0.82% | 21,134,899 |
| 2022-07-27 | 2022-07-25 | 0.200 | 108,130,925 | -44,444 | 0.82% | 21,604,559 |
| 2022-07-25 | 2022-07-21 | 0.195 | 108,175,369 | +240,740 | 0.82% | 21,146,121 |
| 2022-07-22 | 2022-07-20 | 0.193 | 107,934,629 | +38,889 | 0.82% | 20,865,922 |
| 2022-07-21 | 2022-07-19 | 0.193 | 107,895,740 | +500,000 | 0.82% | 20,858,404 |
| 2022-07-20 | 2022-07-18 | 0.202 | 107,395,740 | +1,018,519 | 0.81% | 21,689,644 |
| 2022-07-19 | 2022-07-15 | 0.199 | 106,377,221 | +462,963 | 0.80% | 21,139,281 |
| 2022-07-18 | 2022-07-14 | 0.198 | 105,914,258 | +92,592 | 0.80% | 20,932,894 |
| 2022-07-14 | 2022-07-12 | 0.198 | 105,821,666 | +468,519 | 0.80% | 20,914,594 |
| 2022-07-13 | 2022-07-11 | 0.202 | 105,353,147 | +42,592 | 0.80% | 21,277,122 |
| 2022-07-08 | 2022-07-06 | 0.212 | 105,310,555 | -1,027,777 | 0.80% | 22,292,138 |
| 2022-07-07 | 2022-07-05 | 0.206 | 106,338,332 | -935,186 | 0.80% | 21,935,471 |
| 2022-07-05 | 2022-06-30 | 0.201 | 107,273,518 | +46,297 | 0.81% | 21,549,104 |
| 2022-07-04 | 2022-06-29 | 0.205 | 107,227,221 | -185,185 | 0.81% | 22,003,026 |
| 2022-06-30 | 2022-06-28 | 0.201 | 107,412,406 | -407,408 | 0.81% | 21,577,004 |
| 2022-06-27 | 2022-06-23 | 0.194 | 107,819,814 | -7,407 | 0.81% | 20,960,172 |
| 2022-06-24 | 2022-06-22 | 0.189 | 107,827,221 | -837,037 | 0.81% | 20,379,345 |
| 2022-06-23 | 2022-06-21 | 0.194 | 108,664,258 | -244,445 | 0.82% | 21,124,332 |
| 2022-06-22 | 2022-06-20 | 0.191 | 108,908,703 | -533,333 | 0.82% | 20,818,988 |
| 2022-06-20 | 2022-06-16 | 0.194 | 109,442,036 | -46,296 | 0.83% | 21,275,532 |
| 2022-06-17 | 2022-06-15 | 0.193 | 109,488,332 | +387,037 | 0.83% | 21,166,284 |
| 2022-06-16 | 2022-06-14 | 0.202 | 109,101,295 | -866,667 | 0.82% | 22,034,098 |
| 2022-06-15 | 2022-06-13 | 0.185 | 109,967,962 | +12,963 | 0.83% | 20,308,883 |
| 2022-06-14 | 2022-06-10 | 0.191 | 109,954,999 | +268,518 | 0.83% | 21,018,998 |
| 2022-06-13 | 2022-06-09 | 0.190 | 109,686,481 | -520,370 | 0.83% | 20,849,206 |
| 2022-06-08 | 2022-06-06 | 0.187 | 110,206,851 | -364,815 | 0.83% | 20,591,048 |
| 2022-06-06 | 2022-06-01 | 0.183 | 110,571,666 | +524,074 | 0.84% | 20,181,540 |
| 2022-05-27 | 2022-05-25 | 0.197 | 110,047,592 | -9,259 | 0.83% | 21,630,955 |
| 2022-05-24 | 2022-05-20 | 0.185 | 110,056,851 | -9,259 | 0.83% | 20,325,299 |
| 2022-05-13 | 2022-05-11 | 0.172 | 110,066,110 | +148,148 | 0.83% | 18,900,552 |
| 2022-05-12 | 2022-05-10 | 0.167 | 109,917,962 | +9,259 | 0.83% | 18,400,267 |
| 2022-04-25 | 2022-04-21 | 0.187 | 109,908,703 | -27,778 | 0.83% | 20,535,342 |
| 2022-04-22 | 2022-04-20 | 0.186 | 109,936,481 | -18,518 | 0.83% | 20,421,801 |
| 2022-04-14 | 2022-04-12 | 0.165 | 109,954,999 | +9,259 | 0.83% | 18,168,964 |
| 2022-04-12 | 2022-04-08 | 0.179 | 109,945,740 | +9,259 | 0.83% | 19,711,072 |
| 2022-04-11 | 2022-04-07 | 0.180 | 109,936,481 | +1,852 | 0.83% | 19,828,144 |
| 2022-04-07 | 2022-04-04 | 0.190 | 109,934,629 | +25,926 | 0.83% | 20,896,374 |
| 2022-04-01 | 2022-03-30 | 0.180 | 109,908,703 | -542,592 | 0.83% | 19,823,134 |
| 2022-03-31 | 2022-03-29 | 0.186 | 110,451,295 | -3,704 | 0.83% | 20,517,433 |
| 2022-03-30 | 2022-03-28 | 0.188 | 110,454,999 | -66,667 | 0.83% | 20,756,703 |
| 2022-03-29 | 2022-03-25 | 0.187 | 110,521,666 | -881,481 | 0.84% | 20,649,868 |
| 2022-03-25 | 2022-03-23 | 0.190 | 111,403,147 | -11,111 | 0.84% | 21,175,510 |
| 2022-03-24 | 2022-03-22 | 0.185 | 111,414,258 | -9,260 | 0.84% | 20,575,985 |
| 2022-03-18 | 2022-03-16 | 0.157 | 111,423,518 | -183,333 | 0.84% | 17,448,923 |
| 2022-03-17 | 2022-03-15 | 0.144 | 111,606,851 | +935,185 | 0.84% | 16,031,208 |
| 2022-03-11 | 2022-03-09 | 0.153 | 110,671,666 | +1,166,667 | 0.84% | 16,972,607 |
| 2022-03-10 | 2022-03-08 | 0.164 | 109,504,999 | +1,852 | 0.83% | 17,976,341 |
| 2022-02-28 | 2022-02-24 | 0.171 | 109,503,147 | +1,852 | 0.83% | 18,685,617 |
| 2022-02-17 | 2022-02-15 | 0.171 | 109,501,295 | +444,444 | 0.83% | 18,685,301 |
| 2022-02-16 | 2022-02-14 | 0.171 | 109,056,851 | +787,037 | 0.82% | 18,609,461 |
| 2022-02-15 | 2022-02-11 | 0.178 | 108,269,814 | +164,815 | 0.82% | 19,293,681 |
| 2022-02-04 | 2022-01-27 | 0.168 | 108,104,999 | +9,259 | 0.82% | 18,213,530 |
| 2022-01-28 | 2022-01-26 | 0.170 | 108,095,740 | -16,666 | 0.82% | 18,328,714 |
| 2022-01-27 | 2022-01-25 | 0.168 | 108,112,406 | +9,259 | 0.82% | 18,214,778 |
| 2022-01-24 | 2022-01-20 | 0.177 | 108,103,147 | +796,296 | 0.82% | 19,147,229 |
| 2022-01-21 | 2022-01-19 | 0.176 | 107,306,851 | +192,593 | 0.81% | 18,890,298 |
| 2022-01-20 | 2022-01-18 | 0.183 | 107,114,258 | +9,259 | 0.81% | 19,550,494 |
| 2022-01-19 | 2022-01-17 | 0.181 | 107,104,999 | +277,778 | 0.81% | 19,433,131 |
| 2022-01-13 | 2022-01-11 | 0.188 | 106,827,221 | +283,333 | 0.81% | 20,074,971 |
| 2022-01-12 | 2022-01-10 | 0.192 | 106,543,888 | +9,259 | 0.80% | 20,481,997 |
| 2022-01-10 | 2022-01-06 | 0.200 | 106,534,629 | +9,260 | 0.80% | 21,285,619 |
| 2022-01-06 | 2022-01-04 | 0.216 | 106,525,369 | -5,556 | 0.80% | 23,009,480 |
| 2021-12-29 | 2021-12-24 | 0.211 | 106,530,925 | -5,556 | 0.80% | 22,435,413 |
| 2021-12-21 | 2021-12-17 | 0.212 | 106,536,481 | -5,555 | 0.80% | 22,551,642 |
| 2021-12-20 | 2021-12-16 | 0.214 | 106,542,036 | -98,148 | 0.80% | 22,782,949 |
| 2021-12-13 | 2021-12-09 | 0.198 | 106,640,184 | -1,852 | 0.81% | 21,076,366 |
| 2021-12-01 | 2021-11-29 | 0.187 | 106,642,036 | -81,482 | 0.81% | 19,924,998 |
| 2021-11-25 | 2021-11-23 | 0.186 | 106,723,518 | -37,037 | 0.81% | 19,824,961 |
| 2021-11-23 | 2021-11-19 | 0.189 | 106,760,555 | -3,342,592 | 0.81% | 20,177,745 |
| 2021-11-22 | 2021-11-18 | 0.192 | 110,103,147 | +37,037 | 0.83% | 21,166,229 |
| 2021-11-16 | 2021-11-12 | 0.201 | 110,066,110 | +9,259 | 0.83% | 22,110,080 |
| 2021-11-12 | 2021-11-10 | 0.207 | 110,056,851 | -122,222 | 0.83% | 22,821,389 |
| 2021-11-05 | 2021-11-03 | 0.187 | 110,179,073 | +9,259 | 0.83% | 20,585,858 |
| 2021-11-04 | 2021-11-02 | 0.194 | 110,169,814 | +9,259 | 0.83% | 21,417,012 |
| 2021-10-22 | 2021-10-20 | 0.204 | 110,160,555 | +101,852 | 0.83% | 22,485,972 |
| 2021-10-20 | 2021-10-18 | 0.208 | 110,058,703 | -48,148 | 0.83% | 22,940,636 |
| 2021-10-19 | 2021-10-15 | 0.207 | 110,106,851 | +57,407 | 0.83% | 22,831,757 |
| 2021-10-15 | 2021-10-11 | 0.217 | 110,049,444 | -5,555 | 0.83% | 23,889,533 |
| 2021-10-12 | 2021-10-08 | 0.222 | 110,054,999 | -5,556 | 0.83% | 24,485,036 |
| 2021-10-11 | 2021-10-07 | 0.226 | 110,060,555 | -5,555 | 0.83% | 24,842,868 |
| 2021-10-08 | 2021-10-06 | 0.221 | 110,066,110 | +162,963 | 0.83% | 24,368,637 |
| 2021-10-05 | 2021-09-30 | 0.207 | 109,903,147 | -1,127,778 | 0.83% | 22,789,517 |
| 2021-09-29 | 2021-09-27 | 0.204 | 111,030,925 | +777,778 | 0.84% | 22,663,632 |
| 2021-09-28 | 2021-09-24 | 0.218 | 110,253,147 | +631,481 | 0.83% | 24,052,827 |
| 2021-09-27 | 2021-09-23 | 0.222 | 109,621,666 | +16,667 | 0.83% | 24,388,628 |
| 2021-09-21 | 2021-09-17 | 0.198 | 109,604,999 | -37,037 | 0.83% | 21,662,332 |
| 2021-09-20 | 2021-09-16 | 0.193 | 109,642,036 | +9,259 | 0.83% | 21,195,998 |
| 2021-09-17 | 2021-09-15 | 0.205 | 109,632,777 | +9,259 | 0.83% | 22,496,646 |
| 2021-09-16 | 2021-09-14 | 0.210 | 109,623,518 | +9,260 | 0.83% | 22,968,319 |
| 2021-09-15 | 2021-09-13 | 0.215 | 109,614,258 | +11,111 | 0.83% | 23,558,296 |
| 2021-09-14 | 2021-09-10 | 0.215 | 109,603,147 | +1,852 | 0.83% | 23,555,908 |
| 2021-09-08 | 2021-09-06 | 0.222 | 109,601,295 | -103,704 | 0.83% | 24,384,096 |
| 2021-09-07 | 2021-09-03 | 0.219 | 109,704,999 | +25,926 | 0.83% | 24,051,724 |
| 2021-09-03 | 2021-09-01 | 0.203 | 109,679,073 | +472,222 | 0.83% | 22,269,239 |
| 2021-09-02 | 2021-08-31 | 0.204 | 109,206,851 | +9,259 | 0.83% | 22,291,302 |
| 2021-09-01 | 2021-08-30 | 0.203 | 109,197,592 | +18,519 | 0.83% | 22,171,479 |
| 2021-08-27 | 2021-08-25 | 0.207 | 109,179,073 | -37,037 | 0.82% | 22,639,373 |
| 2021-08-26 | 2021-08-24 | 0.212 | 109,216,110 | +159,259 | 0.83% | 23,118,866 |
| 2021-08-25 | 2021-08-23 | 0.204 | 109,056,851 | +651,852 | 0.82% | 22,260,684 |
| 2021-08-24 | 2021-08-20 | 0.208 | 108,404,999 | +11,111 | 0.82% | 22,595,938 |
| 2021-08-23 | 2021-08-19 | 0.214 | 108,393,888 | +1,120,370 | 0.82% | 23,178,949 |
| 2021-08-20 | 2021-08-18 | 0.232 | 107,273,518 | +509,260 | 0.81% | 24,908,911 |
| 2021-08-19 | 2021-08-17 | 0.244 | 106,764,258 | +16,666 | 0.81% | 26,059,020 |
| 2021-08-18 | 2021-08-16 | 0.251 | 106,747,592 | +46,297 | 0.81% | 26,746,677 |
| 2021-08-17 | 2021-08-13 | 0.211 | 106,701,295 | +8,633,333 | 0.81% | 22,471,293 |
| 2021-08-16 | 2021-08-12 | 0.215 | 98,067,962 | +5,556 | 0.74% | 21,076,766 |
| 2021-08-09 | 2021-08-05 | 0.174 | 98,062,406 | +9,259 | 0.74% | 17,051,091 |
| 2021-08-06 | 2021-08-04 | 0.183 | 98,053,147 | +18,518 | 0.74% | 17,896,660 |
| 2021-07-28 | 2021-07-26 | 0.195 | 98,034,629 | -9,259 | 0.74% | 19,163,809 |
| 2021-07-26 | 2021-07-22 | 0.186 | 98,043,888 | -194,444 | 0.74% | 18,212,633 |
| 2021-07-23 | 2021-07-21 | 0.158 | 98,238,332 | -144,445 | 0.74% | 15,490,220 |
| 2021-06-11 | 2021-06-09 | 0.148 | 98,382,777 | +9,259 | 0.74% | 14,556,716 |
| 2021-05-11 | 2021-05-07 | 0.159 | 98,373,518 | -85,185 | 0.74% | 15,617,780 |
| 2021-05-05 | 2021-05-03 | 0.157 | 98,458,703 | -3,703 | 0.74% | 15,418,633 |
| 2021-04-28 | 2021-04-26 | 0.153 | 98,462,406 | +131,481 | 0.74% | 15,100,195 |
| 2021-04-22 | 2021-04-20 | 0.151 | 98,330,925 | +85,185 | 0.74% | 14,867,636 |
| 2021-04-19 | 2021-04-15 | 0.144 | 98,245,740 | +9,259 | 0.74% | 14,112,018 |
| 2021-04-13 | 2021-04-09 | 0.154 | 98,236,481 | -37,037 | 0.74% | 15,171,642 |
| 2021-04-01 | 2021-03-30 | 0.156 | 98,273,518 | +9,260 | 0.74% | 15,283,498 |
| 2021-03-22 | 2021-03-18 | 0.162 | 98,264,258 | -57,408 | 0.74% | 15,918,810 |
| 2021-03-16 | 2021-03-12 | 0.153 | 98,321,666 | +9,260 | 0.74% | 15,078,611 |
| 2021-03-12 | 2021-03-10 | 0.156 | 98,312,406 | -1,852 | 0.74% | 15,289,545 |
| 2021-03-10 | 2021-03-08 | 0.147 | 98,314,258 | -277,778 | 0.74% | 14,440,398 |
| 2021-03-02 | 2021-02-26 | 0.166 | 98,592,036 | -87,037 | 0.74% | 16,397,827 |
| 2021-02-23 | 2021-02-19 | 0.170 | 98,679,073 | +9,259 | 0.75% | 16,732,024 |
| 2021-02-22 | 2021-02-18 | 0.172 | 98,669,814 | +87,037 | 0.75% | 16,943,580 |
| 2021-02-18 | 2021-02-16 | 0.179 | 98,582,777 | +1,852 | 0.74% | 17,673,920 |
| 2021-02-17 | 2021-02-11 | 0.173 | 98,580,925 | -803,704 | 0.74% | 17,034,784 |
| 2021-02-09 | 2021-02-05 | 0.136 | 99,384,629 | +9,260 | 0.75% | 13,524,260 |
| 2021-02-05 | 2021-02-03 | 0.138 | 99,375,369 | +9,259 | 0.75% | 13,737,651 |
| 2021-02-04 | 2021-02-02 | 0.138 | 99,366,110 | +9,259 | 0.75% | 13,736,371 |
| 2021-02-02 | 2021-01-29 | 0.149 | 99,356,851 | -3,704 | 0.75% | 14,808,145 |
| 2021-01-28 | 2021-01-26 | 0.159 | 99,360,555 | +9,260 | 0.75% | 15,774,482 |
| 2021-01-19 | 2021-01-15 | 0.162 | 99,351,295 | -277,778 | 0.75% | 16,094,910 |
| 2021-01-15 | 2021-01-13 | 0.168 | 99,629,073 | -24,074 | 0.75% | 16,785,506 |
| 2021-01-14 | 2021-01-12 | 0.173 | 99,653,147 | +77,778 | 0.75% | 17,220,064 |
| 2021-01-13 | 2021-01-11 | 0.162 | 99,575,369 | +138,888 | 0.75% | 16,131,210 |
| 2021-01-08 | 2021-01-06 | 0.147 | 99,436,481 | -379,629 | 0.75% | 14,605,230 |
| 2021-01-07 | 2021-01-05 | 0.132 | 99,816,110 | -37,037 | 0.75% | 13,151,771 |
| 2021-01-06 | 2021-01-04 | 0.131 | 99,853,147 | -92,593 | 0.75% | 13,048,809 |
| 2020-12-29 | 2020-12-24 | 0.127 | 99,945,740 | -18,518 | 0.76% | 12,737,085 |
| 2020-12-22 | 2020-12-18 | 0.123 | 99,964,258 | +9,259 | 0.76% | 12,307,599 |
| 2020-12-10 | 2020-12-08 | 0.126 | 99,954,999 | +9,259 | 0.76% | 12,630,314 |
| 2020-12-09 | 2020-12-07 | 0.127 | 99,945,740 | +61,111 | 0.76% | 12,737,085 |
| 2020-12-08 | 2020-12-04 | 0.130 | 99,884,629 | -46,296 | 0.75% | 12,945,048 |
| 2020-12-07 | 2020-12-03 | 0.132 | 99,930,925 | -46,296 | 0.76% | 13,166,899 |
| 2020-12-03 | 2020-12-01 | 0.132 | 99,977,221 | -92,593 | 0.76% | 13,172,999 |
| 2020-12-02 | 2020-11-30 | 0.130 | 100,069,814 | -46,296 | 0.76% | 12,969,048 |
| 2020-11-27 | 2020-11-25 | 0.127 | 100,116,110 | +92,592 | 0.76% | 12,758,797 |
| 2020-11-20 | 2020-11-18 | 0.132 | 100,023,518 | -46,296 | 0.76% | 13,179,099 |
| 2020-11-11 | 2020-11-09 | 0.131 | 100,069,814 | +12,963 | 0.76% | 13,077,123 |
| 2020-10-09 | 2020-10-07 | 0.130 | 100,056,851 | +9,259 | 0.76% | 12,967,368 |
| 2020-09-14 | 2020-09-10 | 0.143 | 100,047,592 | -33,333 | 0.76% | 14,262,785 |
| 2020-09-10 | 2020-09-08 | 0.143 | 100,080,925 | -161,111 | 0.76% | 14,267,537 |
| 2020-08-31 | 2020-08-27 | 0.138 | 100,242,036 | -1,370,370 | 0.76% | 13,857,459 |
| 2020-08-28 | 2020-08-26 | 0.140 | 101,612,406 | +9,259 | 0.77% | 14,266,382 |
| 2020-08-17 | 2020-08-13 | 0.148 | 101,603,147 | +9,259 | 0.77% | 15,033,202 |
| 2020-08-13 | 2020-08-11 | 0.147 | 101,593,888 | +9,259 | 0.77% | 14,922,110 |
| 2020-08-05 | 2020-08-03 | 0.137 | 101,584,629 | +9,260 | 0.77% | 13,933,348 |
| 2020-07-21 | 2020-07-17 | 0.137 | 101,575,369 | +9,259 | 0.77% | 13,932,078 |
| 2020-07-20 | 2020-07-16 | 0.140 | 101,566,110 | +1,370,370 | 0.77% | 14,259,882 |
| 2020-07-09 | 2020-07-07 | 0.130 | 100,195,740 | +185,185 | 0.76% | 12,985,368 |
| 2020-07-08 | 2020-07-06 | 0.129 | 100,010,555 | -2,129,629 | 0.76% | 12,853,357 |
| 2020-07-03 | 2020-06-30 | 0.122 | 102,140,184 | +55,490,740 | 0.77% | 12,465,188 |
| 2020-06-08 | 2020-06-04 | 0.117 | 46,649,444 | +14,815 | 0.35% | 5,441,191 |
| 2020-05-28 | 2020-05-26 | 0.118 | 46,634,629 | +1,255,556 | 0.35% | 5,489,829 |
| 2020-04-24 | 2020-04-22 | 0.120 | 45,379,073 | -18,519 | 0.34% | 5,440,043 |
| 2020-04-03 | 2020-04-01 | 0.116 | 45,397,592 | +9,260 | 0.34% | 5,246,146 |
| 2020-04-01 | 2020-03-30 | 0.122 | 45,388,332 | +1,851 | 0.34% | 5,539,192 |
| 2020-03-23 | 2020-03-19 | 0.118 | 45,386,481 | +350,000 | 0.34% | 5,342,897 |
| 2020-03-16 | 2020-03-12 | 0.125 | 45,036,481 | +9,260 | 0.34% | 5,642,170 |
| 2020-03-11 | 2020-03-09 | 0.131 | 45,027,221 | +138,889 | 0.34% | 5,884,157 |
| 2020-03-10 | 2020-03-06 | 0.138 | 44,888,332 | +3,703 | 0.34% | 6,205,363 |
| 2020-03-04 | 2020-03-02 | 0.147 | 44,884,629 | +14,815 | 0.34% | 6,592,654 |
| 2020-02-20 | 2020-02-18 | 0.144 | 44,869,814 | +5,556 | 0.34% | 6,445,100 |
| 2020-02-18 | 2020-02-14 | 0.147 | 44,864,258 | +9,259 | 0.34% | 6,589,662 |
| 2020-01-29 | 2020-01-22 | 0.145 | 44,854,999 | +5,555 | 0.34% | 6,491,415 |
| 2020-01-09 | 2020-01-07 | 0.151 | 44,849,444 | +398,149 | 0.34% | 6,781,236 |
| 2020-01-03 | 2019-12-31 | 0.154 | 44,451,295 | +46,296 | 0.34% | 6,865,058 |
| 2019-12-30 | 2019-12-24 | 0.157 | 44,404,999 | -14,815 | 0.34% | 6,953,823 |
| 2019-12-19 | 2019-12-17 | 0.154 | 44,419,814 | +5,556 | 0.34% | 6,860,196 |
| 2019-12-16 | 2019-12-12 | 0.151 | 44,414,258 | +9,259 | 0.34% | 6,715,436 |
| 2019-12-12 | 2019-12-10 | 0.154 | 44,404,999 | -14,815 | 0.34% | 6,857,908 |
| 2019-12-05 | 2019-12-03 | 0.150 | 44,419,814 | +46,296 | 0.34% | 6,668,302 |
| 2019-12-04 | 2019-12-02 | 0.135 | 44,373,518 | -92,592 | 0.34% | 5,990,425 |
| 2019-12-03 | 2019-11-29 | 0.139 | 44,466,110 | +92,592 | 0.34% | 6,195,018 |
| 2019-12-02 | 2019-11-28 | 0.125 | 44,373,518 | -74,074 | 0.34% | 5,559,114 |
| 2019-11-28 | 2019-11-26 | 0.144 | 44,447,592 | +3,704 | 0.34% | 6,384,452 |
| 2019-11-25 | 2019-11-21 | 0.146 | 44,443,888 | +390,741 | 0.34% | 6,479,919 |
| 2019-11-20 | 2019-11-18 | 0.161 | 44,053,147 | +5,555 | 0.33% | 7,089,032 |
| 2019-11-13 | 2019-11-11 | 0.173 | 44,047,592 | +18,519 | 0.33% | 7,611,424 |
| 2019-11-05 | 2019-11-01 | 0.189 | 44,029,073 | +1,111,111 | 0.33% | 8,321,495 |
| 2019-11-01 | 2019-10-30 | 0.184 | 42,917,962 | +72,222 | 0.32% | 7,879,738 |
| 2019-10-11 | 2019-10-09 | 0.192 | 42,845,740 | +3,704 | 0.32% | 8,236,665 |
| 2019-09-30 | 2019-09-26 | 0.189 | 42,842,036 | +3,704 | 0.32% | 8,097,145 |
| 2019-09-10 | 2019-09-06 | 0.215 | 42,838,332 | +5,555 | 0.32% | 9,206,814 |
| 2019-09-09 | 2019-09-05 | 0.215 | 42,832,777 | -151,852 | 0.32% | 9,205,620 |
| 2019-08-14 | 2019-08-12 | 0.214 | 42,984,629 | +3,704 | 0.32% | 9,191,833 |
| 2019-07-04 | 2019-07-02 | 0.237 | 42,980,925 | +3,704 | 0.32% | 10,165,848 |
| 2019-06-21 | 2019-06-19 | 0.242 | 42,977,221 | +55,555 | 0.32% | 10,397,049 |
| 2019-06-06 | 2019-06-04 | 0.259 | 42,921,666 | -96,296 | 0.32% | 11,125,296 |
| 2019-06-05 | 2019-06-03 | 0.257 | 43,017,962 | +83,333 | 0.33% | 11,057,337 |
| 2019-06-04 | 2019-05-31 | 0.251 | 42,934,629 | -148,148 | 0.32% | 10,757,701 |
| 2019-06-03 | 2019-05-30 | 0.224 | 43,082,777 | -92,592 | 0.33% | 9,631,586 |
| 2019-04-26 | 2019-04-24 | 0.207 | 43,175,369 | -555,556 | 0.33% | 8,952,845 |
| 2019-04-17 | 2019-04-15 | 0.208 | 43,730,925 | -38,889 | 0.33% | 9,115,274 |
| 2019-04-16 | 2019-04-12 | 0.204 | 43,769,814 | -696,296 | 0.33% | 8,934,294 |
| 2019-04-15 | 2019-04-11 | 0.199 | 44,466,110 | -464,815 | 0.34% | 8,836,305 |
| 2019-04-11 | 2019-04-09 | 0.213 | 44,930,925 | +70,370 | 0.34% | 9,559,504 |
| 2019-04-10 | 2019-04-08 | 0.214 | 44,860,555 | +66,667 | 0.34% | 9,592,981 |
| 2019-04-09 | 2019-04-04 | 0.216 | 44,793,888 | -92,593 | 0.34% | 9,675,480 |
| 2019-03-20 | 2019-03-18 | 0.205 | 44,886,481 | -37,037 | 0.34% | 9,210,706 |
| 2019-01-16 | 2019-01-14 | 0.197 | 44,923,518 | -138,888 | 0.34% | 8,830,167 |
| 2019-01-08 | 2019-01-04 | 0.204 | 45,062,406 | -46,297 | 0.34% | 9,198,138 |
| 2019-01-04 | 2019-01-02 | 0.188 | 45,108,703 | -24,074 | 0.34% | 8,476,827 |
| 2019-01-03 | 2018-12-31 | 0.187 | 45,132,777 | -20,370 | 0.34% | 8,432,608 |
| 2018-12-06 | 2018-12-04 | 0.184 | 45,153,147 | +92,592 | 0.34% | 8,290,118 |
| 2018-11-28 | 2018-11-26 | 0.179 | 45,060,555 | +192,593 | 0.34% | 8,078,456 |
| 2018-11-22 | 2018-11-20 | 0.181 | 44,867,962 | +92,593 | 0.34% | 8,140,843 |
| 2018-11-21 | 2018-11-19 | 0.187 | 44,775,369 | -3,704 | 0.34% | 8,365,830 |
| 2018-11-14 | 2018-11-12 | 0.188 | 44,779,073 | -9,259 | 0.34% | 8,414,883 |
| 2018-11-13 | 2018-11-09 | 0.179 | 44,788,332 | +1,851 | 0.34% | 8,029,652 |
| 2018-10-31 | 2018-10-29 | 0.184 | 44,786,481 | +3,704 | 0.34% | 8,222,798 |
| 2018-10-30 | 2018-10-26 | 0.184 | 44,782,777 | -5,555 | 0.34% | 8,222,118 |
| 2018-10-29 | 2018-10-25 | 0.193 | 44,788,332 | +57,407 | 0.34% | 8,658,480 |
| 2018-10-26 | 2018-10-24 | 0.190 | 44,730,925 | -1,611,111 | 0.34% | 8,502,454 |
| 2018-10-19 | 2018-10-16 | 0.199 | 46,342,036 | +1,424,074 | 0.35% | 9,209,089 |
| 2018-10-11 | 2018-10-09 | 0.201 | 44,917,962 | +3,704 | 0.34% | 9,023,120 |
| 2018-10-10 | 2018-10-08 | 0.199 | 44,914,258 | -324,074 | 0.34% | 8,925,361 |
| 2018-10-04 | 2018-10-02 | 0.214 | 45,238,332 | +3,703 | 0.34% | 9,673,765 |
| 2018-09-28 | 2018-09-26 | 0.219 | 45,234,629 | +185,185 | 0.34% | 9,917,240 |
| 2018-09-19 | 2018-09-17 | 0.221 | 45,049,444 | +350,000 | 0.34% | 9,973,947 |
| 2018-09-18 | 2018-09-14 | 0.217 | 44,699,444 | +3,704 | 0.34% | 9,703,355 |
| 2018-09-17 | 2018-09-13 | 0.217 | 44,695,740 | -496,296 | 0.34% | 9,702,551 |
| 2018-09-14 | 2018-09-12 | 0.224 | 45,192,036 | +200,000 | 0.34% | 10,103,132 |
| 2018-09-04 | 2018-08-31 | 0.221 | 44,992,036 | -88,889 | 0.34% | 9,961,237 |
| 2018-09-03 | 2018-08-30 | 0.237 | 45,080,925 | +92,593 | 0.34% | 10,662,540 |
| 2018-08-28 | 2018-08-24 | 0.249 | 44,988,332 | -431,482 | 0.34% | 11,223,689 |
| 2018-08-27 | 2018-08-23 | 0.244 | 45,419,814 | -62,963 | 0.34% | 11,086,068 |
| 2018-08-24 | 2018-08-22 | 0.245 | 45,482,777 | -7,407 | 0.34% | 11,150,558 |
| 2018-07-25 | 2018-07-23 | 0.245 | 45,490,184 | +3,703 | 0.34% | 11,152,374 |
| 2018-07-10 | 2018-07-06 | 0.231 | 45,486,481 | -277,777 | 0.34% | 10,512,835 |
| 2018-07-05 | 2018-07-03 | 0.244 | 45,764,258 | +3,703 | 0.35% | 11,170,140 |
| 2018-07-04 | 2018-06-29 | 0.243 | 45,760,555 | +46,297 | 0.35% | 11,119,815 |
| 2018-06-21 | 2018-06-19 | 0.264 | 45,714,258 | -92,593 | 0.35% | 12,046,621 |
| 2018-06-15 | 2018-06-13 | 0.270 | 45,806,851 | +74,074 | 0.35% | 12,367,850 |
| 2018-06-13 | 2018-06-11 | 0.270 | 45,732,777 | -5,555 | 0.35% | 12,347,850 |
| 2018-06-12 | 2018-06-08 | 0.275 | 45,738,332 | -9,260 | 0.35% | 12,596,337 |
| 2018-06-11 | 2018-06-07 | 0.265 | 45,747,592 | -46,296 | 0.35% | 12,104,813 |
| 2018-06-08 | 2018-06-06 | 0.269 | 45,793,888 | -46,296 | 0.35% | 12,314,892 |
| 2018-06-06 | 2018-06-04 | 0.262 | 45,840,184 | -37,037 | 0.35% | 12,030,298 |
| 2018-06-04 | 2018-05-31 | 0.267 | 45,877,221 | -92,593 | 0.35% | 12,238,207 |
| 2018-05-31 | 2018-05-29 | 0.269 | 45,969,814 | +3,704 | 0.35% | 12,362,202 |
| 2018-05-30 | 2018-05-28 | 0.268 | 45,966,110 | +292,592 | 0.35% | 12,311,563 |
| 2018-05-29 | 2018-05-25 | 0.281 | 45,673,518 | -268,518 | 0.35% | 12,825,124 |
| 2018-05-28 | 2018-05-24 | 0.281 | 45,942,036 | +3,704 | 0.35% | 12,900,524 |
| 2018-05-25 | 2018-05-23 | 0.286 | 45,938,332 | +138,888 | 0.35% | 13,147,551 |
| 2018-05-24 | 2018-05-21 | 0.286 | 45,799,444 | +261,112 | 0.35% | 13,107,801 |
| 2018-05-23 | 2018-05-18 | 0.297 | 45,538,332 | -277,778 | 0.34% | 13,524,885 |
| 2018-05-18 | 2018-05-16 | 0.286 | 45,816,110 | -138,889 | 0.35% | 13,112,571 |
| 2018-05-17 | 2018-05-15 | 0.281 | 45,954,999 | -92,593 | 0.35% | 12,904,164 |
| 2018-05-16 | 2018-05-14 | 0.281 | 46,047,592 | +281,482 | 0.35% | 12,930,164 |
| 2018-05-11 | 2018-05-09 | 0.292 | 45,766,110 | -138,889 | 0.35% | 13,345,398 |
| 2018-05-10 | 2018-05-08 | 0.286 | 45,904,999 | +138,889 | 0.35% | 13,138,011 |
| 2018-05-08 | 2018-05-04 | 0.286 | 45,766,110 | +46,296 | 0.35% | 13,098,261 |
| 2018-05-04 | 2018-05-02 | 0.297 | 45,719,814 | -138,889 | 0.35% | 13,578,785 |
| 2018-05-02 | 2018-04-27 | 0.286 | 45,858,703 | -138,889 | 0.35% | 13,124,761 |
| 2018-04-30 | 2018-04-26 | 0.281 | 45,997,592 | +3,704 | 0.35% | 12,916,124 |
| 2018-04-26 | 2018-04-24 | 0.286 | 45,993,888 | +138,889 | 0.35% | 13,163,451 |
| 2018-04-25 | 2018-04-23 | 0.292 | 45,854,999 | +138,889 | 0.35% | 13,371,318 |
| 2018-04-24 | 2018-04-20 | 0.297 | 45,716,110 | +62,963 | 0.35% | 13,577,685 |
| 2018-04-23 | 2018-04-19 | 0.297 | 45,653,147 | -601,852 | 0.34% | 13,558,985 |
| 2018-04-20 | 2018-04-18 | 0.275 | 46,254,999 | +142,593 | 0.35% | 12,738,627 |
| 2018-04-17 | 2018-04-13 | 0.286 | 46,112,406 | +138,888 | 0.35% | 13,197,371 |
| 2018-04-16 | 2018-04-12 | 0.292 | 45,973,518 | +307,408 | 0.35% | 13,405,878 |
| 2018-04-12 | 2018-04-10 | 0.297 | 45,666,110 | -7,408 | 0.35% | 13,562,835 |
| 2018-04-11 | 2018-04-09 | 0.302 | 45,673,518 | -2,385,185 | 0.35% | 13,811,672 |
| 2018-04-10 | 2018-04-06 | 0.297 | 48,058,703 | -55,555 | 0.36% | 14,273,435 |
| 2018-04-09 | 2018-04-04 | 0.297 | 48,114,258 | -3,704 | 0.36% | 14,289,935 |
| 2018-04-04 | 2018-03-29 | 0.302 | 48,117,962 | +938,889 | 0.36% | 14,550,872 |
| 2018-04-03 | 2018-03-28 | 0.308 | 47,179,073 | +277,778 | 0.36% | 14,521,719 |
| 2018-03-29 | 2018-03-27 | 0.308 | 46,901,295 | +92,592 | 0.35% | 14,436,219 |
| 2018-03-28 | 2018-03-26 | 0.302 | 46,808,703 | +51,852 | 0.35% | 14,154,952 |
| 2018-03-26 | 2018-03-22 | 0.324 | 46,756,851 | +94,445 | 0.35% | 15,149,220 |
| 2018-03-23 | 2018-03-21 | 0.319 | 46,662,406 | -138,889 | 0.35% | 14,866,643 |
| 2018-03-21 | 2018-03-19 | 0.319 | 46,801,295 | +281,481 | 0.35% | 14,910,893 |
| 2018-03-20 | 2018-03-16 | 0.324 | 46,519,814 | +3,704 | 0.35% | 15,072,420 |
| 2018-03-16 | 2018-03-14 | 0.329 | 46,516,110 | -18,519 | 0.35% | 15,322,407 |
| 2018-03-15 | 2018-03-13 | 0.324 | 46,534,629 | +138,889 | 0.35% | 15,077,220 |
| 2018-03-14 | 2018-03-12 | 0.324 | 46,395,740 | -138,889 | 0.35% | 15,032,220 |
| 2018-03-12 | 2018-03-08 | 0.313 | 46,534,629 | +3,704 | 0.35% | 14,574,646 |
| 2018-03-09 | 2018-03-07 | 0.319 | 46,530,925 | +1,064,815 | 0.35% | 14,824,753 |
| 2018-03-07 | 2018-03-05 | 0.324 | 45,466,110 | +925,926 | 0.34% | 14,731,020 |
| 2018-03-05 | 2018-03-01 | 0.335 | 44,540,184 | -92,593 | 0.34% | 14,912,054 |
| 2018-03-01 | 2018-02-27 | 0.335 | 44,632,777 | -187,037 | 0.34% | 14,943,054 |
| 2018-02-28 | 2018-02-26 | 0.324 | 44,819,814 | -2,212,963 | 0.34% | 14,521,620 |
| 2018-02-23 | 2018-02-21 | 0.324 | 47,032,777 | -185,185 | 0.36% | 15,238,620 |
| 2018-02-22 | 2018-02-20 | 0.308 | 47,217,962 | +398,148 | 0.36% | 14,533,689 |
| 2018-02-20 | 2018-02-13 | 0.313 | 46,819,814 | -138,889 | 0.35% | 14,663,966 |
| 2018-02-14 | 2018-02-12 | 0.308 | 46,958,703 | -1,064,815 | 0.35% | 14,453,889 |
| 2018-02-13 | 2018-02-09 | 0.292 | 48,023,518 | +1,731,482 | 0.36% | 14,003,658 |
| 2018-02-09 | 2018-02-07 | 0.302 | 46,292,036 | +114,815 | 0.35% | 13,998,712 |
| 2018-02-08 | 2018-02-06 | 0.313 | 46,177,221 | +187,037 | 0.35% | 14,462,706 |
| 2018-02-07 | 2018-02-05 | 0.329 | 45,990,184 | +142,592 | 0.35% | 15,149,167 |
| 2018-02-06 | 2018-02-02 | 0.329 | 45,847,592 | -46,296 | 0.35% | 15,102,197 |
| 2018-01-31 | 2018-01-29 | 0.346 | 45,893,888 | +1,392,593 | 0.35% | 15,860,928 |
| 2018-01-30 | 2018-01-26 | 0.356 | 44,501,295 | -972,223 | 0.34% | 15,860,262 |
| 2018-01-26 | 2018-01-24 | 0.356 | 45,473,518 | +925,926 | 0.34% | 16,206,762 |
| 2018-01-25 | 2018-01-23 | 0.362 | 44,547,592 | -1,527,777 | 0.34% | 16,117,319 |
| 2018-01-24 | 2018-01-22 | 0.362 | 46,075,369 | +277,777 | 0.35% | 16,670,069 |
| 2018-01-23 | 2018-01-19 | 0.378 | 45,797,592 | -138,889 | 0.35% | 17,311,490 |
| 2018-01-22 | 2018-01-18 | 0.367 | 45,936,481 | +1,375,926 | 0.35% | 16,867,876 |
| 2018-01-18 | 2018-01-16 | 0.383 | 44,560,555 | +9,260 | 0.34% | 17,084,517 |
| 2018-01-17 | 2018-01-15 | 0.389 | 44,551,295 | -46,297 | 0.34% | 17,321,543 |
| 2018-01-10 | 2018-01-08 | 0.383 | 44,597,592 | -138,889 | 0.34% | 17,098,717 |
| 2018-01-08 | 2018-01-04 | 0.378 | 44,736,481 | +138,889 | 0.34% | 16,910,390 |
| 2018-01-04 | 2018-01-02 | 0.389 | 44,597,592 | -92,592 | 0.34% | 17,339,544 |
| 2017-12-21 | 2017-12-19 | 0.373 | 44,690,184 | -3,704 | 0.34% | 16,651,563 |
| 2017-12-18 | 2017-12-14 | 0.335 | 44,693,888 | +277,778 | 0.34% | 14,963,514 |
| 2017-12-08 | 2017-12-06 | 0.324 | 44,416,110 | -555,556 | 0.34% | 14,390,820 |
| 2017-11-30 | 2017-11-28 | 0.324 | 44,971,666 | +92,593 | 0.34% | 14,570,820 |
| 2017-11-29 | 2017-11-27 | 0.335 | 44,879,073 | +3,704 | 0.34% | 15,025,514 |
| 2017-11-28 | 2017-11-24 | 0.329 | 44,875,369 | -105,556 | 0.34% | 14,781,947 |
| 2017-11-22 | 2017-11-20 | 0.340 | 44,980,925 | -46,296 | 0.34% | 15,302,511 |
| 2017-11-21 | 2017-11-17 | 0.346 | 45,027,221 | -9,260 | 0.34% | 15,561,408 |
| 2017-11-17 | 2017-11-15 | 0.351 | 45,036,481 | +40,741 | 0.34% | 15,807,805 |
| 2017-11-16 | 2017-11-14 | 0.362 | 44,995,740 | +648,148 | 0.34% | 16,279,459 |
| 2017-11-15 | 2017-11-13 | 0.373 | 44,347,592 | +3,704 | 0.34% | 16,523,913 |
| 2017-11-08 | 2017-11-06 | 0.405 | 44,343,888 | -462,963 | 0.34% | 17,959,275 |
| 2017-11-03 | 2017-11-01 | 0.400 | 44,806,851 | -27,778 | 0.34% | 17,904,818 |
| 2017-10-30 | 2017-10-26 | 0.405 | 44,834,629 | -111,111 | 0.34% | 18,158,025 |
| 2017-10-26 | 2017-10-24 | 0.378 | 44,945,740 | +46,296 | 0.34% | 16,989,490 |
| 2017-10-25 | 2017-10-23 | 0.378 | 44,899,444 | +9,260 | 0.34% | 16,971,990 |
| 2017-10-24 | 2017-10-20 | 0.383 | 44,890,184 | -185,185 | 0.34% | 17,210,897 |
| 2017-10-23 | 2017-10-19 | 0.373 | 45,075,369 | -29,630 | 0.34% | 16,795,082 |
| 2017-10-20 | 2017-10-18 | 0.389 | 45,104,999 | +3,704 | 0.34% | 17,536,824 |
| 2017-10-19 | 2017-10-17 | 0.410 | 45,101,295 | -37,037 | 0.34% | 18,509,571 |
| 2017-10-18 | 2017-10-16 | 0.405 | 45,138,332 | -74,074 | 0.34% | 18,281,024 |
| 2017-10-17 | 2017-10-13 | 0.400 | 45,212,406 | +101,851 | 0.34% | 18,066,877 |
| 2017-10-16 | 2017-10-12 | 0.400 | 45,110,555 | +31,482 | 0.34% | 18,026,178 |
| 2017-10-13 | 2017-10-11 | 0.405 | 45,079,073 | -1,131,482 | 0.34% | 18,257,025 |
| 2017-10-12 | 2017-10-10 | 0.405 | 46,210,555 | +92,593 | 0.35% | 18,715,275 |
| 2017-10-11 | 2017-10-09 | 0.383 | 46,117,962 | +9,259 | 0.35% | 17,681,627 |
| 2017-10-10 | 2017-10-06 | 0.378 | 46,108,703 | +1,114,815 | 0.35% | 17,429,090 |
| 2017-10-09 | 2017-10-04 | 0.389 | 44,993,888 | +411,111 | 0.34% | 17,493,624 |
| 2017-10-06 | 2017-10-03 | 0.394 | 44,582,777 | -327,778 | 0.34% | 17,574,531 |
| 2017-10-04 | 2017-09-29 | 0.383 | 44,910,555 | +150,000 | 0.34% | 17,218,707 |
| 2017-10-03 | 2017-09-28 | 0.362 | 44,760,555 | -294,444 | 0.34% | 16,194,369 |
| 2017-09-29 | 2017-09-27 | 0.389 | 45,054,999 | +383,333 | 0.34% | 17,517,384 |
| 2017-09-28 | 2017-09-26 | 0.416 | 44,671,666 | +1,250,000 | 0.34% | 18,574,479 |
| 2017-09-27 | 2017-09-25 | 0.351 | 43,421,666 | -370,370 | 0.33% | 15,241,005 |
| 2017-09-25 | 2017-09-21 | 0.340 | 43,792,036 | -37,037 | 0.33% | 14,898,051 |
| 2017-09-15 | 2017-09-13 | 0.292 | 43,829,073 | +3,704 | 0.33% | 12,780,558 |
| 2017-09-13 | 2017-09-11 | 0.292 | 43,825,369 | -18,519 | 0.33% | 12,779,478 |
| 2017-08-31 | 2017-08-29 | 0.313 | 43,843,888 | +3,704 | 0.33% | 13,731,906 |
| 2017-08-25 | 2017-08-22 | 0.324 | 43,840,184 | -218,519 | 0.33% | 14,204,220 |
| 2017-08-22 | 2017-08-18 | 0.324 | 44,058,703 | +37,037 | 0.33% | 14,275,020 |
| 2017-08-18 | 2017-08-16 | 0.335 | 44,021,666 | +3,704 | 0.33% | 14,738,454 |
| 2017-08-16 | 2017-08-14 | 0.346 | 44,017,962 | -7,407 | 0.33% | 15,212,608 |
| 2017-08-15 | 2017-08-11 | 0.340 | 44,025,369 | -75,926 | 0.33% | 14,977,431 |
| 2017-08-14 | 2017-08-10 | 0.351 | 44,101,295 | -116,667 | 0.33% | 15,479,555 |
| 2017-08-11 | 2017-08-09 | 0.340 | 44,217,962 | -370,370 | 0.33% | 15,042,951 |
| 2017-08-08 | 2017-08-04 | 0.308 | 44,588,332 | +188,888 | 0.34% | 13,724,289 |
| 2017-08-07 | 2017-08-03 | 0.324 | 44,399,444 | -287,037 | 0.34% | 14,385,420 |
| 2017-08-03 | 2017-08-01 | 0.319 | 44,686,481 | +2,120,371 | 0.34% | 14,237,113 |
| 2017-08-02 | 2017-07-31 | 0.324 | 42,566,110 | -768,519 | 0.32% | 13,791,420 |
| 2017-07-24 | 2017-07-20 | 0.297 | 43,334,629 | -277,777 | 0.33% | 12,870,385 |
| 2017-07-19 | 2017-07-17 | 0.302 | 43,612,406 | +46,296 | 0.33% | 13,188,392 |
| 2017-07-17 | 2017-07-13 | 0.297 | 43,566,110 | -138,889 | 0.33% | 12,939,135 |
| 2017-07-13 | 2017-07-11 | 0.302 | 43,704,999 | -42,593 | 0.33% | 13,216,392 |
| 2017-07-12 | 2017-07-10 | 0.302 | 43,747,592 | +3,704 | 0.33% | 13,229,272 |
| 2017-07-11 | 2017-07-07 | 0.292 | 43,743,888 | +42,593 | 0.33% | 12,755,718 |
| 2017-07-10 | 2017-07-06 | 0.297 | 43,701,295 | -92,593 | 0.33% | 12,979,285 |
| 2017-07-07 | 2017-07-05 | 0.281 | 43,793,888 | -185,185 | 0.33% | 12,297,324 |
| 2017-07-06 | 2017-07-04 | 0.281 | 43,979,073 | -518,519 | 0.33% | 12,349,324 |
| 2017-07-04 | 2017-06-30 | 0.267 | 44,497,592 | -46,296 | 0.34% | 11,870,178 |
| 2017-06-30 | 2017-06-28 | 0.265 | 44,543,888 | -37,037 | 0.34% | 11,786,313 |
| 2017-06-28 | 2017-06-26 | 0.292 | 44,580,925 | -50,000 | 0.34% | 12,999,798 |
| 2017-06-20 | 2017-06-16 | 0.265 | 44,630,925 | -3,704 | 0.34% | 11,809,343 |
| 2017-06-19 | 2017-06-15 | 0.268 | 44,634,629 | +31,482 | 0.34% | 11,954,939 |
| 2017-06-16 | 2017-06-14 | 0.264 | 44,603,147 | +92,592 | 0.34% | 11,753,821 |
| 2017-06-15 | 2017-06-13 | 0.268 | 44,510,555 | +92,593 | 0.34% | 11,921,707 |
| 2017-06-14 | 2017-06-12 | 0.258 | 44,417,962 | -370,370 | 0.34% | 11,465,164 |
| 2017-06-13 | 2017-06-09 | 0.234 | 44,788,332 | -398,149 | 0.34% | 10,496,593 |
| 2017-06-12 | 2017-06-08 | 0.232 | 45,186,481 | -277,777 | 0.34% | 10,492,301 |
| 2017-06-08 | 2017-06-06 | 0.239 | 45,464,258 | +370,370 | 0.34% | 10,851,409 |
| 2017-06-07 | 2017-06-05 | 0.240 | 45,093,888 | -277,778 | 0.34% | 10,811,711 |
| 2017-05-12 | 2017-05-10 | 0.230 | 45,371,666 | +370,371 | 0.34% | 10,437,298 |
| 2017-05-11 | 2017-05-09 | 0.243 | 45,001,295 | +46,296 | 0.34% | 10,935,315 |
| 2017-04-12 | 2017-04-10 | 0.264 | 44,954,999 | -2,629,630 | 0.34% | 11,846,541 |
| 2017-04-11 | 2017-04-07 | 0.261 | 47,584,629 | -925,926 | 0.36% | 12,436,719 |
| 2017-04-10 | 2017-04-06 | 0.254 | 48,510,555 | -38,889 | 0.37% | 12,311,979 |
| 2017-04-07 | 2017-04-05 | 0.259 | 48,549,444 | -253,703 | 0.37% | 12,584,016 |
| 2017-04-06 | 2017-04-03 | 0.264 | 48,803,147 | -37,037 | 0.37% | 12,860,605 |
| 2017-03-30 | 2017-03-28 | 0.243 | 48,840,184 | +3,703 | 0.37% | 11,868,165 |
| 2017-03-29 | 2017-03-27 | 0.247 | 48,836,481 | +37,037 | 0.37% | 12,078,238 |
| 2017-03-28 | 2017-03-24 | 0.248 | 48,799,444 | +462,963 | 0.37% | 12,121,782 |
| 2017-03-27 | 2017-03-23 | 0.253 | 48,336,481 | +185,186 | 0.37% | 12,215,595 |
| 2017-03-24 | 2017-03-22 | 0.265 | 48,151,295 | -442,593 | 0.36% | 12,740,833 |
| 2017-03-13 | 2017-03-09 | 0.267 | 48,593,888 | +51,852 | 0.37% | 12,962,906 |
| 2017-03-09 | 2017-03-07 | 0.267 | 48,542,036 | +462,963 | 0.37% | 12,949,074 |
| 2017-03-03 | 2017-03-01 | 0.265 | 48,079,073 | +3,704 | 0.36% | 12,721,723 |
| 2017-02-24 | 2017-02-22 | 0.275 | 48,075,369 | -75,926 | 0.36% | 13,239,957 |
| 2017-02-23 | 2017-02-21 | 0.275 | 48,151,295 | -64,815 | 0.36% | 13,260,867 |
| 2017-02-15 | 2017-02-13 | 0.281 | 48,216,110 | +140,741 | 0.36% | 13,539,084 |
| 2017-02-14 | 2017-02-10 | 0.286 | 48,075,369 | -833,334 | 0.36% | 13,759,171 |
| 2017-02-02 | 2017-01-27 | 0.267 | 48,908,703 | +92,593 | 0.37% | 13,046,886 |
| 2017-01-26 | 2017-01-24 | 0.270 | 48,816,110 | +46,296 | 0.37% | 13,180,350 |
| 2017-01-24 | 2017-01-20 | 0.286 | 48,769,814 | -29,630 | 0.37% | 13,957,921 |
| 2017-01-23 | 2017-01-19 | 0.281 | 48,799,444 | +38,889 | 0.37% | 13,702,884 |
| 2017-01-20 | 2017-01-18 | 0.281 | 48,760,555 | -2,314,814 | 0.37% | 13,691,964 |
| 2016-12-16 | 2016-12-14 | 0.297 | 51,075,369 | +407,407 | 0.39% | 15,169,385 |
| 2016-12-13 | 2016-12-09 | 0.302 | 50,667,962 | +370,370 | 0.38% | 15,321,992 |
| 2016-12-12 | 2016-12-08 | 0.302 | 50,297,592 | +429,630 | 0.38% | 15,209,992 |
| 2016-12-08 | 2016-12-06 | 0.313 | 49,867,962 | +370,370 | 0.38% | 15,618,646 |
| 2016-12-07 | 2016-12-05 | 0.308 | 49,497,592 | +3,704 | 0.37% | 15,235,359 |
| 2016-12-02 | 2016-11-30 | 0.335 | 49,493,888 | +179,630 | 0.37% | 16,570,554 |
| 2016-12-01 | 2016-11-29 | 0.335 | 49,314,258 | +633,333 | 0.37% | 16,510,414 |
| 2016-11-30 | 2016-11-28 | 0.340 | 48,680,925 | +524,074 | 0.37% | 16,561,251 |
| 2016-11-29 | 2016-11-25 | 0.324 | 48,156,851 | -277,778 | 0.36% | 15,602,820 |
| 2016-11-25 | 2016-11-23 | 0.308 | 48,434,629 | +370,371 | 0.37% | 14,908,179 |
| 2016-11-22 | 2016-11-18 | 0.297 | 48,064,258 | +24,074 | 0.36% | 14,275,085 |
| 2016-11-16 | 2016-11-14 | 0.308 | 48,040,184 | -185,185 | 0.36% | 14,786,769 |
| 2016-11-14 | 2016-11-10 | 0.302 | 48,225,369 | -138,889 | 0.36% | 14,583,352 |
| 2016-11-09 | 2016-11-07 | 0.292 | 48,364,258 | +925,926 | 0.37% | 14,103,018 |
| 2016-11-08 | 2016-11-04 | 0.286 | 47,438,332 | -185,186 | 0.36% | 13,576,851 |
| 2016-11-04 | 2016-11-02 | 0.292 | 47,623,518 | -155,555 | 0.36% | 13,887,018 |
| 2016-11-01 | 2016-10-28 | 0.292 | 47,779,073 | -7,532 | 0.36% | 13,932,378 |
| 2016-10-31 | 2016-10-27 | 0.297 | 47,786,605 | -9,259 | 0.36% | 14,192,622 |
| 2016-10-18 | 2016-10-14 | 0.308 | 47,795,864 | -103,704 | 0.36% | 14,711,567 |
| 2016-10-14 | 2016-10-12 | 0.313 | 47,899,568 | +277,778 | 0.36% | 15,002,145 |
| 2016-10-13 | 2016-10-11 | 0.324 | 47,621,790 | -277,778 | 0.36% | 15,429,460 |
| 2016-10-11 | 2016-10-06 | 0.313 | 47,899,568 | +277,778 | 0.36% | 15,002,145 |
| 2016-10-06 | 2016-10-04 | 0.319 | 47,621,790 | +185,185 | 0.36% | 15,172,302 |
| 2016-09-30 | 2016-09-28 | 0.319 | 47,436,605 | +92,593 | 0.36% | 15,113,302 |
| 2016-09-29 | 2016-09-27 | 0.324 | 47,344,012 | +55,556 | 0.36% | 15,339,460 |
| 2016-09-26 | 2016-09-22 | 0.319 | 47,288,456 | -277,778 | 0.36% | 15,066,102 |
| 2016-09-23 | 2016-09-21 | 0.319 | 47,566,234 | +314,815 | 0.36% | 15,154,602 |
| 2016-09-22 | 2016-09-20 | 0.324 | 47,251,419 | +1,851 | 0.36% | 15,309,460 |
| 2016-09-21 | 2016-09-19 | 0.324 | 47,249,568 | +48,149 | 0.36% | 15,308,860 |
| 2016-09-15 | 2016-09-13 | 0.329 | 47,201,419 | +185,185 | 0.36% | 15,548,147 |
| 2016-09-13 | 2016-09-09 | 0.335 | 47,016,234 | -277,778 | 0.36% | 15,741,035 |
| 2016-09-12 | 2016-09-08 | 0.329 | 47,294,012 | +314,815 | 0.36% | 15,578,648 |
| 2016-09-08 | 2016-09-06 | 0.329 | 46,979,197 | +74,074 | 0.35% | 15,474,947 |
| 2016-09-07 | 2016-09-05 | 0.335 | 46,905,123 | +37,037 | 0.35% | 15,703,835 |
| 2016-09-06 | 2016-09-02 | 0.346 | 46,868,086 | +462,963 | 0.35% | 16,197,611 |
| 2016-08-30 | 2016-08-26 | 0.346 | 46,405,123 | -277,778 | 0.51% | 16,037,611 |
| 2016-08-29 | 2016-08-25 | 0.346 | 46,682,901 | +277,778 | 0.52% | 16,133,611 |
| 2016-08-24 | 2016-08-22 | 0.356 | 46,405,123 | +185,185 | 0.51% | 16,538,786 |
| 2016-08-22 | 2016-08-18 | 0.346 | 46,219,938 | -270,370 | 0.51% | 15,973,611 |
| 2016-08-18 | 2016-08-16 | 0.340 | 46,490,308 | +177,777 | 0.51% | 15,816,003 |
| 2016-08-17 | 2016-08-15 | 0.335 | 46,312,531 | +277,778 | 0.51% | 15,505,435 |
| 2016-08-12 | 2016-08-10 | 0.346 | 46,034,753 | -481,481 | 0.51% | 15,909,611 |
| 2016-08-11 | 2016-08-09 | 0.346 | 46,516,234 | -53,704 | 0.52% | 16,076,010 |
| 2016-08-10 | 2016-08-08 | 0.346 | 46,569,938 | -112,963 | 0.52% | 16,094,571 |
| 2016-08-09 | 2016-08-05 | 0.335 | 46,682,901 | -92,593 | 0.52% | 15,629,435 |
| 2016-08-03 | 2016-07-29 | 0.324 | 46,775,494 | +92,593 | 0.52% | 15,155,260 |
| 2016-07-28 | 2016-07-26 | 0.329 | 46,682,901 | +277,778 | 0.52% | 15,377,348 |
| 2016-07-19 | 2016-07-15 | 0.335 | 46,405,123 | +185,185 | 0.51% | 15,536,435 |
| 2016-07-18 | 2016-07-14 | 0.335 | 46,219,938 | +92,593 | 0.51% | 15,474,435 |
| 2016-07-15 | 2016-07-13 | 0.329 | 46,127,345 | +277,777 | 0.51% | 15,194,347 |
| 2016-07-13 | 2016-07-11 | 0.329 | 45,849,568 | +370,371 | 0.51% | 15,102,848 |
| 2016-07-12 | 2016-07-08 | 0.324 | 45,479,197 | +83,333 | 0.50% | 14,735,260 |
| 2016-07-06 | 2016-07-04 | 0.346 | 45,395,864 | +370,370 | 0.50% | 15,688,811 |
| 2016-06-29 | 2016-06-27 | 0.362 | 45,025,494 | -92,592 | 0.50% | 16,290,224 |
| 2016-06-27 | 2016-06-23 | 0.373 | 45,118,086 | -185,185 | 0.50% | 16,810,999 |
| 2016-06-22 | 2016-06-20 | 0.351 | 45,303,271 | +185,185 | 0.50% | 15,901,448 |
| 2016-06-13 | 2016-06-08 | 0.367 | 45,118,086 | -425,926 | 0.50% | 16,567,361 |
| 2016-06-03 | 2016-06-01 | 0.340 | 45,544,012 | +92,593 | 0.50% | 15,494,073 |
| 2016-06-02 | 2016-05-31 | 0.346 | 45,451,419 | -38,889 | 0.50% | 15,708,010 |
| 2016-06-01 | 2016-05-30 | 0.356 | 45,490,308 | -120,371 | 0.50% | 16,212,746 |
| 2016-05-31 | 2016-05-27 | 0.340 | 45,610,679 | +1,852 | 0.51% | 15,516,753 |
| 2016-05-30 | 2016-05-26 | 0.335 | 45,608,827 | -37,037 | 0.51% | 15,269,835 |
| 2016-05-24 | 2016-05-20 | 0.319 | 45,645,864 | +92,593 | 0.51% | 14,542,772 |
| 2016-05-09 | 2016-05-05 | 0.319 | 45,553,271 | -55,556 | 0.50% | 14,513,272 |
| 2016-05-03 | 2016-04-28 | 0.319 | 45,608,827 | +351,852 | 0.51% | 14,530,972 |
| 2016-04-26 | 2016-04-22 | 0.313 | 45,256,975 | -18,519 | 0.50% | 14,174,485 |
| 2016-04-20 | 2016-04-18 | 0.313 | 45,275,494 | -185,185 | 0.50% | 14,180,285 |
| 2016-04-19 | 2016-04-15 | 0.313 | 45,460,679 | +45,460,679 | 0.50% | 14,238,285 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy