History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 75,725,795 | +0 | 0.53% | 6,966,773 |
| 2025-10-13 | 2025-10-09 | 0.094 | 75,725,795 | +0 | 0.53% | 7,118,225 |
| 2025-10-10 | 2025-10-08 | 0.094 | 75,725,795 | +120,000 | 0.53% | 7,118,225 |
| 2025-09-22 | 2025-09-18 | 0.097 | 75,605,795 | -100,000 | 0.53% | 7,333,762 |
| 2025-08-22 | 2025-08-20 | 0.087 | 75,705,795 | -200,000 | 0.53% | 6,586,404 |
| 2025-08-07 | 2025-08-05 | 0.088 | 75,905,795 | -24,000 | 0.53% | 6,679,710 |
| 2025-07-30 | 2025-07-28 | 0.087 | 75,929,795 | -550,000 | 0.53% | 6,605,892 |
| 2025-07-29 | 2025-07-25 | 0.084 | 76,479,795 | -500,000 | 0.54% | 6,424,303 |
| 2025-07-21 | 2025-07-17 | 0.079 | 76,979,795 | +300,000 | 0.54% | 6,081,404 |
| 2025-07-15 | 2025-07-11 | 0.077 | 76,679,795 | -50,000 | 0.54% | 5,904,344 |
| 2025-07-04 | 2025-07-02 | 0.073 | 76,729,795 | -20,000 | 0.54% | 5,601,275 |
| 2025-05-27 | 2025-05-23 | 0.075 | 76,749,795 | -70,000 | 0.54% | 5,756,235 |
| 2025-05-23 | 2025-05-21 | 0.076 | 76,819,795 | -10,000 | 0.54% | 5,838,304 |
| 2025-05-15 | 2025-05-13 | 0.075 | 76,829,795 | -30,000 | 0.54% | 5,762,235 |
| 2025-05-06 | 2025-04-30 | 0.076 | 76,859,795 | +70,000 | 0.54% | 5,841,344 |
| 2025-04-14 | 2025-04-10 | 0.078 | 76,789,795 | -100,000 | 0.54% | 5,989,604 |
| 2025-04-11 | 2025-04-09 | 0.077 | 76,889,795 | -64,000 | 0.54% | 5,920,514 |
| 2025-03-21 | 2025-03-19 | 0.081 | 76,953,795 | +100,000 | 0.54% | 6,233,257 |
| 2025-03-07 | 2025-03-05 | 0.085 | 76,853,795 | -28,000 | 0.54% | 6,532,573 |
| 2025-02-28 | 2025-02-26 | 0.087 | 76,881,795 | -14,000 | 0.54% | 6,688,716 |
| 2025-02-21 | 2025-02-19 | 0.090 | 76,895,795 | -78,000 | 0.54% | 6,920,622 |
| 2025-02-12 | 2025-02-10 | 0.095 | 76,973,795 | -196,000 | 0.54% | 7,312,511 |
| 2025-02-11 | 2025-02-07 | 0.091 | 77,169,795 | -4,000 | 0.54% | 7,022,451 |
| 2025-01-16 | 2025-01-14 | 0.093 | 77,173,795 | -990,000 | 0.54% | 7,177,163 |
| 2025-01-15 | 2025-01-13 | 0.091 | 78,163,795 | -10,000 | 0.55% | 7,112,905 |
| 2025-01-08 | 2025-01-06 | 0.099 | 78,173,795 | -780,000 | 0.55% | 7,739,206 |
| 2025-01-03 | 2024-12-31 | 0.093 | 78,953,795 | -150,000 | 0.55% | 7,342,703 |
| 2025-01-02 | 2024-12-27 | 0.092 | 79,103,795 | -350,000 | 0.55% | 7,277,549 |
| 2024-12-17 | 2024-12-13 | 0.082 | 79,453,795 | -944,000 | 0.56% | 6,515,211 |
| 2024-11-15 | 2024-11-13 | 0.078 | 80,397,795 | -600,000 | 0.56% | 6,271,028 |
| 2024-11-14 | 2024-11-12 | 0.077 | 80,997,795 | -1,000,000 | 0.57% | 6,236,830 |
| 2024-11-12 | 2024-11-08 | 0.082 | 81,997,795 | -4,000 | 0.57% | 6,723,819 |
| 2024-10-24 | 2024-10-22 | 0.084 | 82,001,795 | -520,000 | 0.57% | 6,888,151 |
| 2024-10-22 | 2024-10-18 | 0.086 | 82,521,795 | +500,000 | 0.58% | 7,096,874 |
| 2024-10-09 | 2024-10-07 | 0.098 | 82,021,795 | -100,000 | 0.57% | 8,038,136 |
| 2024-10-08 | 2024-10-04 | 0.085 | 82,121,795 | +1,422,000 | 0.57% | 6,980,353 |
| 2024-10-07 | 2024-10-03 | 0.084 | 80,699,795 | +904,000 | 0.56% | 6,778,783 |
| 2024-10-04 | 2024-10-02 | 0.084 | 79,795,795 | +320,000 | 0.56% | 6,702,847 |
| 2024-09-30 | 2024-09-26 | 0.080 | 79,475,795 | -298,000 | 0.56% | 6,358,064 |
| 2024-09-27 | 2024-09-25 | 0.077 | 79,773,795 | -2,000 | 0.56% | 6,142,582 |
| 2024-09-26 | 2024-09-24 | 0.077 | 79,775,795 | -100,000 | 0.56% | 6,142,736 |
| 2024-09-13 | 2024-09-11 | 0.075 | 79,875,795 | +1,000,000 | 0.56% | 5,990,685 |
| 2024-09-12 | 2024-09-10 | 0.072 | 78,875,795 | +300,000 | 0.55% | 5,679,057 |
| 2024-08-12 | 2024-08-08 | 0.087 | 78,575,795 | +100,000 | 0.55% | 6,836,094 |
| 2024-08-02 | 2024-07-31 | 0.089 | 78,475,795 | -40,000 | 0.55% | 6,984,346 |
| 2024-07-08 | 2024-07-04 | 0.104 | 78,515,795 | +78,000 | 0.55% | 8,165,643 |
| 2024-06-11 | 2024-06-06 | 0.087 | 78,437,795 | -200,000 | 0.55% | 6,824,088 |
| 2024-05-13 | 2024-05-09 | 0.087 | 78,637,795 | -100,000 | 0.55% | 6,841,488 |
| 2024-05-07 | 2024-05-03 | 0.089 | 78,737,795 | -800,000 | 0.55% | 7,007,664 |
| 2024-04-29 | 2024-04-25 | 0.085 | 79,537,795 | -4,000 | 0.56% | 6,760,713 |
| 2024-04-25 | 2024-04-23 | 0.080 | 79,541,795 | +100,000 | 0.56% | 6,363,344 |
| 2024-04-16 | 2024-04-12 | 0.085 | 79,441,795 | +100,000 | 0.56% | 6,752,553 |
| 2024-04-08 | 2024-04-03 | 0.084 | 79,341,795 | +100,000 | 0.56% | 6,664,711 |
| 2024-04-03 | 2024-03-28 | 0.083 | 79,241,795 | +4,148,000 | 0.55% | 6,577,069 |
| 2024-03-04 | 2024-02-29 | 0.107 | 75,093,795 | +150,000 | 0.53% | 8,035,036 |
| 2024-02-23 | 2024-02-21 | 0.110 | 74,943,795 | -134,000 | 0.52% | 8,243,817 |
| 2024-02-15 | 2024-02-09 | 0.112 | 75,077,795 | -16,000 | 0.53% | 8,408,713 |
| 2024-01-22 | 2024-01-18 | 0.110 | 75,093,795 | -1,000,000 | 0.53% | 8,260,317 |
| 2024-01-18 | 2024-01-16 | 0.110 | 76,093,795 | -30,000 | 0.53% | 8,370,317 |
| 2024-01-08 | 2024-01-04 | 0.106 | 76,123,795 | +100,000 | 0.53% | 8,069,122 |
| 2023-12-22 | 2023-12-20 | 0.099 | 76,023,795 | -2,000 | 0.53% | 7,526,356 |
| 2023-12-21 | 2023-12-19 | 0.103 | 76,025,795 | -180,000 | 0.53% | 7,830,657 |
| 2023-11-27 | 2023-11-23 | 0.091 | 76,205,795 | +180,000 | 0.53% | 6,934,727 |
| 2023-11-16 | 2023-11-14 | 0.089 | 76,025,795 | -10,000 | 0.53% | 6,766,296 |
| 2023-11-15 | 2023-11-13 | 0.089 | 76,035,795 | -40,000 | 0.53% | 6,767,186 |
| 2023-09-26 | 2023-09-22 | 0.127 | 76,075,795 | +100,000 | 0.53% | 9,661,626 |
| 2023-09-25 | 2023-09-21 | 0.123 | 75,975,795 | +150,000 | 0.53% | 9,345,023 |
| 2023-09-14 | 2023-09-12 | 0.132 | 75,825,795 | -400,000 | 0.53% | 10,009,005 |
| 2023-09-11 | 2023-09-06 | 0.130 | 76,225,795 | -50,000 | 0.53% | 9,909,353 |
| 2023-08-11 | 2023-08-09 | 0.134 | 76,275,795 | -200,000 | 0.53% | 10,220,957 |
| 2023-08-10 | 2023-08-08 | 0.133 | 76,475,795 | -20,000 | 0.53% | 10,171,281 |
| 2023-07-31 | 2023-07-27 | 0.127 | 76,495,795 | +20,000 | 0.54% | 9,714,966 |
| 2023-07-07 | 2023-07-05 | 0.143 | 76,475,795 | +5,664,874 | 0.53% | 10,902,389 |
| 2023-05-31 | 2023-05-29 | 0.136 | 70,810,921 | +185,185 | 0.53% | 9,635,950 |
| 2023-05-18 | 2023-05-16 | 0.147 | 70,625,736 | -1,852 | 0.53% | 10,373,508 |
| 2023-05-15 | 2023-05-11 | 0.149 | 70,627,588 | -4,205,952 | 0.53% | 10,526,336 |
| 2023-05-12 | 2023-05-10 | 0.145 | 74,833,540 | -179,629 | 0.57% | 10,829,910 |
| 2023-05-11 | 2023-05-09 | 0.145 | 75,013,169 | -2,046,297 | 0.57% | 10,855,906 |
| 2023-05-10 | 2023-05-08 | 0.151 | 77,059,466 | -48,148 | 0.58% | 11,651,391 |
| 2023-05-09 | 2023-05-05 | 0.151 | 77,107,614 | -377,778 | 0.58% | 11,658,671 |
| 2023-05-08 | 2023-05-04 | 0.151 | 77,485,392 | -522,222 | 0.59% | 11,715,791 |
| 2023-05-05 | 2023-05-03 | 0.150 | 78,007,614 | -451,852 | 0.59% | 11,710,503 |
| 2023-05-04 | 2023-05-02 | 0.145 | 78,459,466 | -403,703 | 0.59% | 11,354,654 |
| 2023-05-03 | 2023-04-28 | 0.151 | 78,863,169 | -3,696,297 | 0.60% | 11,924,111 |
| 2023-05-02 | 2023-04-27 | 0.150 | 82,559,466 | -7,407 | 0.62% | 12,393,827 |
| 2023-04-27 | 2023-04-25 | 0.149 | 82,566,873 | +74,074 | 0.62% | 12,305,767 |
| 2023-04-14 | 2023-04-12 | 0.153 | 82,492,799 | -20,370 | 0.62% | 12,651,096 |
| 2023-04-13 | 2023-04-11 | 0.153 | 82,513,169 | +3,703 | 0.62% | 12,654,220 |
| 2023-04-06 | 2023-04-03 | 0.149 | 82,509,466 | -18,518 | 0.62% | 12,297,211 |
| 2023-03-21 | 2023-03-17 | 0.170 | 82,527,984 | -5,556 | 0.62% | 13,993,445 |
| 2023-03-01 | 2023-02-27 | 0.173 | 82,533,540 | -925,926 | 0.62% | 14,261,796 |
| 2023-02-23 | 2023-02-21 | 0.175 | 83,459,466 | +37,037 | 0.63% | 14,602,068 |
| 2022-12-12 | 2022-12-08 | 0.177 | 83,422,429 | -46,296,296 | 0.63% | 14,775,781 |
| 2022-12-05 | 2022-12-01 | 0.173 | 129,718,725 | -157,407 | 0.98% | 22,415,396 |
| 2022-11-22 | 2022-11-18 | 0.159 | 129,876,132 | -55,556 | 0.98% | 20,619,135 |
| 2022-11-21 | 2022-11-17 | 0.158 | 129,931,688 | +27,778 | 0.98% | 20,487,629 |
| 2022-11-10 | 2022-11-08 | 0.139 | 129,903,910 | -20,371 | 0.98% | 18,098,213 |
| 2022-11-09 | 2022-11-07 | 0.138 | 129,924,281 | +18,519 | 0.98% | 17,960,733 |
| 2022-10-07 | 2022-10-05 | 0.172 | 129,905,762 | -12,963 | 0.98% | 22,307,417 |
| 2022-10-03 | 2022-09-29 | 0.167 | 129,918,725 | -38,889 | 0.98% | 21,748,395 |
| 2022-09-23 | 2022-09-21 | 0.175 | 129,957,614 | -3,704 | 0.98% | 22,737,384 |
| 2022-09-21 | 2022-09-19 | 0.171 | 129,961,318 | -22,222 | 0.98% | 22,176,599 |
| 2022-09-16 | 2022-09-14 | 0.167 | 129,983,540 | -46,296 | 0.98% | 21,759,245 |
| 2022-09-14 | 2022-09-09 | 0.174 | 130,029,836 | -46,296 | 0.98% | 22,609,588 |
| 2022-09-13 | 2022-09-08 | 0.172 | 130,076,132 | -92,593 | 0.98% | 22,336,673 |
| 2022-09-07 | 2022-09-05 | 0.184 | 130,168,725 | -92,593 | 0.98% | 23,898,978 |
| 2022-09-05 | 2022-09-01 | 0.186 | 130,261,318 | -57,407 | 0.98% | 24,197,342 |
| 2022-08-22 | 2022-08-18 | 0.186 | 130,318,725 | -5,556 | 0.98% | 24,208,006 |
| 2022-08-18 | 2022-08-16 | 0.186 | 130,324,281 | -46,296 | 0.98% | 24,209,038 |
| 2022-08-16 | 2022-08-12 | 0.190 | 130,370,577 | -27,778 | 0.98% | 24,780,839 |
| 2022-08-11 | 2022-08-09 | 0.191 | 130,398,355 | -18,518 | 0.99% | 24,926,950 |
| 2022-08-04 | 2022-08-02 | 0.191 | 130,416,873 | -105,556 | 0.99% | 24,930,489 |
| 2022-08-02 | 2022-07-29 | 0.195 | 130,522,429 | -37,037 | 0.99% | 25,514,524 |
| 2022-07-21 | 2022-07-19 | 0.193 | 130,559,466 | +116,667 | 0.99% | 25,239,756 |
| 2022-07-20 | 2022-07-18 | 0.202 | 130,442,799 | -9,259 | 0.99% | 26,344,228 |
| 2022-07-19 | 2022-07-15 | 0.199 | 130,452,058 | -62,963 | 0.99% | 25,923,433 |
| 2022-07-14 | 2022-07-12 | 0.198 | 130,515,021 | -57,408 | 0.99% | 25,794,989 |
| 2022-07-13 | 2022-07-11 | 0.202 | 130,572,429 | -107,407 | 0.99% | 26,370,408 |
| 2022-07-12 | 2022-07-08 | 0.211 | 130,679,836 | +185,185 | 0.99% | 27,521,173 |
| 2022-07-11 | 2022-07-07 | 0.207 | 130,494,651 | +53,704 | 0.99% | 27,059,371 |
| 2022-07-08 | 2022-07-06 | 0.212 | 130,440,947 | +170,370 | 0.99% | 27,611,740 |
| 2022-07-07 | 2022-07-05 | 0.206 | 130,270,577 | +583,333 | 0.98% | 26,872,215 |
| 2022-07-05 | 2022-06-30 | 0.201 | 129,687,244 | +462,963 | 0.98% | 26,051,574 |
| 2022-07-04 | 2022-06-29 | 0.205 | 129,224,281 | +381,482 | 0.98% | 26,516,822 |
| 2022-06-30 | 2022-06-28 | 0.201 | 128,842,799 | +1,050,000 | 0.97% | 25,881,941 |
| 2022-06-28 | 2022-06-24 | 0.195 | 127,792,799 | -92,593 | 0.97% | 24,980,936 |
| 2022-06-24 | 2022-06-22 | 0.189 | 127,885,392 | +16,667 | 0.97% | 24,170,339 |
| 2022-06-23 | 2022-06-21 | 0.194 | 127,868,725 | -925,926 | 0.97% | 24,857,680 |
| 2022-06-21 | 2022-06-17 | 0.193 | 128,794,651 | -18,518 | 0.97% | 24,898,582 |
| 2022-06-20 | 2022-06-16 | 0.194 | 128,813,169 | -55,556 | 0.97% | 25,041,280 |
| 2022-06-17 | 2022-06-15 | 0.193 | 128,868,725 | -53,704 | 0.97% | 24,912,902 |
| 2022-06-16 | 2022-06-14 | 0.202 | 128,922,429 | +888,889 | 0.97% | 26,037,174 |
| 2022-06-15 | 2022-06-13 | 0.185 | 128,033,540 | -174,074 | 0.97% | 23,645,234 |
| 2022-06-13 | 2022-06-09 | 0.190 | 128,207,614 | -377,778 | 0.97% | 24,369,703 |
| 2022-06-10 | 2022-06-08 | 0.180 | 128,585,392 | +296,297 | 0.97% | 23,191,661 |
| 2022-06-09 | 2022-06-07 | 0.190 | 128,289,095 | -564,815 | 0.97% | 24,385,191 |
| 2022-06-08 | 2022-06-06 | 0.187 | 128,853,910 | +46,296 | 0.97% | 24,075,065 |
| 2022-06-06 | 2022-06-01 | 0.183 | 128,807,614 | +451,852 | 0.97% | 23,509,966 |
| 2022-06-02 | 2022-05-31 | 0.190 | 128,355,762 | +251,852 | 0.97% | 24,397,863 |
| 2022-05-31 | 2022-05-27 | 0.193 | 128,103,910 | +92,592 | 0.97% | 24,765,048 |
| 2022-05-25 | 2022-05-23 | 0.189 | 128,011,318 | +92,593 | 0.97% | 24,194,139 |
| 2022-05-24 | 2022-05-20 | 0.185 | 127,918,725 | -225,926 | 0.97% | 23,624,030 |
| 2022-05-23 | 2022-05-19 | 0.181 | 128,144,651 | -185,185 | 0.97% | 23,250,565 |
| 2022-05-18 | 2022-05-16 | 0.179 | 128,329,836 | -240,741 | 0.97% | 23,006,973 |
| 2022-05-13 | 2022-05-11 | 0.172 | 128,570,577 | -6,242,592 | 0.97% | 22,078,139 |
| 2022-05-12 | 2022-05-10 | 0.167 | 134,813,169 | -2,624,075 | 1.02% | 22,567,724 |
| 2022-05-11 | 2022-05-06 | 0.176 | 137,437,244 | -105,555 | 1.04% | 24,194,452 |
| 2022-05-10 | 2022-05-05 | 0.178 | 137,542,799 | -261,111 | 1.04% | 24,510,127 |
| 2022-05-06 | 2022-05-04 | 0.177 | 137,803,910 | -555,556 | 1.04% | 24,407,829 |
| 2022-05-05 | 2022-05-03 | 0.177 | 138,359,466 | -11,111 | 1.05% | 24,506,229 |
| 2022-05-04 | 2022-04-29 | 0.181 | 138,370,577 | -135,185 | 1.05% | 25,105,957 |
| 2022-05-03 | 2022-04-28 | 0.183 | 138,505,762 | -320,370 | 1.05% | 25,280,072 |
| 2022-04-29 | 2022-04-27 | 0.183 | 138,826,132 | -411,112 | 1.05% | 25,338,546 |
| 2022-04-28 | 2022-04-26 | 0.184 | 139,237,244 | -1,248,148 | 1.05% | 25,563,958 |
| 2022-04-27 | 2022-04-25 | 0.187 | 140,485,392 | -111,111 | 1.06% | 26,248,291 |
| 2022-04-26 | 2022-04-22 | 0.186 | 140,596,503 | -146,296 | 1.06% | 26,117,206 |
| 2022-04-22 | 2022-04-20 | 0.186 | 140,742,799 | +74,074 | 1.06% | 26,144,382 |
| 2022-04-14 | 2022-04-12 | 0.165 | 140,668,725 | +314,815 | 1.06% | 23,244,100 |
| 2022-04-13 | 2022-04-11 | 0.172 | 140,353,910 | +37,037 | 1.06% | 24,101,573 |
| 2022-04-11 | 2022-04-07 | 0.180 | 140,316,873 | +46,296 | 1.06% | 25,307,551 |
| 2022-04-08 | 2022-04-06 | 0.191 | 140,270,577 | -333,333 | 1.06% | 26,814,123 |
| 2022-04-07 | 2022-04-04 | 0.190 | 140,603,910 | +350,000 | 1.06% | 26,725,991 |
| 2022-04-04 | 2022-03-31 | 0.180 | 140,253,910 | -179,630 | 1.06% | 25,296,195 |
| 2022-04-01 | 2022-03-30 | 0.180 | 140,433,540 | -161,111 | 1.06% | 25,328,593 |
| 2022-03-30 | 2022-03-28 | 0.188 | 140,594,651 | -18,518 | 1.06% | 26,420,547 |
| 2022-03-29 | 2022-03-25 | 0.187 | 140,613,169 | +11,111 | 1.06% | 26,272,164 |
| 2022-03-28 | 2022-03-24 | 0.187 | 140,602,058 | +7,407 | 1.06% | 26,270,089 |
| 2022-03-25 | 2022-03-23 | 0.190 | 140,594,651 | -101,852 | 1.06% | 26,724,231 |
| 2022-03-24 | 2022-03-22 | 0.185 | 140,696,503 | -448,148 | 1.06% | 25,983,830 |
| 2022-03-21 | 2022-03-17 | 0.159 | 141,144,651 | -342,593 | 1.07% | 22,408,125 |
| 2022-03-18 | 2022-03-16 | 0.157 | 141,487,244 | -533,333 | 1.07% | 22,156,902 |
| 2022-03-17 | 2022-03-15 | 0.144 | 142,020,577 | -925,926 | 1.07% | 20,399,836 |
| 2022-03-11 | 2022-03-09 | 0.153 | 142,946,503 | +157,408 | 1.08% | 21,922,276 |
| 2022-03-03 | 2022-03-01 | 0.168 | 142,789,095 | -1,244,445 | 1.08% | 24,057,107 |
| 2022-02-17 | 2022-02-15 | 0.171 | 144,033,540 | +9,259 | 1.09% | 24,577,883 |
| 2022-02-16 | 2022-02-14 | 0.171 | 144,024,281 | -2,055,555 | 1.09% | 24,576,303 |
| 2022-02-14 | 2022-02-10 | 0.179 | 146,079,836 | +55,555 | 1.10% | 26,189,193 |
| 2022-02-11 | 2022-02-09 | 0.176 | 146,024,281 | +137,037 | 1.10% | 25,706,114 |
| 2022-02-10 | 2022-02-08 | 0.180 | 145,887,244 | +1,852 | 1.10% | 26,312,223 |
| 2022-01-26 | 2022-01-24 | 0.171 | 145,885,392 | -540,740 | 1.10% | 24,893,883 |
| 2022-01-25 | 2022-01-21 | 0.177 | 146,426,132 | -751,852 | 1.11% | 25,934,996 |
| 2022-01-24 | 2022-01-20 | 0.177 | 147,177,984 | -3,564,815 | 1.11% | 26,068,165 |
| 2022-01-21 | 2022-01-19 | 0.176 | 150,742,799 | -3,112,963 | 1.14% | 26,536,762 |
| 2022-01-20 | 2022-01-18 | 0.183 | 153,855,762 | -1,637,037 | 1.16% | 28,081,754 |
| 2022-01-19 | 2022-01-17 | 0.181 | 155,492,799 | -1,333,333 | 1.17% | 28,212,613 |
| 2022-01-18 | 2022-01-14 | 0.187 | 156,826,132 | -2,288,889 | 1.18% | 29,301,395 |
| 2022-01-17 | 2022-01-13 | 0.186 | 159,115,021 | -881,482 | 1.20% | 29,557,206 |
| 2022-01-14 | 2022-01-12 | 0.188 | 159,996,503 | -1,511,111 | 1.21% | 30,066,543 |
| 2022-01-13 | 2022-01-11 | 0.188 | 161,507,614 | -1,440,741 | 1.22% | 30,350,511 |
| 2022-01-12 | 2022-01-10 | 0.192 | 162,948,355 | -1,335,185 | 1.23% | 31,325,192 |
| 2022-01-11 | 2022-01-07 | 0.190 | 164,283,540 | -1,394,444 | 1.24% | 31,227,015 |
| 2022-01-10 | 2022-01-06 | 0.200 | 165,677,984 | -2,594,445 | 1.25% | 33,102,461 |
| 2022-01-07 | 2022-01-05 | 0.204 | 168,272,429 | +129,630 | 1.27% | 34,347,768 |
| 2022-01-06 | 2022-01-04 | 0.216 | 168,142,799 | -92,593 | 1.27% | 36,318,845 |
| 2021-12-29 | 2021-12-24 | 0.211 | 168,235,392 | -27,777 | 1.27% | 35,430,374 |
| 2021-12-17 | 2021-12-15 | 0.210 | 168,263,169 | -37,259,260 | 1.27% | 35,254,499 |
| 2021-12-03 | 2021-12-01 | 0.192 | 205,522,429 | +9,260 | 1.55% | 39,509,632 |
| 2021-12-01 | 2021-11-29 | 0.187 | 205,513,169 | +37,037,037 | 1.55% | 38,398,080 |
| 2021-11-29 | 2021-11-25 | 0.189 | 168,476,132 | -248,149 | 1.27% | 31,841,989 |
| 2021-11-23 | 2021-11-19 | 0.189 | 168,724,281 | +185,186 | 1.27% | 31,888,889 |
| 2021-11-18 | 2021-11-16 | 0.193 | 168,539,095 | +111,111 | 1.27% | 32,581,978 |
| 2021-11-16 | 2021-11-12 | 0.201 | 168,427,984 | -92,593 | 1.27% | 33,833,813 |
| 2021-11-10 | 2021-11-08 | 0.193 | 168,520,577 | -746,296 | 1.27% | 32,578,398 |
| 2021-11-05 | 2021-11-03 | 0.187 | 169,266,873 | -51,852 | 1.28% | 31,625,823 |
| 2021-11-04 | 2021-11-02 | 0.194 | 169,318,725 | +37,037 | 1.28% | 32,915,560 |
| 2021-11-02 | 2021-10-29 | 0.198 | 169,281,688 | -4,140,741 | 1.28% | 33,456,833 |
| 2021-10-27 | 2021-10-25 | 0.210 | 173,422,429 | -27,777 | 1.31% | 36,335,467 |
| 2021-10-26 | 2021-10-22 | 0.198 | 173,450,206 | -9,260 | 1.31% | 34,280,699 |
| 2021-10-22 | 2021-10-20 | 0.204 | 173,459,466 | +522,222 | 1.31% | 35,406,546 |
| 2021-10-20 | 2021-10-18 | 0.208 | 172,937,244 | -66,666 | 1.31% | 36,047,039 |
| 2021-10-19 | 2021-10-15 | 0.207 | 173,003,910 | +1,268,518 | 1.31% | 35,874,091 |
| 2021-10-18 | 2021-10-12 | 0.211 | 171,735,392 | +85,186 | 1.30% | 36,167,474 |
| 2021-10-15 | 2021-10-11 | 0.217 | 171,650,206 | +416,666 | 1.30% | 37,261,827 |
| 2021-10-12 | 2021-10-08 | 0.222 | 171,233,540 | +894,445 | 1.29% | 38,096,038 |
| 2021-10-11 | 2021-10-07 | 0.226 | 170,339,095 | -394,445 | 1.29% | 38,448,941 |
| 2021-10-08 | 2021-10-06 | 0.221 | 170,733,540 | -92,592 | 1.29% | 37,800,406 |
| 2021-10-07 | 2021-10-05 | 0.210 | 170,826,132 | +87,037 | 1.29% | 35,791,491 |
| 2021-10-04 | 2021-09-29 | 0.205 | 170,739,095 | -768,519 | 1.29% | 35,035,662 |
| 2021-09-30 | 2021-09-28 | 0.214 | 171,507,614 | +953,704 | 1.30% | 36,675,188 |
| 2021-09-29 | 2021-09-27 | 0.204 | 170,553,910 | -187,037 | 1.29% | 34,813,464 |
| 2021-09-28 | 2021-09-24 | 0.218 | 170,740,947 | +246,296 | 1.29% | 37,248,845 |
| 2021-09-27 | 2021-09-23 | 0.222 | 170,494,651 | +212,963 | 1.29% | 37,931,650 |
| 2021-09-23 | 2021-09-20 | 0.188 | 170,281,688 | +185,185 | 1.29% | 31,999,335 |
| 2021-09-21 | 2021-09-17 | 0.198 | 170,096,503 | +222,222 | 1.29% | 33,617,873 |
| 2021-09-20 | 2021-09-16 | 0.193 | 169,874,281 | -7,416,666 | 1.28% | 32,840,096 |
| 2021-09-17 | 2021-09-15 | 0.205 | 177,290,947 | +314,815 | 1.34% | 36,380,102 |
| 2021-09-16 | 2021-09-14 | 0.210 | 176,976,132 | -150,000 | 1.34% | 37,080,039 |
| 2021-09-15 | 2021-09-13 | 0.215 | 177,126,132 | +948,148 | 1.34% | 38,067,948 |
| 2021-09-13 | 2021-09-09 | 0.215 | 176,177,984 | +64,815 | 1.33% | 37,864,172 |
| 2021-09-10 | 2021-09-08 | 0.217 | 176,113,169 | +37,037 | 1.33% | 38,230,647 |
| 2021-09-09 | 2021-09-07 | 0.220 | 176,076,132 | +27,777 | 1.33% | 38,793,093 |
| 2021-09-08 | 2021-09-06 | 0.222 | 176,048,355 | +111,111 | 1.33% | 39,167,238 |
| 2021-09-06 | 2021-09-02 | 0.211 | 175,937,244 | +37,038 | 1.33% | 37,052,384 |
| 2021-09-02 | 2021-08-31 | 0.204 | 175,900,206 | +138,888 | 1.33% | 35,904,750 |
| 2021-09-01 | 2021-08-30 | 0.203 | 175,761,318 | -9,722,222 | 1.33% | 35,686,578 |
| 2021-08-31 | 2021-08-27 | 0.207 | 185,483,540 | +201,852 | 1.40% | 38,461,867 |
| 2021-08-30 | 2021-08-26 | 0.210 | 185,281,688 | +146,296 | 1.40% | 38,820,219 |
| 2021-08-27 | 2021-08-25 | 0.207 | 185,135,392 | +37,037 | 1.40% | 38,389,675 |
| 2021-08-26 | 2021-08-24 | 0.212 | 185,098,355 | -27,409,259 | 1.40% | 39,181,620 |
| 2021-08-24 | 2021-08-20 | 0.208 | 212,507,614 | -27,778 | 1.61% | 44,295,087 |
| 2021-08-23 | 2021-08-19 | 0.214 | 212,535,392 | +92,593 | 1.61% | 45,448,568 |
| 2021-08-20 | 2021-08-18 | 0.232 | 212,442,799 | +27,778 | 1.61% | 49,329,218 |
| 2021-08-19 | 2021-08-17 | 0.244 | 212,415,021 | +640,740 | 1.60% | 51,846,258 |
| 2021-08-18 | 2021-08-16 | 0.251 | 211,774,281 | -270,370 | 1.60% | 53,062,164 |
| 2021-08-17 | 2021-08-13 | 0.211 | 212,044,651 | +1,852 | 1.60% | 44,656,604 |
| 2021-08-16 | 2021-08-12 | 0.215 | 212,042,799 | -50,000 | 1.60% | 45,572,238 |
| 2021-08-10 | 2021-08-06 | 0.180 | 212,092,799 | +3,704 | 1.60% | 38,253,057 |
| 2021-08-06 | 2021-08-04 | 0.183 | 212,089,095 | +9,259 | 1.60% | 38,710,502 |
| 2021-08-04 | 2021-08-02 | 0.199 | 212,079,836 | +3,704 | 1.60% | 42,144,505 |
| 2021-08-03 | 2021-07-30 | 0.192 | 212,076,132 | -22,223 | 1.60% | 40,769,516 |
| 2021-07-30 | 2021-07-28 | 0.194 | 212,098,355 | +142,593 | 1.60% | 41,231,920 |
| 2021-07-29 | 2021-07-27 | 0.198 | 211,955,762 | +36,412,963 | 1.60% | 41,890,937 |
| 2021-07-28 | 2021-07-26 | 0.195 | 175,542,799 | +1,192,593 | 1.33% | 34,315,106 |
| 2021-07-27 | 2021-07-23 | 0.189 | 174,350,206 | +2,111,111 | 1.32% | 32,952,189 |
| 2021-07-26 | 2021-07-22 | 0.186 | 172,239,095 | -46,297 | 1.30% | 31,995,134 |
| 2021-07-22 | 2021-07-20 | 0.157 | 172,285,392 | -74,074 | 1.30% | 26,979,892 |
| 2021-07-12 | 2021-07-08 | 0.153 | 172,359,466 | +46,297 | 1.30% | 26,433,048 |
| 2021-07-07 | 2021-07-05 | 0.148 | 172,313,169 | -294,445 | 1.30% | 25,495,456 |
| 2021-06-25 | 2021-06-23 | 0.147 | 172,607,614 | +2,275,926 | 1.30% | 25,352,606 |
| 2021-06-23 | 2021-06-21 | 0.152 | 170,331,688 | -138,889 | 1.29% | 25,938,109 |
| 2021-06-21 | 2021-06-17 | 0.150 | 170,470,577 | +33,333 | 1.29% | 25,591,043 |
| 2021-06-16 | 2021-06-11 | 0.153 | 170,437,244 | -37,037 | 1.29% | 26,138,256 |
| 2021-06-04 | 2021-06-02 | 0.152 | 170,474,281 | +222,223 | 1.29% | 25,959,824 |
| 2021-06-03 | 2021-06-01 | 0.154 | 170,252,058 | +37,037 | 1.29% | 26,293,728 |
| 2021-06-02 | 2021-05-31 | 0.160 | 170,215,021 | -11,111,111 | 1.29% | 27,207,169 |
| 2021-05-28 | 2021-05-26 | 0.156 | 181,326,132 | -1,724 | 1.37% | 28,199,840 |
| 2021-05-27 | 2021-05-25 | 0.157 | 181,327,856 | -277,778 | 1.37% | 28,395,942 |
| 2021-05-26 | 2021-05-24 | 0.166 | 181,605,634 | -68,519 | 1.37% | 30,204,649 |
| 2021-05-21 | 2021-05-18 | 0.164 | 181,674,153 | -11,111 | 1.37% | 29,823,629 |
| 2021-05-20 | 2021-05-17 | 0.164 | 181,685,264 | +61,111 | 1.37% | 29,825,453 |
| 2021-05-18 | 2021-05-14 | 0.164 | 181,624,153 | -37,037 | 1.37% | 29,815,421 |
| 2021-05-12 | 2021-05-10 | 0.159 | 181,661,190 | -92,592 | 1.37% | 28,840,531 |
| 2021-05-07 | 2021-05-05 | 0.156 | 181,753,782 | -1,852 | 1.37% | 28,266,348 |
| 2021-05-04 | 2021-04-30 | 0.157 | 181,755,634 | +33,333 | 1.37% | 28,462,932 |
| 2021-04-30 | 2021-04-28 | 0.153 | 181,722,301 | +122,222 | 1.37% | 27,868,932 |
| 2021-04-29 | 2021-04-27 | 0.151 | 181,600,079 | +92,593 | 1.37% | 27,457,932 |
| 2021-04-22 | 2021-04-20 | 0.151 | 181,507,486 | +37,037 | 1.37% | 27,443,932 |
| 2021-04-16 | 2021-04-14 | 0.149 | 181,470,449 | +277,778 | 1.37% | 27,046,356 |
| 2021-04-15 | 2021-04-13 | 0.152 | 181,192,671 | +55,555 | 1.37% | 27,592,020 |
| 2021-04-12 | 2021-04-08 | 0.158 | 181,137,116 | +348,148 | 1.37% | 28,561,700 |
| 2021-04-07 | 2021-03-31 | 0.157 | 180,788,968 | +294,445 | 1.37% | 28,311,552 |
| 2021-03-22 | 2021-03-18 | 0.162 | 180,494,523 | -92,593 | 1.36% | 29,240,113 |
| 2021-03-19 | 2021-03-17 | 0.154 | 180,587,116 | +185,185 | 1.36% | 27,889,874 |
| 2021-03-18 | 2021-03-16 | 0.159 | 180,401,931 | +462,963 | 1.36% | 28,640,611 |
| 2021-03-17 | 2021-03-15 | 0.149 | 179,938,968 | -51,851 | 1.36% | 26,818,104 |
| 2021-03-15 | 2021-03-11 | 0.156 | 179,990,819 | +364,814 | 1.36% | 27,992,172 |
| 2021-03-08 | 2021-03-04 | 0.149 | 179,626,005 | +37,037 | 1.36% | 26,771,460 |
| 2021-03-05 | 2021-03-03 | 0.153 | 179,588,968 | +92,593 | 1.36% | 27,541,764 |
| 2021-03-02 | 2021-02-26 | 0.166 | 179,496,375 | +166,667 | 1.36% | 29,853,837 |
| 2021-02-26 | 2021-02-24 | 0.162 | 179,329,708 | +344,444 | 1.35% | 29,051,413 |
| 2021-02-23 | 2021-02-19 | 0.170 | 178,985,264 | -46,296 | 1.35% | 30,348,741 |
| 2021-02-22 | 2021-02-18 | 0.172 | 179,031,560 | -46,296 | 1.35% | 30,743,299 |
| 2021-02-19 | 2021-02-17 | 0.173 | 179,077,856 | -46,297 | 1.35% | 30,944,654 |
| 2021-02-18 | 2021-02-16 | 0.179 | 179,124,153 | -92,592 | 1.35% | 32,113,378 |
| 2021-02-17 | 2021-02-11 | 0.173 | 179,216,745 | -46,297 | 1.35% | 30,968,654 |
| 2021-02-10 | 2021-02-08 | 0.139 | 179,263,042 | -101,852 | 1.35% | 24,974,927 |
| 2021-02-05 | 2021-02-03 | 0.138 | 179,364,894 | +383,334 | 1.36% | 24,795,403 |
| 2021-02-04 | 2021-02-02 | 0.138 | 178,981,560 | +55,555 | 1.35% | 24,742,411 |
| 2021-02-02 | 2021-01-29 | 0.149 | 178,926,005 | -2,798,148 | 1.35% | 26,667,132 |
| 2021-01-29 | 2021-01-27 | 0.161 | 181,724,153 | -388,889 | 1.37% | 29,243,051 |
| 2021-01-27 | 2021-01-25 | 0.161 | 182,113,042 | +1,435,186 | 1.38% | 29,305,631 |
| 2021-01-20 | 2021-01-18 | 0.163 | 180,677,856 | +98,148 | 1.37% | 29,464,945 |
| 2021-01-19 | 2021-01-15 | 0.162 | 180,579,708 | +1,120,370 | 1.36% | 29,253,913 |
| 2021-01-18 | 2021-01-14 | 0.168 | 179,459,338 | -175,926 | 1.36% | 30,235,309 |
| 2021-01-15 | 2021-01-13 | 0.168 | 179,635,264 | -74,074 | 1.36% | 30,264,949 |
| 2021-01-14 | 2021-01-12 | 0.173 | 179,709,338 | -185,185 | 1.36% | 31,053,774 |
| 2021-01-13 | 2021-01-11 | 0.162 | 179,894,523 | -185,185 | 1.36% | 29,142,913 |
| 2021-01-12 | 2021-01-08 | 0.154 | 180,079,708 | +27,777 | 1.36% | 27,811,510 |
| 2021-01-11 | 2021-01-07 | 0.143 | 180,051,931 | -287,037 | 1.36% | 25,668,203 |
| 2021-01-08 | 2021-01-06 | 0.147 | 180,338,968 | -33,333 | 1.36% | 26,488,188 |
| 2021-01-05 | 2020-12-31 | 0.130 | 180,372,301 | -937,037 | 1.36% | 23,376,250 |
| 2020-12-28 | 2020-12-22 | 0.127 | 181,309,338 | -240,741 | 1.37% | 23,106,062 |
| 2020-12-23 | 2020-12-21 | 0.127 | 181,550,079 | +712,963 | 1.37% | 23,136,742 |
| 2020-12-09 | 2020-12-07 | 0.127 | 180,837,116 | +50,000 | 1.37% | 23,045,882 |
| 2020-12-02 | 2020-11-30 | 0.130 | 180,787,116 | -1,852 | 1.37% | 23,430,010 |
| 2020-11-30 | 2020-11-26 | 0.129 | 180,788,968 | +24,074 | 1.37% | 23,234,998 |
| 2020-11-25 | 2020-11-23 | 0.130 | 180,764,894 | -46,296 | 1.37% | 23,427,130 |
| 2020-11-24 | 2020-11-20 | 0.129 | 180,811,190 | +9,259 | 1.37% | 23,237,854 |
| 2020-11-03 | 2020-10-30 | 0.127 | 180,801,931 | +37,037 | 1.37% | 23,041,398 |
| 2020-10-19 | 2020-10-15 | 0.125 | 180,764,894 | +37,038 | 1.37% | 22,646,226 |
| 2020-10-12 | 2020-10-08 | 0.129 | 180,727,856 | +55,555 | 1.37% | 23,227,144 |
| 2020-10-06 | 2020-09-30 | 0.139 | 180,672,301 | +185,185 | 1.37% | 25,171,265 |
| 2020-09-25 | 2020-09-23 | 0.140 | 180,487,116 | -42,592 | 1.36% | 25,340,391 |
| 2020-09-23 | 2020-09-21 | 0.136 | 180,529,708 | -77,778 | 1.36% | 24,566,483 |
| 2020-09-15 | 2020-09-11 | 0.143 | 180,607,486 | +37,037 | 1.36% | 25,747,403 |
| 2020-09-11 | 2020-09-09 | 0.139 | 180,570,449 | -327,778 | 1.36% | 25,157,075 |
| 2020-08-31 | 2020-08-27 | 0.138 | 180,898,227 | -370,370 | 1.37% | 25,007,371 |
| 2020-08-28 | 2020-08-26 | 0.140 | 181,268,597 | -92,593 | 1.37% | 25,450,111 |
| 2020-08-18 | 2020-08-14 | 0.145 | 181,361,190 | -277,778 | 1.37% | 26,246,591 |
| 2020-08-12 | 2020-08-10 | 0.159 | 181,638,968 | -185,185 | 1.37% | 28,837,003 |
| 2020-08-11 | 2020-08-07 | 0.156 | 181,824,153 | +5,556 | 1.37% | 28,277,292 |
| 2020-08-10 | 2020-08-06 | 0.151 | 181,818,597 | -94,445 | 1.37% | 27,490,972 |
| 2020-08-07 | 2020-08-05 | 0.143 | 181,913,042 | +185,186 | 1.37% | 25,933,523 |
| 2020-08-03 | 2020-07-30 | 0.140 | 181,727,856 | -194,445 | 1.37% | 25,514,591 |
| 2020-07-30 | 2020-07-28 | 0.140 | 181,922,301 | -200,000 | 1.37% | 25,541,891 |
| 2020-07-28 | 2020-07-24 | 0.135 | 182,122,301 | -122,222 | 1.38% | 24,586,511 |
| 2020-07-16 | 2020-07-14 | 0.143 | 182,244,523 | +94,444 | 1.38% | 25,980,779 |
| 2020-07-14 | 2020-07-10 | 0.138 | 182,150,079 | -358,470 | 1.38% | 25,180,427 |
| 2020-07-13 | 2020-07-09 | 0.137 | 182,508,549 | -664,815 | 1.38% | 25,032,873 |
| 2020-07-09 | 2020-07-07 | 0.130 | 183,173,364 | -185,185 | 1.38% | 23,739,268 |
| 2020-07-07 | 2020-07-03 | 0.123 | 183,358,549 | -481,482 | 1.39% | 22,575,105 |
| 2020-07-06 | 2020-07-02 | 0.117 | 183,840,031 | -124,074 | 1.39% | 21,443,101 |
| 2020-07-02 | 2020-06-29 | 0.119 | 183,964,105 | +23,148,149 | 1.39% | 21,854,936 |
| 2020-06-18 | 2020-06-16 | 0.116 | 160,815,956 | -12,963 | 1.22% | 18,583,892 |
| 2020-06-12 | 2020-06-10 | 0.117 | 160,828,919 | -42,593 | 1.22% | 18,759,085 |
| 2020-06-05 | 2020-06-03 | 0.118 | 160,871,512 | +12,963 | 1.22% | 18,937,794 |
| 2020-05-12 | 2020-05-08 | 0.118 | 160,858,549 | -138,888,889 | 1.22% | 18,936,268 |
| 2020-05-07 | 2020-05-05 | 0.117 | 299,747,438 | +629,630 | 2.26% | 34,962,541 |
| 2020-04-14 | 2020-04-08 | 0.113 | 299,117,808 | -3,704 | 2.26% | 33,919,959 |
| 2020-03-31 | 2020-03-27 | 0.124 | 299,121,512 | +277,778 | 2.26% | 37,150,892 |
| 2020-03-25 | 2020-03-23 | 0.127 | 298,843,734 | -27,777,778 | 2.26% | 38,084,645 |
| 2020-03-23 | 2020-03-19 | 0.118 | 326,621,512 | -18,501,852 | 2.47% | 38,449,884 |
| 2020-03-20 | 2020-03-18 | 0.131 | 345,123,364 | +18,518,519 | 2.61% | 45,100,721 |
| 2020-03-18 | 2020-03-16 | 0.132 | 326,604,845 | -2,500,000 | 2.47% | 43,033,454 |
| 2020-03-12 | 2020-03-10 | 0.131 | 329,104,845 | -18,519 | 2.49% | 43,007,421 |
| 2020-03-11 | 2020-03-09 | 0.131 | 329,123,364 | -925,926 | 2.49% | 43,009,841 |
| 2020-03-10 | 2020-03-06 | 0.138 | 330,049,290 | +90,741 | 2.49% | 45,626,014 |
| 2020-03-09 | 2020-03-05 | 0.141 | 329,958,549 | +94,444 | 2.49% | 46,682,536 |
| 2020-03-06 | 2020-03-04 | 0.141 | 329,864,105 | -13,425,926 | 2.49% | 46,669,174 |
| 2020-03-05 | 2020-03-03 | 0.143 | 343,290,031 | +6,481,482 | 2.59% | 48,939,427 |
| 2020-02-21 | 2020-02-19 | 0.145 | 336,808,549 | +925,926 | 2.54% | 48,742,933 |
| 2020-02-20 | 2020-02-18 | 0.144 | 335,882,623 | -490,741 | 2.54% | 48,246,180 |
| 2020-02-18 | 2020-02-14 | 0.147 | 336,373,364 | +131,482 | 2.54% | 49,406,520 |
| 2020-02-11 | 2020-02-07 | 0.149 | 336,241,882 | +77,777 | 2.54% | 50,113,490 |
| 2020-02-10 | 2020-02-06 | 0.150 | 336,164,105 | -5,220,370 | 2.54% | 50,464,955 |
| 2020-02-07 | 2020-02-05 | 0.148 | 341,384,475 | +41,759,259 | 2.58% | 50,511,247 |
| 2020-02-06 | 2020-02-04 | 0.148 | 299,625,216 | -92,592 | 2.26% | 44,332,547 |
| 2020-02-03 | 2020-01-30 | 0.146 | 299,717,808 | +18,518 | 2.26% | 43,698,856 |
| 2020-01-31 | 2020-01-29 | 0.146 | 299,699,290 | +538,889 | 2.26% | 43,696,156 |
| 2020-01-23 | 2020-01-21 | 0.145 | 299,160,401 | +370,370 | 2.26% | 43,294,493 |
| 2020-01-22 | 2020-01-20 | 0.152 | 298,790,031 | +77,778 | 2.26% | 45,499,746 |
| 2020-01-17 | 2020-01-15 | 0.148 | 298,712,253 | +46,297 | 2.26% | 44,197,465 |
| 2020-01-15 | 2020-01-13 | 0.152 | 298,665,956 | +46,296 | 2.26% | 45,480,852 |
| 2020-01-14 | 2020-01-10 | 0.151 | 298,619,660 | -27,778 | 2.26% | 45,151,293 |
| 2020-01-07 | 2020-01-03 | 0.152 | 298,647,438 | +27,778 | 2.26% | 45,478,032 |
| 2019-12-27 | 2019-12-20 | 0.149 | 298,619,660 | +1,129,629 | 2.26% | 44,506,274 |
| 2019-12-20 | 2019-12-18 | 0.153 | 297,490,031 | -18,518 | 2.25% | 45,623,071 |
| 2019-12-19 | 2019-12-17 | 0.154 | 297,508,549 | -9,259 | 2.25% | 45,947,220 |
| 2019-12-18 | 2019-12-16 | 0.156 | 297,517,808 | -311,111 | 2.25% | 46,269,970 |
| 2019-12-17 | 2019-12-13 | 0.152 | 297,828,919 | +22,222 | 2.25% | 45,353,388 |
| 2019-12-10 | 2019-12-06 | 0.150 | 297,806,697 | -185,185 | 2.25% | 44,706,741 |
| 2019-12-06 | 2019-12-04 | 0.147 | 297,991,882 | +18,518 | 2.25% | 43,769,048 |
| 2019-12-05 | 2019-12-03 | 0.150 | 297,973,364 | +316,667 | 2.25% | 44,731,761 |
| 2019-12-03 | 2019-11-29 | 0.139 | 297,656,697 | +18,518 | 2.25% | 41,469,531 |
| 2019-12-02 | 2019-11-28 | 0.125 | 297,638,179 | +27,778 | 2.25% | 37,288,111 |
| 2019-11-29 | 2019-11-27 | 0.137 | 297,610,401 | -92,593 | 2.25% | 40,820,243 |
| 2019-11-28 | 2019-11-26 | 0.144 | 297,702,994 | -5,896,296 | 2.25% | 42,762,058 |
| 2019-11-27 | 2019-11-25 | 0.147 | 303,599,290 | -2,624,074 | 2.29% | 44,592,664 |
| 2019-11-26 | 2019-11-22 | 0.147 | 306,223,364 | -2,162,963 | 2.31% | 44,978,088 |
| 2019-11-25 | 2019-11-21 | 0.146 | 308,386,327 | -1,016,667 | 2.33% | 44,962,726 |
| 2019-11-22 | 2019-11-20 | 0.158 | 309,402,994 | -879,629 | 2.34% | 48,786,664 |
| 2019-11-21 | 2019-11-19 | 0.158 | 310,282,623 | -1,870,371 | 2.34% | 48,925,364 |
| 2019-11-20 | 2019-11-18 | 0.161 | 312,152,994 | -1,596,296 | 2.36% | 50,231,660 |
| 2019-11-19 | 2019-11-15 | 0.176 | 313,749,290 | -1,844,444 | 2.37% | 55,232,425 |
| 2019-11-18 | 2019-11-14 | 0.176 | 315,593,734 | -214,815 | 2.38% | 55,557,121 |
| 2019-11-15 | 2019-11-13 | 0.175 | 315,808,549 | -172,222 | 2.39% | 55,253,864 |
| 2019-11-14 | 2019-11-12 | 0.174 | 315,980,771 | -50,000 | 2.39% | 54,942,736 |
| 2019-11-11 | 2019-11-07 | 0.190 | 316,030,771 | +383,333 | 2.39% | 60,071,129 |
| 2019-11-07 | 2019-11-05 | 0.189 | 315,647,438 | +18,519 | 2.38% | 59,657,366 |
| 2019-11-05 | 2019-11-01 | 0.189 | 315,628,919 | -18,519 | 2.38% | 59,653,866 |
| 2019-10-29 | 2019-10-25 | 0.186 | 315,647,438 | -9,259 | 2.38% | 58,634,668 |
| 2019-10-28 | 2019-10-24 | 0.190 | 315,656,697 | +138,888,889 | 2.38% | 60,000,025 |
| 2019-10-14 | 2019-10-10 | 0.194 | 176,767,808 | +20,370 | 1.34% | 34,363,662 |
| 2019-10-11 | 2019-10-09 | 0.192 | 176,747,438 | +3,704 | 1.34% | 33,977,927 |
| 2019-10-04 | 2019-10-02 | 0.211 | 176,743,734 | +101,852 | 1.34% | 37,222,230 |
| 2019-09-30 | 2019-09-26 | 0.189 | 176,641,882 | -835,186 | 1.33% | 33,385,316 |
| 2019-09-27 | 2019-09-25 | 0.199 | 177,477,068 | -46,396,296 | 1.34% | 35,268,243 |
| 2019-09-26 | 2019-09-24 | 0.206 | 223,873,364 | -1,538,889 | 1.69% | 46,180,598 |
| 2019-09-25 | 2019-09-23 | 0.214 | 225,412,253 | -1,852 | 1.70% | 48,202,156 |
| 2019-09-24 | 2019-09-20 | 0.214 | 225,414,105 | -492,592 | 1.70% | 48,202,552 |
| 2019-09-19 | 2019-09-17 | 0.221 | 225,906,697 | -359,259 | 1.71% | 50,015,743 |
| 2019-09-04 | 2019-09-02 | 0.214 | 226,265,956 | +255,786 | 1.71% | 48,384,712 |
| 2019-09-03 | 2019-08-30 | 0.216 | 226,010,170 | +925,926 | 1.71% | 48,818,197 |
| 2019-08-29 | 2019-08-27 | 0.212 | 225,084,244 | -18,519 | 1.70% | 47,645,833 |
| 2019-08-23 | 2019-08-21 | 0.220 | 225,102,763 | +9,259 | 1.70% | 49,594,641 |
| 2019-08-21 | 2019-08-19 | 0.215 | 225,093,504 | +66,667 | 1.70% | 48,377,096 |
| 2019-08-15 | 2019-08-13 | 0.212 | 225,026,837 | +116,667 | 1.70% | 47,633,681 |
| 2019-08-12 | 2019-08-08 | 0.215 | 224,910,170 | -55,556 | 1.70% | 48,337,694 |
| 2019-08-09 | 2019-08-07 | 0.212 | 224,965,726 | -205,555 | 1.70% | 47,620,745 |
| 2019-08-07 | 2019-08-05 | 0.220 | 225,171,281 | +46,240,740 | 1.70% | 49,609,737 |
| 2019-07-31 | 2019-07-29 | 0.217 | 178,930,541 | +1,852 | 1.35% | 38,842,242 |
| 2019-07-30 | 2019-07-26 | 0.215 | 178,928,689 | +1,851,852 | 1.35% | 38,455,354 |
| 2019-07-29 | 2019-07-25 | 0.218 | 177,076,837 | +37,037 | 1.34% | 38,631,083 |
| 2019-07-26 | 2019-07-24 | 0.222 | 177,039,800 | +320,370 | 1.34% | 39,387,815 |
| 2019-07-23 | 2019-07-19 | 0.238 | 176,719,430 | -3,703 | 1.34% | 41,988,537 |
| 2019-07-16 | 2019-07-12 | 0.233 | 176,723,133 | -55,556 | 1.34% | 41,225,972 |
| 2019-07-15 | 2019-07-11 | 0.229 | 176,778,689 | -92,592 | 1.34% | 40,475,249 |
| 2019-07-11 | 2019-07-09 | 0.239 | 176,871,281 | -85,186 | 1.34% | 42,215,637 |
| 2019-07-02 | 2019-06-27 | 0.239 | 176,956,467 | -175,926 | 1.34% | 42,235,970 |
| 2019-06-28 | 2019-06-26 | 0.251 | 177,132,393 | -277,777 | 1.34% | 44,382,292 |
| 2019-06-21 | 2019-06-19 | 0.242 | 177,410,170 | -1,005,556 | 1.34% | 42,919,068 |
| 2019-06-20 | 2019-06-18 | 0.246 | 178,415,726 | +92,593 | 1.35% | 43,933,088 |
| 2019-06-19 | 2019-06-17 | 0.242 | 178,323,133 | -114,815 | 1.35% | 43,139,932 |
| 2019-06-14 | 2019-06-12 | 0.242 | 178,437,948 | -64,815 | 1.35% | 43,167,708 |
| 2019-06-13 | 2019-06-11 | 0.248 | 178,502,763 | -5,556 | 1.35% | 44,340,086 |
| 2019-06-11 | 2019-06-06 | 0.253 | 178,508,319 | +92,593 | 1.35% | 45,112,622 |
| 2019-06-06 | 2019-06-04 | 0.259 | 178,415,726 | -231,481 | 1.35% | 46,245,356 |
| 2019-06-05 | 2019-06-03 | 0.257 | 178,647,207 | +185,185 | 1.35% | 45,919,478 |
| 2019-06-04 | 2019-05-31 | 0.251 | 178,462,022 | -742,593 | 1.35% | 44,715,444 |
| 2019-06-03 | 2019-05-30 | 0.224 | 179,204,615 | -129,629 | 1.35% | 40,062,984 |
| 2019-05-30 | 2019-05-28 | 0.205 | 179,334,244 | +803,703 | 1.35% | 36,799,387 |
| 2019-05-28 | 2019-05-24 | 0.214 | 178,530,541 | -31,481 | 1.35% | 38,176,971 |
| 2019-05-23 | 2019-05-21 | 0.200 | 178,562,022 | +3,703 | 1.35% | 35,676,692 |
| 2019-05-22 | 2019-05-20 | 0.200 | 178,558,319 | +787,038 | 1.35% | 35,675,952 |
| 2019-05-20 | 2019-05-16 | 0.203 | 177,771,281 | -44,445 | 1.34% | 36,094,681 |
| 2019-05-17 | 2019-05-15 | 0.207 | 177,815,726 | -37,037 | 1.34% | 36,871,869 |
| 2019-05-10 | 2019-05-08 | 0.207 | 177,852,763 | -40,741 | 1.34% | 36,879,549 |
| 2019-05-09 | 2019-05-07 | 0.207 | 177,893,504 | -111,111 | 1.34% | 36,887,997 |
| 2019-04-30 | 2019-04-26 | 0.216 | 178,004,615 | -46,296 | 1.34% | 38,448,997 |
| 2019-04-18 | 2019-04-16 | 0.212 | 178,050,911 | +1,852 | 1.35% | 37,689,817 |
| 2019-04-17 | 2019-04-15 | 0.208 | 178,049,059 | -57,408 | 1.35% | 37,112,546 |
| 2019-04-16 | 2019-04-12 | 0.204 | 178,106,467 | -2,590,740 | 1.35% | 36,355,092 |
| 2019-04-12 | 2019-04-10 | 0.203 | 180,697,207 | -462,963 | 1.37% | 36,688,761 |
| 2019-04-11 | 2019-04-09 | 0.213 | 181,160,170 | +462,963 | 1.37% | 38,543,638 |
| 2019-04-10 | 2019-04-08 | 0.214 | 180,697,207 | +212,963 | 1.37% | 38,640,291 |
| 2019-04-04 | 2019-04-02 | 0.205 | 180,484,244 | +1,851 | 1.36% | 37,035,367 |
| 2019-04-02 | 2019-03-29 | 0.211 | 180,482,393 | -37,037 | 1.36% | 38,009,592 |
| 2019-04-01 | 2019-03-28 | 0.203 | 180,519,430 | +157,408 | 1.36% | 36,652,665 |
| 2019-03-27 | 2019-03-25 | 0.201 | 180,362,022 | -407,408 | 1.36% | 36,231,123 |
| 2019-03-26 | 2019-03-22 | 0.201 | 180,769,430 | -357,407 | 1.37% | 36,312,963 |
| 2019-03-25 | 2019-03-21 | 0.197 | 181,126,837 | -466,667 | 1.37% | 35,602,291 |
| 2019-03-22 | 2019-03-20 | 0.208 | 181,593,504 | -285,185 | 1.37% | 37,851,350 |
| 2019-03-21 | 2019-03-19 | 0.202 | 181,878,689 | -501,852 | 1.37% | 36,732,220 |
| 2019-03-20 | 2019-03-18 | 0.205 | 182,380,541 | -114,815 | 1.38% | 37,424,487 |
| 2019-03-19 | 2019-03-15 | 0.201 | 182,495,356 | -2,668,518 | 1.38% | 36,659,667 |
| 2019-03-18 | 2019-03-14 | 0.217 | 185,163,874 | +211,799 | 1.40% | 40,195,374 |
| 2019-03-15 | 2019-03-13 | 0.220 | 184,952,075 | +311,111 | 1.40% | 40,748,641 |
| 2019-03-14 | 2019-03-12 | 0.220 | 184,640,964 | +1,871,534 | 1.40% | 40,680,097 |
| 2019-03-07 | 2019-03-05 | 0.206 | 182,769,430 | -1,892,592 | 1.38% | 37,701,678 |
| 2019-03-05 | 2019-03-01 | 0.201 | 184,662,022 | +248,836 | 1.40% | 37,094,907 |
| 2019-03-04 | 2019-02-28 | 0.204 | 184,413,186 | +27,090 | 1.39% | 37,642,420 |
| 2019-03-01 | 2019-02-27 | 0.204 | 184,386,096 | -67,831 | 1.39% | 37,636,890 |
| 2019-02-28 | 2019-02-26 | 0.204 | 184,453,927 | -277,778 | 1.39% | 37,650,736 |
| 2019-02-27 | 2019-02-25 | 0.201 | 184,731,705 | -111,111 | 1.40% | 37,108,905 |
| 2019-02-26 | 2019-02-22 | 0.200 | 184,842,816 | -600,000 | 1.40% | 36,931,595 |
| 2019-02-25 | 2019-02-21 | 0.193 | 185,442,816 | +125,926 | 1.40% | 35,849,805 |
| 2019-02-22 | 2019-02-20 | 0.191 | 185,316,890 | -11,111 | 1.40% | 35,425,177 |
| 2019-02-20 | 2019-02-18 | 0.195 | 185,328,001 | +101,852 | 1.40% | 36,227,918 |
| 2019-02-19 | 2019-02-15 | 0.193 | 185,226,149 | +280,793 | 1.40% | 35,807,919 |
| 2019-02-18 | 2019-02-14 | 0.191 | 184,945,356 | +94,445 | 1.40% | 35,354,154 |
| 2019-02-15 | 2019-02-13 | 0.194 | 184,850,911 | +14,815 | 1.40% | 35,935,017 |
| 2019-02-14 | 2019-02-12 | 0.189 | 184,836,096 | -177,778 | 1.40% | 34,934,022 |
| 2019-02-13 | 2019-02-11 | 0.192 | 185,013,874 | +33,333 | 1.40% | 35,567,067 |
| 2019-02-11 | 2019-02-04 | 0.194 | 184,980,541 | -16,666 | 1.40% | 35,960,217 |
| 2019-02-08 | 2019-01-31 | 0.191 | 184,997,207 | +88,888 | 1.40% | 35,364,066 |
| 2019-01-31 | 2019-01-29 | 0.193 | 184,908,319 | -38,888 | 1.40% | 35,746,476 |
| 2019-01-28 | 2019-01-24 | 0.189 | 184,947,207 | -11,112 | 1.40% | 34,955,022 |
| 2019-01-25 | 2019-01-23 | 0.184 | 184,958,319 | +27,778 | 1.40% | 33,958,347 |
| 2019-01-24 | 2019-01-22 | 0.184 | 184,930,541 | -618,518 | 1.40% | 33,953,247 |
| 2019-01-22 | 2019-01-18 | 0.189 | 185,549,059 | +27,778 | 1.40% | 35,068,772 |
| 2019-01-21 | 2019-01-17 | 0.185 | 185,521,281 | +51,851 | 1.40% | 34,262,070 |
| 2019-01-18 | 2019-01-16 | 0.201 | 185,469,430 | -9,259 | 1.40% | 37,257,099 |
| 2019-01-17 | 2019-01-15 | 0.201 | 185,478,689 | +53,704 | 1.40% | 37,258,959 |
| 2019-01-16 | 2019-01-14 | 0.197 | 185,424,985 | -18,519 | 1.40% | 36,447,135 |
| 2019-01-08 | 2019-01-04 | 0.204 | 185,443,504 | +164,815 | 1.40% | 37,852,728 |
| 2019-01-07 | 2019-01-03 | 0.197 | 185,278,689 | +807,085 | 1.40% | 36,418,379 |
| 2019-01-04 | 2019-01-02 | 0.188 | 184,471,604 | +173,859 | 1.39% | 34,665,904 |
| 2019-01-03 | 2018-12-31 | 0.187 | 184,297,745 | +634,639 | 1.39% | 34,434,191 |
| 2019-01-02 | 2018-12-27 | 0.194 | 183,663,106 | +11,064 | 1.39% | 35,704,108 |
| 2018-12-28 | 2018-12-24 | 0.198 | 183,652,042 | +458,728 | 1.39% | 36,296,990 |
| 2018-12-27 | 2018-12-20 | 0.192 | 183,193,314 | +22,219 | 1.38% | 35,217,083 |
| 2018-12-21 | 2018-12-19 | 0.193 | 183,171,095 | +138,847 | 1.38% | 35,410,636 |
| 2018-12-20 | 2018-12-18 | 0.198 | 183,032,248 | +532,633 | 1.38% | 36,174,493 |
| 2018-12-19 | 2018-12-17 | 0.192 | 182,499,615 | +1,852 | 1.38% | 35,083,726 |
| 2018-12-14 | 2018-12-12 | 0.186 | 182,497,763 | +111,111 | 1.38% | 33,900,784 |
| 2018-12-11 | 2018-12-07 | 0.194 | 182,386,652 | +51,852 | 1.38% | 35,455,965 |
| 2018-12-10 | 2018-12-06 | 0.187 | 182,334,800 | -46,296 | 1.38% | 34,067,434 |
| 2018-12-04 | 2018-11-30 | 0.187 | 182,381,096 | +112,963 | 1.38% | 34,076,084 |
| 2018-12-03 | 2018-11-29 | 0.180 | 182,268,133 | -46,297 | 1.38% | 32,873,880 |
| 2018-11-30 | 2018-11-28 | 0.189 | 182,314,430 | -14,814 | 1.38% | 34,457,427 |
| 2018-11-29 | 2018-11-27 | 0.181 | 182,329,244 | -607,939 | 1.38% | 33,081,818 |
| 2018-11-28 | 2018-11-26 | 0.179 | 182,937,183 | -637,037 | 1.38% | 32,796,978 |
| 2018-11-27 | 2018-11-23 | 0.187 | 183,574,220 | +22,222 | 1.39% | 34,299,007 |
| 2018-11-26 | 2018-11-22 | 0.184 | 183,551,998 | -835,185 | 1.39% | 33,700,147 |
| 2018-11-23 | 2018-11-21 | 0.192 | 184,387,183 | -1,487,037 | 1.39% | 35,446,592 |
| 2018-11-22 | 2018-11-20 | 0.181 | 185,874,220 | -957,408 | 1.40% | 33,725,018 |
| 2018-11-21 | 2018-11-19 | 0.187 | 186,831,628 | -1,018,518 | 1.41% | 34,907,621 |
| 2018-11-20 | 2018-11-16 | 0.184 | 187,850,146 | -139,433,334 | 1.42% | 34,489,287 |
| 2018-11-19 | 2018-11-15 | 0.185 | 327,283,480 | -68,518 | 2.47% | 60,442,713 |
| 2018-11-16 | 2018-11-14 | 0.183 | 327,351,998 | +25,926 | 2.47% | 59,748,287 |
| 2018-11-15 | 2018-11-13 | 0.183 | 327,326,072 | -64,815 | 2.47% | 59,743,555 |
| 2018-11-14 | 2018-11-12 | 0.188 | 327,390,887 | -2,638,889 | 2.47% | 61,523,295 |
| 2018-11-13 | 2018-11-09 | 0.179 | 330,029,776 | -879,630 | 2.49% | 59,167,738 |
| 2018-11-12 | 2018-11-08 | 0.185 | 330,909,406 | -92,592 | 2.50% | 61,112,349 |
| 2018-11-09 | 2018-11-07 | 0.179 | 331,001,998 | -92,593 | 2.50% | 59,342,038 |
| 2018-11-08 | 2018-11-06 | 0.178 | 331,094,591 | -701,852 | 2.50% | 59,001,056 |
| 2018-11-07 | 2018-11-05 | 0.184 | 331,796,443 | -92,592 | 2.51% | 60,917,827 |
| 2018-11-06 | 2018-11-02 | 0.184 | 331,889,035 | -64,815 | 2.51% | 60,934,827 |
| 2018-11-05 | 2018-11-01 | 0.177 | 331,953,850 | +1,196,296 | 2.51% | 58,795,666 |
| 2018-11-02 | 2018-10-31 | 0.175 | 330,757,554 | -9,259 | 2.50% | 57,869,342 |
| 2018-11-01 | 2018-10-30 | 0.175 | 330,766,813 | -2,881,481 | 2.50% | 57,870,962 |
| 2018-10-31 | 2018-10-29 | 0.184 | 333,648,294 | -2,857,408 | 2.52% | 61,257,827 |
| 2018-10-30 | 2018-10-26 | 0.184 | 336,505,702 | -129,629 | 2.54% | 61,782,447 |
| 2018-10-29 | 2018-10-25 | 0.193 | 336,635,331 | -1,148,149 | 2.54% | 65,078,342 |
| 2018-10-26 | 2018-10-24 | 0.190 | 337,783,480 | -2,125,926 | 2.55% | 64,205,884 |
| 2018-10-25 | 2018-10-23 | 0.202 | 339,909,406 | -46,296 | 2.57% | 68,648,104 |
| 2018-10-24 | 2018-10-22 | 0.210 | 339,955,702 | -62,963 | 2.57% | 71,227,519 |
| 2018-10-23 | 2018-10-19 | 0.197 | 340,018,665 | -425,926 | 2.57% | 66,834,069 |
| 2018-10-22 | 2018-10-18 | 0.198 | 340,444,591 | -29,629 | 2.57% | 67,285,469 |
| 2018-10-19 | 2018-10-16 | 0.199 | 340,474,220 | -300,000 | 2.57% | 67,659,037 |
| 2018-10-18 | 2018-10-15 | 0.199 | 340,774,220 | -338,889 | 2.57% | 67,718,653 |
| 2018-10-16 | 2018-10-12 | 0.195 | 341,113,109 | -1,640,741 | 2.58% | 66,680,791 |
| 2018-10-15 | 2018-10-11 | 0.199 | 342,753,850 | -18,519 | 2.59% | 68,112,045 |
| 2018-10-11 | 2018-10-09 | 0.201 | 342,772,369 | -25,925 | 2.59% | 68,856,113 |
| 2018-10-10 | 2018-10-08 | 0.199 | 342,798,294 | -624,075 | 2.59% | 68,120,877 |
| 2018-10-09 | 2018-10-05 | 0.210 | 343,422,369 | -62,962 | 2.59% | 71,953,855 |
| 2018-10-08 | 2018-10-04 | 0.208 | 343,485,331 | -59,260 | 2.60% | 71,596,082 |
| 2018-10-05 | 2018-10-03 | 0.215 | 343,544,591 | -92,592 | 2.60% | 73,834,603 |
| 2018-10-04 | 2018-10-02 | 0.214 | 343,637,183 | -75,926 | 2.60% | 73,483,375 |
| 2018-10-03 | 2018-09-28 | 0.215 | 343,713,109 | -800,000 | 2.60% | 73,870,821 |
| 2018-09-28 | 2018-09-26 | 0.219 | 344,513,109 | -683,334 | 2.60% | 75,531,054 |
| 2018-09-27 | 2018-09-24 | 0.220 | 345,196,443 | +383,334 | 2.61% | 76,053,680 |
| 2018-09-26 | 2018-09-21 | 0.220 | 344,813,109 | -231,482 | 2.61% | 75,969,224 |
| 2018-09-24 | 2018-09-20 | 0.221 | 345,044,591 | -200,000 | 2.61% | 76,392,872 |
| 2018-09-21 | 2018-09-19 | 0.219 | 345,244,591 | +598,148 | 2.61% | 75,691,424 |
| 2018-09-20 | 2018-09-18 | 0.220 | 344,646,443 | -188,888 | 2.60% | 75,932,504 |
| 2018-09-19 | 2018-09-17 | 0.221 | 344,835,331 | +153,703 | 2.61% | 76,346,542 |
| 2018-09-18 | 2018-09-14 | 0.217 | 344,681,628 | -831,481 | 2.60% | 74,823,488 |
| 2018-09-17 | 2018-09-13 | 0.217 | 345,513,109 | -551,852 | 2.61% | 75,003,986 |
| 2018-09-14 | 2018-09-12 | 0.224 | 346,064,961 | -316,667 | 2.61% | 77,366,283 |
| 2018-09-13 | 2018-09-11 | 0.228 | 346,381,628 | -362,963 | 2.62% | 78,933,445 |
| 2018-09-10 | 2018-09-06 | 0.233 | 346,744,591 | +37,037 | 2.62% | 80,888,578 |
| 2018-09-06 | 2018-09-04 | 0.238 | 346,707,554 | -555,555 | 2.62% | 82,377,715 |
| 2018-09-05 | 2018-09-03 | 0.235 | 347,263,109 | -833,334 | 2.62% | 81,759,626 |
| 2018-09-04 | 2018-08-31 | 0.221 | 348,096,443 | -648,148 | 2.63% | 77,068,552 |
| 2018-09-03 | 2018-08-30 | 0.237 | 348,744,591 | -398,148 | 2.63% | 82,485,071 |
| 2018-08-31 | 2018-08-29 | 0.239 | 349,142,739 | -444,444 | 2.64% | 83,333,389 |
| 2018-08-30 | 2018-08-28 | 0.233 | 349,587,183 | +38,889 | 2.64% | 81,551,698 |
| 2018-08-29 | 2018-08-27 | 0.241 | 349,548,294 | -722,223 | 2.64% | 84,185,211 |
| 2018-08-28 | 2018-08-24 | 0.249 | 350,270,517 | -4,774,074 | 2.65% | 87,385,489 |
| 2018-08-27 | 2018-08-23 | 0.244 | 355,044,591 | +237,037 | 2.68% | 86,659,284 |
| 2018-08-24 | 2018-08-22 | 0.245 | 354,807,554 | +18,519 | 2.68% | 86,984,620 |
| 2018-08-21 | 2018-08-17 | 0.233 | 354,789,035 | -79,630 | 2.68% | 82,765,186 |
| 2018-08-14 | 2018-08-10 | 0.259 | 354,868,665 | +46,296,296 | 2.68% | 91,981,958 |
| 2018-08-13 | 2018-08-09 | 0.257 | 308,572,369 | -18,518 | 2.33% | 79,315,442 |
| 2018-08-10 | 2018-08-08 | 0.255 | 308,590,887 | +714,926 | 2.33% | 78,653,645 |
| 2018-08-07 | 2018-08-03 | 0.254 | 307,875,961 | -264,815 | 2.33% | 78,138,919 |
| 2018-08-06 | 2018-08-02 | 0.248 | 308,140,776 | +9,259 | 2.33% | 76,542,169 |
| 2018-08-03 | 2018-08-01 | 0.245 | 308,131,517 | -11,111 | 2.33% | 75,541,523 |
| 2018-08-01 | 2018-07-30 | 0.238 | 308,142,628 | +35,185 | 2.33% | 73,214,688 |
| 2018-07-30 | 2018-07-26 | 0.239 | 308,107,443 | +1,852 | 2.33% | 73,539,084 |
| 2018-07-26 | 2018-07-24 | 0.247 | 308,105,591 | -592,592 | 2.33% | 76,200,675 |
| 2018-07-25 | 2018-07-23 | 0.245 | 308,698,183 | -192,593 | 2.33% | 75,680,447 |
| 2018-07-23 | 2018-07-19 | 0.234 | 308,890,776 | +20,370 | 2.33% | 72,391,642 |
| 2018-07-19 | 2018-07-17 | 0.243 | 308,870,406 | +7,408 | 2.33% | 75,055,509 |
| 2018-07-17 | 2018-07-13 | 0.242 | 308,862,998 | -9,259 | 2.33% | 74,720,136 |
| 2018-07-16 | 2018-07-12 | 0.235 | 308,872,257 | -925,926 | 2.33% | 72,720,884 |
| 2018-07-13 | 2018-07-11 | 0.228 | 309,798,183 | +1,285,185 | 2.34% | 70,596,810 |
| 2018-07-12 | 2018-07-10 | 0.233 | 308,512,998 | +16,667 | 2.33% | 71,969,912 |
| 2018-07-11 | 2018-07-09 | 0.228 | 308,496,331 | -731,482 | 2.33% | 70,300,144 |
| 2018-07-10 | 2018-07-06 | 0.231 | 309,227,813 | +1,852 | 2.34% | 71,468,732 |
| 2018-07-09 | 2018-07-05 | 0.239 | 309,225,961 | +48,148 | 2.34% | 73,806,052 |
| 2018-07-05 | 2018-07-03 | 0.244 | 309,177,813 | +18,519 | 2.34% | 75,464,121 |
| 2018-07-04 | 2018-06-29 | 0.243 | 309,159,294 | -111,112 | 2.34% | 75,125,708 |
| 2018-07-03 | 2018-06-28 | 0.248 | 309,270,406 | -361,111 | 2.34% | 76,822,769 |
| 2018-06-29 | 2018-06-27 | 0.253 | 309,631,517 | -48,148 | 2.34% | 78,250,077 |
| 2018-06-28 | 2018-06-26 | 0.248 | 309,679,665 | -138,889 | 2.34% | 76,924,429 |
| 2018-06-27 | 2018-06-25 | 0.255 | 309,818,554 | +212,963 | 2.34% | 78,966,553 |
| 2018-06-26 | 2018-06-22 | 0.256 | 309,605,591 | +781,482 | 2.34% | 79,246,647 |
| 2018-06-25 | 2018-06-21 | 0.256 | 308,824,109 | +2,462,963 | 2.33% | 79,046,619 |
| 2018-06-22 | 2018-06-20 | 0.265 | 306,361,146 | +2,407,407 | 2.31% | 81,063,159 |
| 2018-06-21 | 2018-06-19 | 0.264 | 303,953,739 | -37,037 | 2.30% | 80,097,889 |
| 2018-06-20 | 2018-06-15 | 0.267 | 303,990,776 | -907,407 | 2.30% | 81,092,579 |
| 2018-06-19 | 2018-06-14 | 0.261 | 304,898,183 | -87,037 | 2.30% | 79,688,189 |
| 2018-06-14 | 2018-06-12 | 0.267 | 304,985,220 | +1,851 | 2.30% | 81,357,857 |
| 2018-06-12 | 2018-06-08 | 0.275 | 304,983,369 | +233,334 | 2.30% | 83,992,420 |
| 2018-06-11 | 2018-06-07 | 0.265 | 304,750,035 | -1,151,852 | 2.30% | 80,636,859 |
| 2018-06-07 | 2018-06-05 | 0.265 | 305,901,887 | -84,433,333 | 2.31% | 80,941,639 |
| 2018-06-06 | 2018-06-04 | 0.262 | 390,335,220 | +100,000 | 2.95% | 102,439,575 |
| 2018-06-04 | 2018-05-31 | 0.267 | 390,235,220 | +189,298,148 | 2.95% | 104,099,147 |
| 2018-06-01 | 2018-05-30 | 0.266 | 200,937,072 | +1,852 | 1.52% | 53,384,961 |
| 2018-05-31 | 2018-05-29 | 0.269 | 200,935,220 | -3,861,111 | 1.52% | 54,035,499 |
| 2018-05-30 | 2018-05-28 | 0.268 | 204,796,331 | -46,297 | 1.55% | 54,852,649 |
| 2018-05-29 | 2018-05-25 | 0.281 | 204,842,628 | +90,741 | 1.55% | 57,519,810 |
| 2018-05-28 | 2018-05-24 | 0.281 | 204,751,887 | +1,852 | 1.55% | 57,494,330 |
| 2018-05-25 | 2018-05-23 | 0.286 | 204,750,035 | +327,778 | 1.55% | 58,599,460 |
| 2018-05-23 | 2018-05-18 | 0.297 | 204,422,257 | -259,260 | 1.54% | 60,713,410 |
| 2018-05-21 | 2018-05-17 | 0.281 | 204,681,517 | -4,203,703 | 1.55% | 57,474,570 |
| 2018-05-18 | 2018-05-16 | 0.286 | 208,885,220 | -1,852 | 1.58% | 59,782,950 |
| 2018-05-17 | 2018-05-15 | 0.281 | 208,887,072 | -1,351,852 | 1.58% | 58,655,490 |
| 2018-05-16 | 2018-05-14 | 0.281 | 210,238,924 | -72,222 | 1.59% | 59,035,090 |
| 2018-05-15 | 2018-05-11 | 0.281 | 210,311,146 | +22,222 | 1.59% | 59,055,370 |
| 2018-05-11 | 2018-05-09 | 0.292 | 210,288,924 | +133,333 | 1.59% | 61,320,250 |
| 2018-05-10 | 2018-05-08 | 0.286 | 210,155,591 | -64,815 | 1.59% | 60,146,530 |
| 2018-05-09 | 2018-05-07 | 0.286 | 210,220,406 | +238,889 | 1.59% | 60,165,080 |
| 2018-05-08 | 2018-05-04 | 0.286 | 209,981,517 | +1,852 | 1.59% | 60,096,710 |
| 2018-05-07 | 2018-05-03 | 0.292 | 209,979,665 | -59,259 | 1.59% | 61,230,070 |
| 2018-05-04 | 2018-05-02 | 0.297 | 210,038,924 | +148,148 | 1.59% | 62,381,560 |
| 2018-04-30 | 2018-04-26 | 0.281 | 209,890,776 | +257,407 | 1.59% | 58,937,330 |
| 2018-04-26 | 2018-04-24 | 0.286 | 209,633,369 | +3,704 | 1.58% | 59,997,070 |
| 2018-04-25 | 2018-04-23 | 0.292 | 209,629,665 | -18,518 | 1.58% | 61,128,010 |
| 2018-04-24 | 2018-04-20 | 0.297 | 209,648,183 | +50,000 | 1.58% | 62,265,510 |
| 2018-04-23 | 2018-04-19 | 0.297 | 209,598,183 | -12,963 | 1.58% | 62,250,660 |
| 2018-04-20 | 2018-04-18 | 0.275 | 209,611,146 | +751,852 | 1.58% | 57,726,910 |
| 2018-04-18 | 2018-04-16 | 0.286 | 208,859,294 | +9,259 | 1.58% | 59,775,530 |
| 2018-04-17 | 2018-04-13 | 0.286 | 208,850,035 | +44,444 | 1.58% | 59,772,880 |
| 2018-04-16 | 2018-04-12 | 0.292 | 208,805,591 | +83,334 | 1.58% | 60,887,710 |
| 2018-04-13 | 2018-04-11 | 0.297 | 208,722,257 | -90,741 | 1.58% | 61,990,510 |
| 2018-04-12 | 2018-04-10 | 0.297 | 208,812,998 | -638,889 | 1.58% | 62,017,460 |
| 2018-04-11 | 2018-04-09 | 0.302 | 209,451,887 | +437,037 | 1.58% | 63,338,251 |
| 2018-04-10 | 2018-04-06 | 0.297 | 209,014,850 | +18,519 | 1.58% | 62,077,410 |
| 2018-04-09 | 2018-04-04 | 0.297 | 208,996,331 | +51,851 | 1.58% | 62,071,910 |
| 2018-04-06 | 2018-04-03 | 0.302 | 208,944,480 | -96,296 | 1.58% | 63,184,811 |
| 2018-04-04 | 2018-03-29 | 0.302 | 209,040,776 | +37,037 | 1.58% | 63,213,931 |
| 2018-04-03 | 2018-03-28 | 0.308 | 209,003,739 | -5,555 | 1.58% | 64,331,351 |
| 2018-03-29 | 2018-03-27 | 0.308 | 209,009,294 | -1,160,556 | 1.58% | 64,333,061 |
| 2018-03-28 | 2018-03-26 | 0.302 | 210,169,850 | -11,644,444 | 1.59% | 63,555,363 |
| 2018-03-27 | 2018-03-23 | 0.308 | 221,814,294 | -333,334 | 1.68% | 68,274,440 |
| 2018-03-26 | 2018-03-22 | 0.324 | 222,147,628 | -175,926 | 1.68% | 71,975,831 |
| 2018-03-22 | 2018-03-20 | 0.319 | 222,323,554 | +55,556 | 1.68% | 70,832,284 |
| 2018-03-21 | 2018-03-19 | 0.319 | 222,267,998 | -462,963 | 1.68% | 70,814,584 |
| 2018-03-20 | 2018-03-16 | 0.324 | 222,730,961 | -2,638,889 | 1.68% | 72,164,831 |
| 2018-03-19 | 2018-03-15 | 0.335 | 225,369,850 | +2,827,778 | 1.70% | 75,453,826 |
| 2018-03-16 | 2018-03-14 | 0.329 | 222,542,072 | -1,144,675 | 1.68% | 73,305,359 |
| 2018-03-15 | 2018-03-13 | 0.324 | 223,686,747 | +3,118,518 | 1.69% | 72,474,506 |
| 2018-03-14 | 2018-03-12 | 0.324 | 220,568,229 | -111,111 | 1.67% | 71,464,106 |
| 2018-03-13 | 2018-03-09 | 0.324 | 220,679,340 | -3,142,592 | 1.67% | 71,500,106 |
| 2018-03-12 | 2018-03-08 | 0.313 | 223,821,932 | +714,814 | 1.69% | 70,101,029 |
| 2018-03-09 | 2018-03-07 | 0.319 | 223,107,118 | -3,231,481 | 1.69% | 71,081,928 |
| 2018-03-08 | 2018-03-06 | 0.329 | 226,338,599 | +3,129,630 | 1.71% | 74,555,935 |
| 2018-03-07 | 2018-03-05 | 0.324 | 223,208,969 | +159,259 | 1.69% | 72,319,706 |
| 2018-03-06 | 2018-03-02 | 0.324 | 223,049,710 | -3,427,778 | 1.69% | 72,268,106 |
| 2018-03-05 | 2018-03-01 | 0.335 | 226,477,488 | -9,259 | 1.71% | 75,824,663 |
| 2018-03-02 | 2018-02-28 | 0.340 | 226,486,747 | -116,667 | 1.71% | 77,050,791 |
| 2018-03-01 | 2018-02-27 | 0.335 | 226,603,414 | +635,185 | 1.71% | 75,866,823 |
| 2018-02-27 | 2018-02-23 | 0.313 | 225,968,229 | +1,852 | 1.71% | 70,773,249 |
| 2018-02-26 | 2018-02-22 | 0.324 | 225,966,377 | +16,562,963 | 1.71% | 73,213,106 |
| 2018-02-23 | 2018-02-21 | 0.324 | 209,403,414 | -255,555 | 1.58% | 67,846,706 |
| 2018-02-22 | 2018-02-20 | 0.308 | 209,658,969 | -3,057,408 | 1.58% | 64,533,031 |
| 2018-02-21 | 2018-02-15 | 0.324 | 212,716,377 | -196,296 | 1.61% | 68,920,106 |
| 2018-02-20 | 2018-02-13 | 0.313 | 212,912,673 | -44,445 | 1.61% | 66,684,249 |
| 2018-02-14 | 2018-02-12 | 0.308 | 212,957,118 | +11,112 | 1.61% | 65,548,201 |
| 2018-02-13 | 2018-02-09 | 0.292 | 212,946,006 | +407,407 | 1.61% | 62,095,055 |
| 2018-02-12 | 2018-02-08 | 0.308 | 212,538,599 | -751,852 | 1.61% | 65,419,381 |
| 2018-02-09 | 2018-02-07 | 0.302 | 213,290,451 | +239,579 | 1.61% | 64,499,032 |
| 2018-02-08 | 2018-02-06 | 0.313 | 213,050,872 | -10,314,815 | 1.61% | 66,727,533 |
| 2018-02-07 | 2018-02-05 | 0.329 | 223,365,687 | -15,314,815 | 1.69% | 73,576,657 |
| 2018-02-06 | 2018-02-02 | 0.329 | 238,680,502 | +359,259 | 1.80% | 78,621,357 |
| 2018-02-05 | 2018-02-01 | 0.340 | 238,321,243 | +46,297 | 1.80% | 81,076,887 |
| 2018-02-02 | 2018-01-31 | 0.335 | 238,274,946 | -437,037 | 1.80% | 79,774,452 |
| 2018-02-01 | 2018-01-30 | 0.340 | 238,711,983 | +4,543,312 | 1.80% | 81,209,817 |
| 2018-01-30 | 2018-01-26 | 0.356 | 234,168,671 | -77,778 | 1.77% | 83,457,714 |
| 2018-01-29 | 2018-01-25 | 0.351 | 234,246,449 | +27,778 | 1.77% | 82,220,504 |
| 2018-01-26 | 2018-01-24 | 0.356 | 234,218,671 | -2,677,758 | 1.77% | 83,475,534 |
| 2018-01-25 | 2018-01-23 | 0.362 | 236,896,429 | +1,829,404 | 1.79% | 85,709,128 |
| 2018-01-24 | 2018-01-22 | 0.362 | 235,067,025 | -2,125,926 | 1.78% | 85,047,250 |
| 2018-01-23 | 2018-01-19 | 0.378 | 237,192,951 | -92,593 | 1.79% | 89,658,935 |
| 2018-01-22 | 2018-01-18 | 0.367 | 237,285,544 | +64,815 | 1.79% | 87,131,252 |
| 2018-01-19 | 2018-01-17 | 0.378 | 237,220,729 | -2,006,019 | 1.79% | 89,669,436 |
| 2018-01-18 | 2018-01-16 | 0.383 | 239,226,748 | -844,445 | 1.81% | 91,719,535 |
| 2018-01-17 | 2018-01-15 | 0.389 | 240,071,193 | -657,407 | 1.81% | 93,339,680 |
| 2018-01-16 | 2018-01-12 | 0.383 | 240,728,600 | -396,296 | 1.82% | 92,295,345 |
| 2018-01-15 | 2018-01-11 | 0.383 | 241,124,896 | -29,630 | 1.82% | 92,447,285 |
| 2018-01-12 | 2018-01-10 | 0.383 | 241,154,526 | -361,111 | 1.82% | 92,458,645 |
| 2018-01-11 | 2018-01-09 | 0.383 | 241,515,637 | +1,852 | 1.82% | 92,597,095 |
| 2018-01-10 | 2018-01-08 | 0.383 | 241,513,785 | -412,963 | 1.82% | 92,596,385 |
| 2018-01-09 | 2018-01-05 | 0.389 | 241,926,748 | -92,593 | 1.83% | 94,061,120 |
| 2018-01-08 | 2018-01-04 | 0.378 | 242,019,341 | +24,787,037 | 1.83% | 91,483,311 |
| 2018-01-04 | 2018-01-02 | 0.389 | 217,232,304 | -131,481 | 1.64% | 84,459,920 |
| 2018-01-03 | 2017-12-29 | 0.383 | 217,363,785 | -709,371 | 1.64% | 83,337,275 |
| 2018-01-02 | 2017-12-28 | 0.383 | 218,073,156 | +1,138,889 | 1.65% | 83,609,248 |
| 2017-12-29 | 2017-12-27 | 0.383 | 216,934,267 | -231,481 | 1.64% | 83,172,598 |
| 2017-12-28 | 2017-12-22 | 0.383 | 217,165,748 | -57,408 | 1.64% | 83,261,348 |
| 2017-12-27 | 2017-12-21 | 0.378 | 217,223,156 | -705,555 | 1.64% | 82,110,353 |
| 2017-12-22 | 2017-12-20 | 0.373 | 217,928,711 | -1,118,519 | 1.65% | 81,200,238 |
| 2017-12-21 | 2017-12-19 | 0.373 | 219,047,230 | -1,283,333 | 1.65% | 81,616,998 |
| 2017-12-20 | 2017-12-18 | 0.362 | 220,330,563 | +379,630 | 1.66% | 79,715,598 |
| 2017-12-19 | 2017-12-15 | 0.351 | 219,950,933 | +96,935 | 1.66% | 77,202,777 |
| 2017-12-18 | 2017-12-14 | 0.335 | 219,853,998 | +211,111 | 1.66% | 73,607,119 |
| 2017-12-15 | 2017-12-13 | 0.335 | 219,642,887 | -9,212,963 | 1.66% | 73,536,439 |
| 2017-12-14 | 2017-12-12 | 0.319 | 228,855,850 | +70,370 | 1.73% | 72,913,474 |
| 2017-12-12 | 2017-12-08 | 0.329 | 228,785,480 | -422,222 | 1.73% | 75,361,937 |
| 2017-12-11 | 2017-12-07 | 0.313 | 229,207,702 | +3,148,148 | 1.73% | 71,787,852 |
| 2017-12-08 | 2017-12-06 | 0.324 | 226,059,554 | +37,037 | 1.71% | 73,243,295 |
| 2017-12-07 | 2017-12-05 | 0.340 | 226,022,517 | -3,138,889 | 1.71% | 76,892,860 |
| 2017-12-06 | 2017-12-04 | 0.351 | 229,161,406 | -1,400,000 | 1.73% | 80,435,654 |
| 2017-12-05 | 2017-12-01 | 0.351 | 230,561,406 | -572,222 | 1.74% | 80,927,054 |
| 2017-12-04 | 2017-11-30 | 0.335 | 231,133,628 | +1,124,074 | 1.75% | 77,383,539 |
| 2017-11-30 | 2017-11-28 | 0.324 | 230,009,554 | +90,741 | 1.74% | 74,523,095 |
| 2017-11-29 | 2017-11-27 | 0.335 | 229,918,813 | +207,821 | 1.74% | 76,976,819 |
| 2017-11-27 | 2017-11-23 | 0.313 | 229,710,992 | +153,704 | 1.74% | 71,945,483 |
| 2017-11-24 | 2017-11-22 | 0.319 | 229,557,288 | -993,489 | 1.73% | 73,136,952 |
| 2017-11-23 | 2017-11-21 | 0.340 | 230,550,777 | +440,741 | 1.74% | 78,433,374 |
| 2017-11-22 | 2017-11-20 | 0.340 | 230,110,036 | +257,407 | 1.74% | 78,283,434 |
| 2017-11-21 | 2017-11-17 | 0.346 | 229,852,629 | -2,132,377 | 1.74% | 79,437,069 |
| 2017-11-20 | 2017-11-16 | 0.340 | 231,985,006 | -31,482 | 1.75% | 78,921,299 |
| 2017-11-17 | 2017-11-15 | 0.351 | 232,016,488 | +2,390,741 | 1.75% | 81,437,787 |
| 2017-11-16 | 2017-11-14 | 0.362 | 229,625,747 | +739,844 | 1.73% | 83,078,595 |
| 2017-11-15 | 2017-11-13 | 0.373 | 228,885,903 | +1,333,334 | 1.73% | 85,282,887 |
| 2017-11-14 | 2017-11-10 | 0.389 | 227,552,569 | +788,888 | 1.72% | 88,472,439 |
| 2017-11-13 | 2017-11-09 | 0.389 | 226,763,681 | +1,464,815 | 1.71% | 88,165,719 |
| 2017-11-10 | 2017-11-08 | 0.389 | 225,298,866 | -64,815 | 1.70% | 87,596,199 |
| 2017-11-09 | 2017-11-07 | 0.394 | 225,363,681 | +448,149 | 1.70% | 88,838,363 |
| 2017-11-08 | 2017-11-06 | 0.405 | 224,915,532 | -148,149 | 1.70% | 91,090,790 |
| 2017-11-07 | 2017-11-03 | 0.400 | 225,063,681 | -1,620,370 | 1.70% | 89,935,447 |
| 2017-11-06 | 2017-11-02 | 0.400 | 226,684,051 | +259,259 | 1.71% | 90,582,947 |
| 2017-11-03 | 2017-11-01 | 0.400 | 226,424,792 | -472,222 | 1.71% | 90,479,347 |
| 2017-11-02 | 2017-10-31 | 0.394 | 226,897,014 | +148,148 | 1.71% | 89,442,803 |
| 2017-11-01 | 2017-10-30 | 0.394 | 226,748,866 | -209,259 | 1.71% | 89,384,403 |
| 2017-10-31 | 2017-10-27 | 0.394 | 226,958,125 | -1,044,444 | 1.71% | 89,466,893 |
| 2017-10-30 | 2017-10-26 | 0.405 | 228,002,569 | -135,186 | 1.72% | 92,341,040 |
| 2017-10-27 | 2017-10-25 | 0.389 | 228,137,755 | +2,512,963 | 1.72% | 88,699,959 |
| 2017-10-26 | 2017-10-24 | 0.378 | 225,624,792 | +18,519 | 1.70% | 85,286,171 |
| 2017-10-25 | 2017-10-23 | 0.378 | 225,606,273 | +92,592 | 1.70% | 85,279,171 |
| 2017-10-24 | 2017-10-20 | 0.383 | 225,513,681 | +79,630 | 1.70% | 86,461,945 |
| 2017-10-23 | 2017-10-19 | 0.373 | 225,434,051 | +200,000 | 1.70% | 83,996,727 |
| 2017-10-20 | 2017-10-18 | 0.389 | 225,234,051 | -155,555 | 1.70% | 87,570,999 |
| 2017-10-19 | 2017-10-17 | 0.410 | 225,389,606 | -144,445 | 1.70% | 92,499,894 |
| 2017-10-18 | 2017-10-16 | 0.405 | 225,534,051 | +970,370 | 1.70% | 91,341,291 |
| 2017-10-17 | 2017-10-13 | 0.400 | 224,563,681 | +1,812,963 | 1.70% | 89,735,647 |
| 2017-10-16 | 2017-10-12 | 0.400 | 222,750,718 | +4,092,593 | 1.68% | 89,011,187 |
| 2017-10-13 | 2017-10-11 | 0.405 | 218,658,125 | -2,620,370 | 1.65% | 88,556,541 |
| 2017-10-12 | 2017-10-10 | 0.405 | 221,278,495 | +4,892,592 | 1.67% | 89,617,790 |
| 2017-10-11 | 2017-10-09 | 0.383 | 216,385,903 | +2,932,378 | 1.63% | 82,962,355 |
| 2017-10-10 | 2017-10-06 | 0.378 | 213,453,525 | +1,909,259 | 1.61% | 80,685,432 |
| 2017-10-09 | 2017-10-04 | 0.389 | 211,544,266 | -162,963 | 1.60% | 82,248,411 |
| 2017-10-06 | 2017-10-03 | 0.394 | 211,707,229 | +2,901,852 | 1.60% | 83,454,990 |
| 2017-10-04 | 2017-09-29 | 0.383 | 208,805,377 | +511,111 | 1.58% | 80,055,982 |
| 2017-10-03 | 2017-09-28 | 0.362 | 208,294,266 | +509,260 | 1.57% | 75,360,865 |
| 2017-09-29 | 2017-09-27 | 0.389 | 207,785,006 | +1,103,703 | 1.57% | 80,786,810 |
| 2017-09-28 | 2017-09-26 | 0.416 | 206,681,303 | +520,371 | 1.56% | 85,938,086 |
| 2017-09-27 | 2017-09-25 | 0.351 | 206,160,932 | +5,453,703 | 1.56% | 72,362,487 |
| 2017-09-26 | 2017-09-22 | 0.329 | 200,707,229 | -55,555 | 1.52% | 66,112,961 |
| 2017-09-25 | 2017-09-21 | 0.340 | 200,762,784 | -4,885,185 | 1.52% | 68,299,499 |
| 2017-09-20 | 2017-09-18 | 0.292 | 205,647,969 | -74,075 | 1.55% | 59,966,948 |
| 2017-09-19 | 2017-09-15 | 0.292 | 205,722,044 | -22,222 | 1.55% | 59,988,548 |
| 2017-09-18 | 2017-09-14 | 0.292 | 205,744,266 | +33,334 | 1.55% | 59,995,028 |
| 2017-09-15 | 2017-09-13 | 0.292 | 205,710,932 | +111,111 | 1.55% | 59,985,308 |
| 2017-09-14 | 2017-09-12 | 0.297 | 205,599,821 | -370,371 | 1.55% | 61,063,147 |
| 2017-09-13 | 2017-09-11 | 0.292 | 205,970,192 | +42,593 | 1.56% | 60,060,908 |
| 2017-09-12 | 2017-09-08 | 0.302 | 205,927,599 | -462,963 | 1.56% | 62,272,506 |
| 2017-09-11 | 2017-09-07 | 0.302 | 206,390,562 | +1,111,111 | 1.56% | 62,412,506 |
| 2017-09-07 | 2017-09-05 | 0.308 | 205,279,451 | -18,518 | 1.55% | 63,185,015 |
| 2017-09-06 | 2017-09-04 | 0.308 | 205,297,969 | -2,357,408 | 1.55% | 63,190,715 |
| 2017-09-04 | 2017-08-31 | 0.313 | 207,655,377 | -66,667 | 1.57% | 65,037,664 |
| 2017-09-01 | 2017-08-30 | 0.313 | 207,722,044 | +18,519 | 1.57% | 65,058,544 |
| 2017-08-30 | 2017-08-28 | 0.324 | 207,703,525 | -3,704 | 1.57% | 67,295,942 |
| 2017-08-28 | 2017-08-24 | 0.324 | 207,707,229 | +242,593 | 1.57% | 67,297,142 |
| 2017-08-24 | 2017-08-21 | 0.324 | 207,464,636 | +694,444 | 1.57% | 67,218,542 |
| 2017-08-22 | 2017-08-18 | 0.324 | 206,770,192 | -18,518 | 1.56% | 66,993,542 |
| 2017-08-21 | 2017-08-17 | 0.329 | 206,788,710 | -831,482 | 1.56% | 68,116,201 |
| 2017-08-18 | 2017-08-16 | 0.335 | 207,620,192 | +6,481,482 | 1.57% | 69,511,240 |
| 2017-08-15 | 2017-08-11 | 0.340 | 201,138,710 | -503,704 | 1.52% | 68,427,389 |
| 2017-08-14 | 2017-08-10 | 0.351 | 201,642,414 | -1,350,000 | 1.52% | 70,776,487 |
| 2017-08-11 | 2017-08-09 | 0.340 | 202,992,414 | -435,185 | 1.53% | 69,058,019 |
| 2017-08-10 | 2017-08-08 | 0.324 | 203,427,599 | +946,296 | 1.54% | 65,910,542 |
| 2017-08-09 | 2017-08-07 | 0.319 | 202,481,303 | -466,666 | 1.53% | 64,510,543 |
| 2017-08-08 | 2017-08-04 | 0.308 | 202,947,969 | +66,666 | 1.53% | 62,467,385 |
| 2017-08-07 | 2017-08-03 | 0.324 | 202,881,303 | -329,629 | 1.53% | 65,733,542 |
| 2017-08-04 | 2017-08-02 | 0.319 | 203,210,932 | -92,593 | 1.54% | 64,743,003 |
| 2017-08-03 | 2017-08-01 | 0.319 | 203,303,525 | -79,630 | 1.54% | 64,772,503 |
| 2017-08-02 | 2017-07-31 | 0.324 | 203,383,155 | +583,334 | 1.54% | 65,896,142 |
| 2017-08-01 | 2017-07-28 | 0.302 | 202,799,821 | +9,259 | 1.53% | 61,326,666 |
| 2017-07-31 | 2017-07-27 | 0.292 | 202,790,562 | -3,704 | 1.53% | 59,133,728 |
| 2017-07-28 | 2017-07-26 | 0.292 | 202,794,266 | -153,703 | 1.53% | 59,134,808 |
| 2017-07-27 | 2017-07-25 | 0.297 | 202,947,969 | +746,296 | 1.53% | 60,275,547 |
| 2017-07-26 | 2017-07-24 | 0.302 | 202,201,673 | -3,704 | 1.53% | 61,145,786 |
| 2017-07-25 | 2017-07-21 | 0.302 | 202,205,377 | -427,778 | 1.53% | 61,146,906 |
| 2017-07-24 | 2017-07-20 | 0.297 | 202,633,155 | -185,185 | 1.53% | 60,182,047 |
| 2017-07-21 | 2017-07-19 | 0.302 | 202,818,340 | +546,296 | 1.53% | 61,332,266 |
| 2017-07-19 | 2017-07-17 | 0.302 | 202,272,044 | +9,222,223 | 1.53% | 61,167,066 |
| 2017-07-18 | 2017-07-14 | 0.297 | 193,049,821 | -18,519 | 1.46% | 57,335,797 |
| 2017-07-13 | 2017-07-11 | 0.302 | 193,068,340 | +92,593 | 1.46% | 58,383,866 |
| 2017-07-12 | 2017-07-10 | 0.302 | 192,975,747 | -1,852 | 1.46% | 58,355,866 |
| 2017-07-11 | 2017-07-07 | 0.292 | 192,977,599 | -92,593 | 1.46% | 56,272,268 |
| 2017-07-10 | 2017-07-06 | 0.297 | 193,070,192 | +592,593 | 1.46% | 57,341,847 |
| 2017-07-07 | 2017-07-05 | 0.281 | 192,477,599 | +277,778 | 1.45% | 54,047,710 |
| 2017-07-06 | 2017-07-04 | 0.281 | 192,199,821 | -35,185 | 1.45% | 53,969,710 |
| 2017-07-05 | 2017-07-03 | 0.266 | 192,235,006 | +1,851 | 1.45% | 51,072,996 |
| 2017-07-04 | 2017-06-30 | 0.267 | 192,233,155 | -9,259 | 1.45% | 51,280,116 |
| 2017-07-03 | 2017-06-29 | 0.269 | 192,242,414 | +154,815 | 1.45% | 51,697,830 |
| 2017-06-29 | 2017-06-27 | 0.281 | 192,087,599 | +3,704 | 1.45% | 53,938,198 |
| 2017-06-28 | 2017-06-26 | 0.292 | 192,083,895 | -181,482 | 1.45% | 56,011,664 |
| 2017-06-27 | 2017-06-23 | 0.281 | 192,265,377 | +988,889 | 1.45% | 53,988,118 |
| 2017-06-26 | 2017-06-22 | 0.267 | 191,276,488 | +229,630 | 1.45% | 51,024,916 |
| 2017-06-23 | 2017-06-21 | 0.265 | 191,046,858 | +266,666 | 1.44% | 50,550,999 |
| 2017-06-22 | 2017-06-20 | 0.267 | 190,780,192 | -9,259 | 1.44% | 50,892,524 |
| 2017-06-20 | 2017-06-16 | 0.265 | 190,789,451 | -475,926 | 1.44% | 50,482,889 |
| 2017-06-16 | 2017-06-14 | 0.264 | 191,265,377 | -14,815 | 1.45% | 50,402,252 |
| 2017-06-15 | 2017-06-13 | 0.268 | 191,280,192 | +698,244 | 1.45% | 51,232,487 |
| 2017-06-14 | 2017-06-12 | 0.258 | 190,581,948 | +2,458,894 | 1.44% | 49,193,012 |
| 2017-06-13 | 2017-06-09 | 0.234 | 188,123,054 | -944,444 | 1.42% | 44,088,519 |
| 2017-06-12 | 2017-06-08 | 0.232 | 189,067,498 | +51,492 | 1.43% | 43,901,473 |
| 2017-06-09 | 2017-06-07 | 0.233 | 189,016,006 | +66,785 | 1.43% | 44,093,654 |
| 2017-06-08 | 2017-06-06 | 0.239 | 188,949,221 | -11,111 | 1.43% | 45,098,400 |
| 2017-06-07 | 2017-06-05 | 0.240 | 188,960,332 | -305,556 | 1.43% | 45,305,129 |
| 2017-06-02 | 2017-05-31 | 0.233 | 189,265,888 | -12,963 | 1.43% | 44,151,946 |
| 2017-06-01 | 2017-05-29 | 0.231 | 189,278,851 | +9,259 | 1.43% | 43,746,128 |
| 2017-05-31 | 2017-05-26 | 0.234 | 189,269,592 | +37,037 | 1.43% | 44,357,222 |
| 2017-05-26 | 2017-05-24 | 0.234 | 189,232,555 | +18,519 | 1.43% | 44,348,542 |
| 2017-05-25 | 2017-05-23 | 0.235 | 189,214,036 | -27,778 | 1.43% | 44,548,553 |
| 2017-05-24 | 2017-05-22 | 0.230 | 189,241,814 | -103,704 | 1.43% | 43,533,187 |
| 2017-05-23 | 2017-05-19 | 0.233 | 189,345,518 | -7,407 | 1.43% | 44,170,522 |
| 2017-05-22 | 2017-05-18 | 0.235 | 189,352,925 | +7,407 | 1.43% | 44,581,253 |
| 2017-05-19 | 2017-05-17 | 0.237 | 189,345,518 | -105,555 | 1.43% | 44,784,002 |
| 2017-05-18 | 2017-05-16 | 0.232 | 189,451,073 | -462,963 | 1.43% | 43,990,539 |
| 2017-05-17 | 2017-05-15 | 0.232 | 189,914,036 | -94,445 | 1.43% | 44,098,039 |
| 2017-05-16 | 2017-05-12 | 0.233 | 190,008,481 | +72,223 | 1.44% | 44,325,178 |
| 2017-05-15 | 2017-05-11 | 0.230 | 189,936,258 | -1,852 | 1.44% | 43,692,937 |
| 2017-05-12 | 2017-05-10 | 0.230 | 189,938,110 | -6,566,667 | 1.44% | 43,693,363 |
| 2017-05-11 | 2017-05-09 | 0.243 | 196,504,777 | -2,798,148 | 1.48% | 47,750,661 |
| 2017-05-10 | 2017-05-08 | 0.246 | 199,302,925 | +1,852 | 1.51% | 49,076,352 |
| 2017-05-08 | 2017-05-04 | 0.247 | 199,301,073 | +117,750 | 1.51% | 49,291,141 |
| 2017-05-05 | 2017-05-02 | 0.248 | 199,183,323 | +312,174 | 1.50% | 49,477,137 |
| 2017-05-04 | 2017-04-28 | 0.247 | 198,871,149 | +1,238,889 | 1.50% | 49,184,813 |
| 2017-05-02 | 2017-04-27 | 0.251 | 197,632,260 | +31,481 | 1.49% | 49,518,739 |
| 2017-04-28 | 2017-04-26 | 0.251 | 197,600,779 | +2,322,223 | 1.49% | 49,510,851 |
| 2017-04-27 | 2017-04-25 | 0.258 | 195,278,556 | +129,629 | 1.48% | 50,405,301 |
| 2017-04-26 | 2017-04-24 | 0.257 | 195,148,927 | +12,963 | 1.47% | 50,161,080 |
| 2017-04-25 | 2017-04-21 | 0.261 | 195,135,964 | +38,889 | 1.47% | 51,000,736 |
| 2017-04-24 | 2017-04-20 | 0.262 | 195,097,075 | +100,000 | 1.47% | 51,201,276 |
| 2017-04-21 | 2017-04-19 | 0.262 | 194,997,075 | +212,963 | 1.47% | 51,175,032 |
| 2017-04-20 | 2017-04-18 | 0.264 | 194,784,112 | -301,852 | 1.47% | 51,329,509 |
| 2017-04-19 | 2017-04-13 | 0.262 | 195,085,964 | +112,963 | 1.47% | 51,198,360 |
| 2017-04-18 | 2017-04-12 | 0.262 | 194,973,001 | +296,296 | 1.47% | 51,168,714 |
| 2017-04-13 | 2017-04-11 | 0.266 | 194,676,705 | +177,778 | 1.47% | 51,721,707 |
| 2017-04-12 | 2017-04-10 | 0.264 | 194,498,927 | +50,000 | 1.47% | 51,254,357 |
| 2017-04-11 | 2017-04-07 | 0.261 | 194,448,927 | -94,444 | 1.47% | 50,821,172 |
| 2017-04-07 | 2017-04-05 | 0.259 | 194,543,371 | +16,666 | 1.47% | 50,425,642 |
| 2017-04-06 | 2017-04-03 | 0.264 | 194,526,705 | -16,666 | 1.47% | 51,261,677 |
| 2017-04-05 | 2017-03-31 | 0.245 | 194,543,371 | +14,815 | 1.47% | 47,694,253 |
| 2017-04-03 | 2017-03-30 | 0.246 | 194,528,556 | -892,593 | 1.47% | 47,900,712 |
| 2017-03-31 | 2017-03-29 | 0.249 | 195,421,149 | +2,003,704 | 1.48% | 48,753,668 |
| 2017-03-29 | 2017-03-27 | 0.247 | 193,417,445 | +37,037 | 1.46% | 47,836,002 |
| 2017-03-28 | 2017-03-24 | 0.248 | 193,380,408 | +200,000 | 1.46% | 48,035,693 |
| 2017-03-27 | 2017-03-23 | 0.253 | 193,180,408 | -368,519 | 1.46% | 48,820,553 |
| 2017-03-24 | 2017-03-22 | 0.265 | 193,548,927 | +35,185 | 1.46% | 51,213,046 |
| 2017-03-23 | 2017-03-21 | 0.265 | 193,513,742 | +46,297 | 1.46% | 51,203,736 |
| 2017-03-22 | 2017-03-20 | 0.264 | 193,467,445 | +772,222 | 1.46% | 50,982,541 |
| 2017-03-21 | 2017-03-17 | 0.275 | 192,695,223 | +2,042,592 | 1.46% | 53,068,264 |
| 2017-03-20 | 2017-03-16 | 0.267 | 190,652,631 | -92,592 | 1.44% | 50,858,496 |
| 2017-03-17 | 2017-03-15 | 0.265 | 190,745,223 | +46,296 | 1.44% | 50,471,186 |
| 2017-03-16 | 2017-03-14 | 0.275 | 190,698,927 | +907,408 | 1.44% | 52,518,484 |
| 2017-03-15 | 2017-03-13 | 0.275 | 189,791,519 | +12,963 | 1.43% | 52,268,584 |
| 2017-03-14 | 2017-03-10 | 0.267 | 189,778,556 | -55,556 | 1.43% | 50,625,328 |
| 2017-03-13 | 2017-03-09 | 0.267 | 189,834,112 | -222,222 | 1.43% | 50,640,148 |
| 2017-03-10 | 2017-03-08 | 0.268 | 190,056,334 | +18,518 | 1.44% | 50,904,688 |
| 2017-03-07 | 2017-03-03 | 0.268 | 190,037,816 | -18,518 | 1.44% | 50,899,729 |
| 2017-03-06 | 2017-03-02 | 0.265 | 190,056,334 | +203,703 | 1.44% | 50,288,906 |
| 2017-03-03 | 2017-03-01 | 0.265 | 189,852,631 | +1,240,741 | 1.43% | 50,235,006 |
| 2017-03-02 | 2017-02-28 | 0.264 | 188,611,890 | -665,388 | 1.43% | 49,703,005 |
| 2017-03-01 | 2017-02-27 | 0.268 | 189,277,278 | +185,185 | 1.43% | 50,696,026 |
| 2017-02-27 | 2017-02-23 | 0.267 | 189,092,093 | +48,149 | 1.43% | 50,442,207 |
| 2017-02-23 | 2017-02-21 | 0.275 | 189,043,944 | +74,074 | 1.43% | 52,062,702 |
| 2017-02-22 | 2017-02-20 | 0.281 | 188,969,870 | +4,018,518 | 1.43% | 53,062,739 |
| 2017-02-20 | 2017-02-16 | 0.286 | 184,951,352 | +220,371 | 1.40% | 52,933,077 |
| 2017-02-17 | 2017-02-15 | 0.292 | 184,730,981 | -92,593 | 1.40% | 53,867,554 |
| 2017-02-16 | 2017-02-14 | 0.286 | 184,823,574 | -18,519 | 1.40% | 52,896,507 |
| 2017-02-15 | 2017-02-13 | 0.281 | 184,842,093 | -64,814 | 1.40% | 51,903,660 |
| 2017-02-14 | 2017-02-10 | 0.286 | 184,906,907 | -85,186 | 1.40% | 52,920,357 |
| 2017-02-13 | 2017-02-09 | 0.286 | 184,992,093 | -100,000 | 1.40% | 52,944,737 |
| 2017-02-10 | 2017-02-08 | 0.275 | 185,092,093 | -72,222 | 1.40% | 50,974,362 |
| 2017-02-09 | 2017-02-07 | 0.275 | 185,164,315 | +94,445 | 1.40% | 50,994,252 |
| 2017-02-08 | 2017-02-06 | 0.275 | 185,069,870 | -1,472,223 | 1.40% | 50,968,242 |
| 2017-02-06 | 2017-02-02 | 0.275 | 186,542,093 | -388,888 | 1.41% | 51,373,692 |
| 2017-02-03 | 2017-02-01 | 0.275 | 186,930,981 | -87,038 | 1.41% | 51,480,792 |
| 2017-02-02 | 2017-01-27 | 0.267 | 187,018,019 | +183,334 | 1.41% | 49,888,927 |
| 2017-02-01 | 2017-01-25 | 0.265 | 186,834,685 | -4,394,445 | 1.41% | 49,436,458 |
| 2017-01-26 | 2017-01-24 | 0.270 | 191,229,130 | +277,778 | 1.44% | 51,631,865 |
| 2017-01-25 | 2017-01-23 | 0.286 | 190,951,352 | -3,704 | 1.44% | 54,650,277 |
| 2017-01-24 | 2017-01-20 | 0.286 | 190,955,056 | -518,518 | 1.44% | 54,651,337 |
| 2017-01-23 | 2017-01-19 | 0.281 | 191,473,574 | +64,815 | 1.45% | 53,765,780 |
| 2017-01-20 | 2017-01-18 | 0.281 | 191,408,759 | +64,815 | 1.45% | 53,747,580 |
| 2017-01-19 | 2017-01-17 | 0.281 | 191,343,944 | +111,111 | 1.45% | 53,729,379 |
| 2017-01-18 | 2017-01-16 | 0.281 | 191,232,833 | +398,148 | 1.44% | 53,698,180 |
| 2017-01-17 | 2017-01-13 | 0.286 | 190,834,685 | -135,185 | 1.44% | 54,616,887 |
| 2017-01-13 | 2017-01-11 | 0.286 | 190,969,870 | +12,963 | 1.44% | 54,655,577 |
| 2017-01-12 | 2017-01-10 | 0.281 | 190,956,907 | +55,555 | 1.44% | 53,620,699 |
| 2017-01-11 | 2017-01-09 | 0.281 | 190,901,352 | +74,074 | 1.44% | 53,605,100 |
| 2017-01-10 | 2017-01-06 | 0.281 | 190,827,278 | -85,185 | 1.44% | 53,584,300 |
| 2017-01-09 | 2017-01-05 | 0.286 | 190,912,463 | +161,111 | 1.44% | 54,639,147 |
| 2017-01-06 | 2017-01-04 | 0.292 | 190,751,352 | -100,000 | 1.44% | 55,623,094 |
| 2017-01-05 | 2017-01-03 | 0.297 | 190,851,352 | +3,704 | 1.44% | 56,682,852 |
| 2017-01-04 | 2016-12-30 | 0.292 | 190,847,648 | +3,704 | 1.44% | 55,651,174 |
| 2016-12-30 | 2016-12-28 | 0.302 | 190,843,944 | -1,446,297 | 1.44% | 57,711,209 |
| 2016-12-29 | 2016-12-23 | 0.292 | 192,290,241 | -266,666 | 1.45% | 56,071,834 |
| 2016-12-28 | 2016-12-22 | 0.292 | 192,556,907 | +112,963 | 1.45% | 56,149,594 |
| 2016-12-23 | 2016-12-21 | 0.292 | 192,443,944 | +16,666 | 1.45% | 56,116,654 |
| 2016-12-22 | 2016-12-20 | 0.286 | 192,427,278 | -87,037 | 1.45% | 55,072,687 |
| 2016-12-21 | 2016-12-19 | 0.292 | 192,514,315 | -490,741 | 1.45% | 56,137,174 |
| 2016-12-20 | 2016-12-16 | 0.292 | 193,005,056 | -79,629 | 1.46% | 56,280,274 |
| 2016-12-19 | 2016-12-15 | 0.292 | 193,084,685 | -16,667 | 1.46% | 56,303,494 |
| 2016-12-16 | 2016-12-14 | 0.297 | 193,101,352 | -200,000 | 1.46% | 57,351,102 |
| 2016-12-15 | 2016-12-13 | 0.302 | 193,301,352 | +122,222 | 1.46% | 58,454,329 |
| 2016-12-13 | 2016-12-09 | 0.302 | 193,179,130 | +18,519 | 1.46% | 58,417,369 |
| 2016-12-12 | 2016-12-08 | 0.302 | 193,160,611 | +783,333 | 1.46% | 58,411,769 |
| 2016-12-09 | 2016-12-07 | 0.313 | 192,377,278 | -42,592 | 1.45% | 60,252,563 |
| 2016-12-07 | 2016-12-05 | 0.308 | 192,419,870 | +9,259 | 1.45% | 59,226,836 |
| 2016-12-05 | 2016-12-01 | 0.329 | 192,410,611 | +90,741 | 1.45% | 63,380,055 |
| 2016-12-02 | 2016-11-30 | 0.335 | 192,319,870 | +451,851 | 1.45% | 64,388,692 |
| 2016-12-01 | 2016-11-29 | 0.335 | 191,868,019 | +344,445 | 1.45% | 64,237,413 |
| 2016-11-30 | 2016-11-28 | 0.340 | 191,523,574 | -379,630 | 1.45% | 65,156,320 |
| 2016-11-29 | 2016-11-25 | 0.324 | 191,903,204 | -1,214,815 | 1.45% | 62,176,638 |
| 2016-11-28 | 2016-11-24 | 0.324 | 193,118,019 | -11,046,296 | 1.46% | 62,570,238 |
| 2016-11-25 | 2016-11-23 | 0.308 | 204,164,315 | +22,222 | 1.54% | 62,841,776 |
| 2016-11-24 | 2016-11-22 | 0.302 | 204,142,093 | -94,444 | 1.54% | 61,732,569 |
| 2016-11-23 | 2016-11-21 | 0.297 | 204,236,537 | -144,444 | 1.54% | 60,658,251 |
| 2016-11-22 | 2016-11-18 | 0.297 | 204,380,981 | +153,703 | 1.54% | 60,701,151 |
| 2016-11-21 | 2016-11-17 | 0.297 | 204,227,278 | +9,259 | 1.54% | 60,655,502 |
| 2016-11-18 | 2016-11-16 | 0.297 | 204,218,019 | +722,223 | 1.54% | 60,652,752 |
| 2016-11-17 | 2016-11-15 | 0.302 | 203,495,796 | +925,926 | 1.54% | 61,537,129 |
| 2016-11-16 | 2016-11-14 | 0.308 | 202,569,870 | +2,314,814 | 1.53% | 62,351,006 |
| 2016-11-15 | 2016-11-11 | 0.308 | 200,255,056 | -24,074 | 1.51% | 61,638,506 |
| 2016-11-14 | 2016-11-10 | 0.302 | 200,279,130 | -135,185 | 1.51% | 60,564,409 |
| 2016-11-11 | 2016-11-09 | 0.286 | 200,414,315 | +83,334 | 1.51% | 57,358,577 |
| 2016-11-10 | 2016-11-08 | 0.292 | 200,330,981 | +9,259 | 1.51% | 58,416,514 |
| 2016-11-09 | 2016-11-07 | 0.292 | 200,321,722 | +18,518 | 1.51% | 58,413,814 |
| 2016-11-08 | 2016-11-04 | 0.286 | 200,303,204 | +31,482 | 1.51% | 57,326,777 |
| 2016-11-07 | 2016-11-03 | 0.286 | 200,271,722 | -825,926 | 1.51% | 57,317,767 |
| 2016-11-04 | 2016-11-02 | 0.292 | 201,097,648 | +37,037 | 1.52% | 58,640,074 |
| 2016-11-03 | 2016-11-01 | 0.292 | 201,060,611 | +27,778 | 1.52% | 58,629,274 |
| 2016-11-02 | 2016-10-31 | 0.292 | 201,032,833 | +55,555 | 1.52% | 58,621,174 |
| 2016-11-01 | 2016-10-28 | 0.292 | 200,977,278 | +203,704 | 1.52% | 58,604,974 |
| 2016-10-31 | 2016-10-27 | 0.297 | 200,773,574 | +37,037 | 1.52% | 59,629,751 |
| 2016-10-28 | 2016-10-26 | 0.302 | 200,736,537 | +464,815 | 1.52% | 60,702,729 |
| 2016-10-27 | 2016-10-25 | 0.302 | 200,271,722 | -842,593 | 1.51% | 60,562,169 |
| 2016-10-26 | 2016-10-24 | 0.308 | 201,114,315 | +405,556 | 1.52% | 61,902,986 |
| 2016-10-25 | 2016-10-20 | 0.308 | 200,708,759 | +1,068,518 | 1.52% | 61,778,156 |
| 2016-10-24 | 2016-10-19 | 0.308 | 199,640,241 | +90,741 | 1.51% | 61,449,266 |
| 2016-10-20 | 2016-10-18 | 0.313 | 199,549,500 | -305,556 | 1.51% | 62,498,903 |
| 2016-10-19 | 2016-10-17 | 0.308 | 199,855,056 | +55,556 | 1.51% | 61,515,386 |
| 2016-10-18 | 2016-10-14 | 0.308 | 199,799,500 | +307,407 | 1.51% | 61,498,286 |
| 2016-10-17 | 2016-10-13 | 0.313 | 199,492,093 | +48,149 | 1.51% | 62,480,924 |
| 2016-10-14 | 2016-10-12 | 0.313 | 199,443,944 | +327,777 | 1.51% | 62,465,843 |
| 2016-10-13 | 2016-10-11 | 0.324 | 199,116,167 | -291,803 | 1.50% | 64,513,638 |
| 2016-10-12 | 2016-10-07 | 0.313 | 199,407,970 | +157,407 | 1.51% | 62,454,576 |
| 2016-10-11 | 2016-10-06 | 0.313 | 199,250,563 | -9,259 | 1.51% | 62,405,276 |
| 2016-10-07 | 2016-10-05 | 0.319 | 199,259,822 | +233,333 | 1.51% | 63,484,179 |
| 2016-10-06 | 2016-10-04 | 0.319 | 199,026,489 | +398,148 | 1.50% | 63,409,839 |
| 2016-10-05 | 2016-10-03 | 0.324 | 198,628,341 | +277,778 | 1.50% | 64,355,582 |
| 2016-10-04 | 2016-09-30 | 0.324 | 198,350,563 | -107,407 | 1.50% | 64,265,582 |
| 2016-09-30 | 2016-09-28 | 0.319 | 198,457,970 | +209,259 | 1.50% | 63,228,709 |
| 2016-09-29 | 2016-09-27 | 0.324 | 198,248,711 | -687,625 | 1.50% | 64,232,582 |
| 2016-09-28 | 2016-09-26 | 0.324 | 198,936,336 | +415,403 | 1.50% | 64,455,373 |
| 2016-09-27 | 2016-09-23 | 0.324 | 198,520,933 | +120,370 | 1.50% | 64,320,782 |
| 2016-09-26 | 2016-09-22 | 0.319 | 198,400,563 | -14,815 | 1.50% | 63,210,419 |
| 2016-09-23 | 2016-09-21 | 0.319 | 198,415,378 | +261,111 | 1.50% | 63,215,139 |
| 2016-09-22 | 2016-09-20 | 0.324 | 198,154,267 | -18,518 | 1.50% | 64,201,983 |
| 2016-09-21 | 2016-09-19 | 0.324 | 198,172,785 | +775,926 | 1.50% | 64,207,982 |
| 2016-09-20 | 2016-09-15 | 0.324 | 197,396,859 | +375,926 | 1.49% | 63,956,582 |
| 2016-09-19 | 2016-09-14 | 0.324 | 197,020,933 | +151,852 | 1.49% | 63,834,782 |
| 2016-09-15 | 2016-09-13 | 0.329 | 196,869,081 | +1,851 | 1.49% | 64,848,675 |
| 2016-09-14 | 2016-09-12 | 0.324 | 196,867,230 | -16,666 | 1.49% | 63,784,983 |
| 2016-09-13 | 2016-09-09 | 0.335 | 196,883,896 | +33,333 | 1.49% | 65,916,728 |
| 2016-09-12 | 2016-09-08 | 0.329 | 196,850,563 | +31,482 | 1.49% | 64,842,575 |
| 2016-09-09 | 2016-09-07 | 0.329 | 196,819,081 | +1,851 | 1.49% | 64,832,205 |
| 2016-09-08 | 2016-09-06 | 0.329 | 196,817,230 | +29,630 | 1.49% | 64,831,596 |
| 2016-09-02 | 2016-08-31 | 0.340 | 196,787,600 | +74,074 | 1.49% | 66,947,142 |
| 2016-08-31 | 2016-08-29 | 0.346 | 196,713,526 | -22,222 | 2.18% | 67,984,195 |
| 2016-08-30 | 2016-08-26 | 0.346 | 196,735,748 | +4,527,778 | 2.18% | 67,991,875 |
| 2016-08-29 | 2016-08-25 | 0.346 | 192,207,970 | +222,222 | 2.13% | 66,427,074 |
| 2016-08-26 | 2016-08-24 | 0.351 | 191,985,748 | +1,222,222 | 2.13% | 67,386,998 |
| 2016-08-25 | 2016-08-23 | 0.356 | 190,763,526 | +14,815 | 2.11% | 67,988,121 |
| 2016-08-24 | 2016-08-22 | 0.356 | 190,748,711 | +46,296 | 2.11% | 67,982,841 |
| 2016-08-23 | 2016-08-19 | 0.346 | 190,702,415 | -18,518 | 2.11% | 65,906,755 |
| 2016-08-22 | 2016-08-18 | 0.346 | 190,720,933 | +472,222 | 2.11% | 65,913,154 |
| 2016-08-19 | 2016-08-17 | 0.346 | 190,248,711 | +111,111 | 2.11% | 65,749,955 |
| 2016-08-16 | 2016-08-12 | 0.340 | 190,137,600 | -127,778 | 2.11% | 64,684,812 |
| 2016-08-15 | 2016-08-11 | 0.340 | 190,265,378 | +188,889 | 2.11% | 64,728,282 |
| 2016-08-12 | 2016-08-10 | 0.346 | 190,076,489 | -37,037 | 2.10% | 65,690,435 |
| 2016-08-11 | 2016-08-09 | 0.346 | 190,113,526 | -4,326,739 | 2.11% | 65,703,235 |
| 2016-08-10 | 2016-08-08 | 0.346 | 194,440,265 | +46,296 | 2.15% | 67,198,556 |
| 2016-08-09 | 2016-08-05 | 0.335 | 194,393,969 | -68,518 | 2.15% | 65,083,101 |
| 2016-08-05 | 2016-08-03 | 0.319 | 194,462,487 | -116,667 | 2.15% | 61,955,748 |
| 2016-08-04 | 2016-08-01 | 0.324 | 194,579,154 | +96,297 | 2.15% | 63,043,646 |
| 2016-08-03 | 2016-07-29 | 0.324 | 194,482,857 | +27,777 | 2.15% | 63,012,446 |
| 2016-08-01 | 2016-07-28 | 0.324 | 194,455,080 | +14,814 | 2.15% | 63,003,446 |
| 2016-07-29 | 2016-07-27 | 0.329 | 194,440,266 | -64,815 | 2.15% | 64,048,624 |
| 2016-07-28 | 2016-07-26 | 0.329 | 194,505,081 | +3,356,553 | 2.15% | 64,069,974 |
| 2016-07-25 | 2016-07-21 | 0.335 | 191,148,528 | +9,259 | 2.12% | 63,996,527 |
| 2016-07-22 | 2016-07-20 | 0.335 | 191,139,269 | -7,497 | 2.12% | 63,993,427 |
| 2016-07-21 | 2016-07-19 | 0.340 | 191,146,766 | -33,333 | 2.12% | 65,028,130 |
| 2016-07-20 | 2016-07-18 | 0.340 | 191,180,099 | +1,111,111 | 2.12% | 65,039,470 |
| 2016-07-19 | 2016-07-15 | 0.335 | 190,068,988 | +61,111 | 2.10% | 63,635,097 |
| 2016-07-18 | 2016-07-14 | 0.335 | 190,007,877 | -401,852 | 2.10% | 63,614,637 |
| 2016-07-15 | 2016-07-13 | 0.329 | 190,409,729 | +253,704 | 2.11% | 62,720,965 |
| 2016-07-14 | 2016-07-12 | 0.329 | 190,156,025 | -351,852 | 2.11% | 62,637,395 |
| 2016-07-13 | 2016-07-11 | 0.329 | 190,507,877 | -351,852 | 2.11% | 62,753,295 |
| 2016-07-12 | 2016-07-08 | 0.324 | 190,859,729 | +175,926 | 2.11% | 61,838,552 |
| 2016-07-11 | 2016-07-07 | 0.346 | 190,683,803 | +27,778 | 2.11% | 65,900,322 |
| 2016-07-08 | 2016-07-06 | 0.340 | 190,656,025 | +5,556 | 2.11% | 64,861,180 |
| 2016-07-07 | 2016-07-05 | 0.340 | 190,650,469 | +872,222 | 2.11% | 64,859,290 |
| 2016-07-06 | 2016-07-04 | 0.346 | 189,778,247 | +64,815 | 2.10% | 65,587,362 |
| 2016-07-05 | 2016-06-30 | 0.356 | 189,713,432 | +259,259 | 2.10% | 67,613,867 |
| 2016-07-04 | 2016-06-29 | 0.356 | 189,454,173 | +20,370 | 2.10% | 67,521,467 |
| 2016-06-29 | 2016-06-27 | 0.362 | 189,433,803 | +61,111 | 2.10% | 68,537,150 |
| 2016-06-28 | 2016-06-24 | 0.362 | 189,372,692 | -157,407 | 2.10% | 68,515,040 |
| 2016-06-27 | 2016-06-23 | 0.373 | 189,530,099 | -27,778 | 2.10% | 70,618,915 |
| 2016-06-24 | 2016-06-22 | 0.356 | 189,557,877 | -512,963 | 2.10% | 67,558,427 |
| 2016-06-23 | 2016-06-21 | 0.351 | 190,070,840 | +2,812,963 | 2.10% | 66,714,865 |
| 2016-06-21 | 2016-06-17 | 0.346 | 187,257,877 | -196,296 | 2.07% | 64,716,322 |
| 2016-06-17 | 2016-06-15 | 0.346 | 187,454,173 | -385,185 | 2.08% | 64,784,162 |
| 2016-06-16 | 2016-06-14 | 0.340 | 187,839,358 | -38,889 | 2.08% | 63,902,950 |
| 2016-06-15 | 2016-06-13 | 0.346 | 187,878,247 | -1,379,630 | 2.08% | 64,930,722 |
| 2016-06-14 | 2016-06-10 | 0.362 | 189,257,877 | +811,111 | 2.10% | 68,473,500 |
| 2016-06-08 | 2016-06-06 | 0.346 | 188,446,766 | +231,482 | 2.09% | 65,127,202 |
| 2016-06-07 | 2016-06-03 | 0.351 | 188,215,284 | -190,741 | 2.08% | 66,063,565 |
| 2016-06-06 | 2016-06-02 | 0.346 | 188,406,025 | -496,296 | 2.09% | 65,113,122 |
| 2016-06-03 | 2016-06-01 | 0.340 | 188,902,321 | -38,222,223 | 2.09% | 64,264,570 |
| 2016-06-02 | 2016-05-31 | 0.346 | 227,124,544 | +424,075 | 2.52% | 78,494,242 |
| 2016-06-01 | 2016-05-30 | 0.356 | 226,700,469 | +14,814 | 2.51% | 80,796,047 |
| 2016-05-31 | 2016-05-27 | 0.340 | 226,685,655 | -1,074,074 | 2.51% | 77,118,460 |
| 2016-05-30 | 2016-05-26 | 0.335 | 227,759,729 | +579,630 | 2.52% | 76,253,957 |
| 2016-05-27 | 2016-05-25 | 0.324 | 227,180,099 | +38,814,815 | 2.52% | 73,606,352 |
| 2016-05-26 | 2016-05-24 | 0.324 | 188,365,284 | -114,815 | 2.09% | 61,030,352 |
| 2016-05-25 | 2016-05-23 | 0.319 | 188,480,099 | -129,630 | 2.09% | 60,049,760 |
| 2016-05-24 | 2016-05-20 | 0.319 | 188,609,729 | -55,555 | 2.09% | 60,091,060 |
| 2016-05-20 | 2016-05-18 | 0.313 | 188,665,284 | +338,889 | 2.09% | 59,089,967 |
| 2016-05-19 | 2016-05-17 | 0.319 | 188,326,395 | +22,222 | 2.09% | 60,000,789 |
| 2016-05-17 | 2016-05-13 | 0.313 | 188,304,173 | +18,518 | 2.09% | 58,976,867 |
| 2016-05-11 | 2016-05-09 | 0.308 | 188,285,655 | +11,111 | 2.08% | 57,954,325 |
| 2016-05-09 | 2016-05-05 | 0.319 | 188,274,544 | -314,814 | 2.08% | 59,984,270 |
| 2016-05-06 | 2016-05-04 | 0.319 | 188,589,358 | -453,797 | 2.09% | 60,084,569 |
| 2016-05-05 | 2016-05-03 | 0.313 | 189,043,155 | -9,259 | 2.09% | 59,208,316 |
| 2016-05-04 | 2016-04-29 | 0.308 | 189,052,414 | +7,408 | 2.09% | 58,190,333 |
| 2016-05-03 | 2016-04-28 | 0.319 | 189,045,006 | -16,667 | 2.09% | 60,229,739 |
| 2016-04-29 | 2016-04-27 | 0.319 | 189,061,673 | +100,000 | 2.09% | 60,235,049 |
| 2016-04-28 | 2016-04-26 | 0.324 | 188,961,673 | -101,852 | 2.09% | 61,223,582 |
| 2016-04-27 | 2016-04-25 | 0.313 | 189,063,525 | +92,593 | 2.09% | 59,214,696 |
| 2016-04-26 | 2016-04-22 | 0.313 | 188,970,932 | +172,222 | 2.09% | 59,185,696 |
| 2016-04-25 | 2016-04-21 | 0.319 | 188,798,710 | -209,259 | 2.09% | 60,151,269 |
| 2016-04-22 | 2016-04-20 | 0.313 | 189,007,969 | -1,614,815 | 2.09% | 59,197,296 |
| 2016-04-19 | 2016-04-15 | 0.313 | 190,622,784 | -277,778 | 2.11% | 59,703,056 |
| 2016-04-18 | 2016-04-14 | 0.319 | 190,900,562 | +70,370 | 2.11% | 60,820,919 |
| 2016-04-15 | 2016-04-13 | 0.319 | 190,830,192 | +405,556 | 2.11% | 60,798,499 |
| 2016-04-14 | 2016-04-12 | 0.313 | 190,424,636 | +496,296 | 2.11% | 59,640,996 |
| 2016-04-13 | 2016-04-11 | 0.319 | 189,928,340 | +9,259 | 2.10% | 60,511,169 |
| 2016-04-12 | 2016-04-08 | 0.319 | 189,919,081 | +481,482 | 2.10% | 60,508,219 |
| 2016-04-11 | 2016-04-07 | 0.324 | 189,437,599 | +1,852 | 2.10% | 61,377,782 |
| 2016-04-08 | 2016-04-06 | 0.329 | 189,435,747 | -2,053,704 | 2.10% | 62,400,135 |
| 2016-04-07 | 2016-04-05 | 0.324 | 191,489,451 | -281,481 | 2.12% | 62,042,582 |
| 2016-04-06 | 2016-04-01 | 0.313 | 191,770,932 | -294,445 | 2.12% | 60,062,656 |
| 2016-04-05 | 2016-03-31 | 0.319 | 192,065,377 | +133,333 | 2.13% | 61,192,029 |
| 2016-04-01 | 2016-03-30 | 0.319 | 191,932,044 | +348,149 | 2.13% | 61,149,549 |
| 2016-03-31 | 2016-03-29 | 0.302 | 191,583,895 | -45,053 | 2.12% | 57,934,970 |
| 2016-03-29 | 2016-03-23 | 0.308 | 191,628,948 | +46,296 | 2.12% | 58,983,390 |
| 2016-03-24 | 2016-03-22 | 0.319 | 191,582,652 | +409,259 | 2.12% | 61,038,233 |
| 2016-03-23 | 2016-03-21 | 0.308 | 191,173,393 | -559,259 | 2.12% | 58,843,170 |
| 2016-03-22 | 2016-03-18 | 0.313 | 191,732,652 | +262,963 | 2.12% | 60,050,667 |
| 2016-03-21 | 2016-03-17 | 0.308 | 191,469,689 | -111,111 | 2.12% | 58,934,370 |
| 2016-03-18 | 2016-03-16 | 0.319 | 191,580,800 | +2,412,963 | 2.12% | 61,037,643 |
| 2016-03-17 | 2016-03-15 | 0.324 | 189,167,837 | +887,037 | 2.09% | 61,290,379 |
| 2016-03-16 | 2016-03-14 | 0.351 | 188,280,800 | -64,815 | 2.08% | 66,086,561 |
| 2016-03-15 | 2016-03-11 | 0.335 | 188,345,615 | +120,371 | 2.09% | 63,058,112 |
| 2016-03-14 | 2016-03-10 | 0.329 | 188,225,244 | -185,186 | 2.08% | 62,001,395 |
| 2016-03-11 | 2016-03-09 | 0.346 | 188,410,430 | +68,519 | 2.09% | 65,114,645 |
| 2016-03-10 | 2016-03-08 | 0.346 | 188,341,911 | +972,222 | 2.09% | 65,090,964 |
| 2016-03-09 | 2016-03-07 | 0.346 | 187,369,689 | +92,593 | 2.07% | 64,754,965 |
| 2016-03-07 | 2016-03-03 | 0.335 | 187,277,096 | -25,926 | 2.07% | 62,700,372 |
| 2016-03-04 | 2016-03-02 | 0.329 | 187,303,022 | +129,629 | 2.07% | 61,697,615 |
| 2016-03-02 | 2016-02-29 | 0.324 | 187,173,393 | +16,667 | 2.07% | 60,644,179 |
| 2016-02-29 | 2016-02-25 | 0.335 | 187,156,726 | -572,222 | 2.07% | 62,660,072 |
| 2016-02-26 | 2016-02-24 | 0.340 | 187,728,948 | -181,482 | 2.08% | 63,865,388 |
| 2016-02-24 | 2016-02-22 | 0.335 | 187,910,430 | -133,333 | 2.08% | 62,912,412 |
| 2016-02-23 | 2016-02-19 | 0.308 | 188,043,763 | +218,519 | 2.08% | 57,879,870 |
| 2016-02-22 | 2016-02-18 | 0.319 | 187,825,244 | +172,222 | 2.08% | 59,841,123 |
| 2016-02-19 | 2016-02-17 | 0.302 | 187,653,022 | +1,118,518 | 2.08% | 56,746,274 |
| 2016-02-17 | 2016-02-15 | 0.313 | 186,534,504 | +133,334 | 2.07% | 58,422,607 |
| 2016-02-16 | 2016-02-12 | 0.313 | 186,401,170 | +46,296 | 2.06% | 58,380,846 |
| 2016-02-11 | 2016-02-04 | 0.324 | 186,354,874 | +62,963 | 2.06% | 60,378,979 |
| 2016-02-03 | 2016-02-01 | 0.324 | 186,291,911 | +7,407 | 2.06% | 60,358,579 |
| 2016-02-02 | 2016-01-29 | 0.324 | 186,284,504 | +83,334 | 2.06% | 60,356,179 |
| 2016-02-01 | 2016-01-28 | 0.313 | 186,201,170 | +9,259 | 2.06% | 58,318,206 |
| 2016-01-28 | 2016-01-26 | 0.302 | 186,191,911 | +9,259 | 2.06% | 56,304,434 |
| 2016-01-27 | 2016-01-25 | 0.313 | 186,182,652 | +1,114,815 | 2.06% | 58,312,407 |
| 2016-01-26 | 2016-01-22 | 0.313 | 185,067,837 | -362,963 | 2.05% | 57,963,247 |
| 2016-01-25 | 2016-01-21 | 0.313 | 185,430,800 | -337,037 | 2.05% | 58,076,927 |
| 2016-01-22 | 2016-01-20 | 0.335 | 185,767,837 | +935,185 | 2.06% | 62,195,072 |
| 2016-01-21 | 2016-01-19 | 0.362 | 184,832,652 | -96,296 | 2.05% | 66,872,453 |
| 2016-01-20 | 2016-01-18 | 0.356 | 184,928,948 | -101,852 | 2.05% | 65,908,677 |
| 2016-01-19 | 2016-01-15 | 0.367 | 185,030,800 | +751,852 | 2.05% | 67,943,310 |
| 2016-01-18 | 2016-01-14 | 0.378 | 184,278,948 | +57,407 | 2.04% | 69,657,442 |
| 2016-01-15 | 2016-01-13 | 0.367 | 184,221,541 | -1,018,518 | 2.04% | 67,646,150 |
| 2016-01-14 | 2016-01-12 | 0.383 | 185,240,059 | -59,260 | 2.05% | 71,021,039 |
| 2016-01-13 | 2016-01-11 | 0.389 | 185,299,319 | -1,946,296 | 2.05% | 72,044,375 |
| 2016-01-12 | 2016-01-08 | 0.400 | 187,245,615 | -1,203,704 | 2.07% | 74,823,348 |
| 2016-01-11 | 2016-01-07 | 0.400 | 188,449,319 | +1,098,149 | 2.09% | 75,304,348 |
| 2016-01-08 | 2016-01-06 | 0.416 | 187,351,170 | +18,518 | 2.07% | 77,900,616 |
| 2016-01-05 | 2015-12-31 | 0.432 | 187,332,652 | -1,183,333 | 2.07% | 80,927,706 |
| 2015-12-30 | 2015-12-28 | 0.405 | 188,515,985 | +103,704 | 2.09% | 76,348,974 |
| 2015-12-29 | 2015-12-24 | 0.410 | 188,412,281 | -25,926 | 2.09% | 77,324,400 |
| 2015-12-28 | 2015-12-22 | 0.421 | 188,438,207 | -24,074 | 2.09% | 79,370,173 |
| 2015-12-23 | 2015-12-21 | 0.421 | 188,462,281 | +11,111 | 2.09% | 79,380,313 |
| 2015-12-22 | 2015-12-18 | 0.410 | 188,451,170 | +198,148 | 2.09% | 77,340,360 |
| 2015-12-21 | 2015-12-17 | 0.410 | 188,253,022 | +477,778 | 2.08% | 77,259,040 |
| 2015-12-18 | 2015-12-16 | 0.421 | 187,775,244 | -146,297 | 2.08% | 79,090,933 |
| 2015-12-16 | 2015-12-14 | 0.394 | 187,921,541 | +185,185 | 2.08% | 74,078,671 |
| 2015-12-15 | 2015-12-11 | 0.405 | 187,736,356 | +974,075 | 2.08% | 76,033,224 |
| 2015-12-14 | 2015-12-10 | 0.421 | 186,762,281 | -16,667 | 2.07% | 78,664,273 |
| 2015-12-11 | 2015-12-09 | 0.421 | 186,778,948 | +1,244,444 | 2.07% | 78,671,293 |
| 2015-12-10 | 2015-12-08 | 0.448 | 185,534,504 | +109,260 | 2.05% | 83,156,565 |
| 2015-12-09 | 2015-12-07 | 0.459 | 185,425,244 | +101,851 | 2.05% | 85,110,187 |
| 2015-12-08 | 2015-12-04 | 0.470 | 185,323,393 | +18,519 | 2.05% | 87,064,930 |
| 2015-12-07 | 2015-12-03 | 0.454 | 185,304,874 | +296,296 | 2.05% | 84,054,291 |
| 2015-12-04 | 2015-12-02 | 0.470 | 185,008,578 | -75,926 | 2.05% | 86,917,030 |
| 2015-12-03 | 2015-12-01 | 0.481 | 185,084,504 | -40,740 | 2.05% | 88,951,613 |
| 2015-12-02 | 2015-11-30 | 0.464 | 185,125,244 | -1,340,741 | 2.05% | 85,972,163 |
| 2015-12-01 | 2015-11-27 | 0.491 | 186,465,985 | +1,203,704 | 2.06% | 91,629,385 |
| 2015-11-24 | 2015-11-20 | 0.475 | 185,262,281 | -818,519 | 2.05% | 88,036,636 |
| 2015-11-18 | 2015-11-16 | 0.475 | 186,080,800 | -1,812,037 | 2.06% | 88,425,596 |
| 2015-11-10 | 2015-11-06 | 0.475 | 187,892,837 | +9,701,852 | 2.08% | 89,286,676 |
| 2015-11-09 | 2015-11-05 | 0.443 | 178,190,985 | -103,704 | 1.97% | 78,902,968 |
| 2015-11-06 | 2015-11-04 | 0.443 | 178,294,689 | -18,398,148 | 1.97% | 78,948,888 |
| 2015-11-05 | 2015-11-03 | 0.432 | 196,692,837 | -14,815 | 2.18% | 84,971,306 |
| 2015-11-04 | 2015-11-02 | 0.432 | 196,707,652 | -548,148 | 2.18% | 84,977,706 |
| 2015-11-03 | 2015-10-30 | 0.432 | 197,255,800 | +9,259 | 2.18% | 85,214,506 |
| 2015-11-02 | 2015-10-29 | 0.432 | 197,246,541 | +1,166,667 | 2.18% | 85,210,506 |
| 2015-10-30 | 2015-10-28 | 0.421 | 196,079,874 | -896,296 | 2.17% | 82,588,843 |
| 2015-10-29 | 2015-10-27 | 0.443 | 196,976,170 | -1,238,889 | 2.18% | 87,221,048 |
| 2015-10-28 | 2015-10-26 | 0.454 | 198,215,059 | -10,116,667 | 2.19% | 89,910,351 |
| 2015-10-27 | 2015-10-23 | 0.432 | 208,331,726 | -53,704 | 2.31% | 89,999,306 |
| 2015-10-26 | 2015-10-22 | 0.416 | 208,385,430 | -48,582,817 | 2.31% | 86,646,662 |
| 2015-10-23 | 2015-10-20 | 0.432 | 256,968,247 | +559,259 | 2.85% | 111,010,283 |
| 2015-10-22 | 2015-10-19 | 0.437 | 256,408,988 | +172,222 | 2.84% | 112,153,291 |
| 2015-10-19 | 2015-10-15 | 0.443 | 256,236,766 | +83,334 | 2.84% | 113,461,640 |
| 2015-10-16 | 2015-10-14 | 0.437 | 256,153,432 | +296,296 | 2.84% | 112,041,511 |
| 2015-10-15 | 2015-10-13 | 0.443 | 255,857,136 | +148,148 | 2.83% | 113,293,540 |
| 2015-10-14 | 2015-10-12 | 0.454 | 255,708,988 | +244,444 | 2.83% | 115,989,597 |
| 2015-10-13 | 2015-10-09 | 0.437 | 255,464,544 | -1,024,074 | 2.83% | 111,740,192 |
| 2015-10-12 | 2015-10-08 | 0.443 | 256,488,618 | -44,444 | 2.84% | 113,573,160 |
| 2015-10-09 | 2015-10-07 | 0.437 | 256,533,062 | +1,062,963 | 2.84% | 112,207,561 |
| 2015-10-08 | 2015-10-06 | 0.416 | 255,470,099 | -140,741 | 2.83% | 106,224,467 |
| 2015-10-07 | 2015-10-05 | 0.421 | 255,610,840 | -183,333 | 2.83% | 107,663,286 |
| 2015-10-06 | 2015-10-02 | 0.421 | 255,794,173 | -3,255,556 | 2.83% | 107,740,506 |
| 2015-10-05 | 2015-09-30 | 0.410 | 259,049,729 | -770,370 | 2.87% | 106,314,009 |
| 2015-10-02 | 2015-09-29 | 0.383 | 259,820,099 | -164,815 | 2.88% | 99,615,026 |
| 2015-09-30 | 2015-09-25 | 0.389 | 259,984,914 | +40,741 | 2.88% | 101,082,135 |
| 2015-09-29 | 2015-09-24 | 0.389 | 259,944,173 | +40,741 | 2.88% | 101,066,294 |
| 2015-09-25 | 2015-09-23 | 0.383 | 259,903,432 | -109,260 | 2.88% | 99,646,976 |
| 2015-09-24 | 2015-09-22 | 0.389 | 260,012,692 | -61,111 | 2.88% | 101,092,935 |
| 2015-09-23 | 2015-09-21 | 0.383 | 260,073,803 | -2,116,666 | 2.88% | 99,712,296 |
| 2015-09-22 | 2015-09-18 | 0.394 | 262,190,469 | +2,029,629 | 2.90% | 103,355,483 |
| 2015-09-21 | 2015-09-17 | 0.362 | 260,160,840 | +374,074 | 2.88% | 94,126,192 |
| 2015-09-18 | 2015-09-16 | 0.356 | 259,786,766 | +3,712,963 | 2.88% | 92,588,003 |
| 2015-09-17 | 2015-09-15 | 0.340 | 256,073,803 | +3,848,148 | 2.84% | 87,116,308 |
| 2015-09-16 | 2015-09-14 | 0.346 | 252,225,655 | +1,440,741 | 2.79% | 87,169,186 |
| 2015-09-15 | 2015-09-11 | 0.356 | 250,784,914 | +374,074 | 2.78% | 89,379,743 |
| 2015-09-14 | 2015-09-10 | 0.362 | 250,410,840 | +279,630 | 2.77% | 90,598,642 |
| 2015-09-11 | 2015-09-09 | 0.378 | 250,131,210 | -444,445 | 2.77% | 94,549,597 |
| 2015-09-10 | 2015-09-08 | 0.373 | 250,575,655 | -131,481 | 2.77% | 93,364,489 |
| 2015-09-09 | 2015-09-07 | 0.356 | 250,707,136 | +522,222 | 2.78% | 89,352,023 |
| 2015-09-08 | 2015-09-04 | 0.351 | 250,184,914 | +498,148 | 2.77% | 87,814,905 |
| 2015-09-07 | 2015-09-02 | 0.356 | 249,686,766 | +1,420,371 | 2.76% | 88,988,363 |
| 2015-09-04 | 2015-09-01 | 0.346 | 248,266,395 | +185,185 | 2.75% | 85,800,866 |
| 2015-09-01 | 2015-08-28 | 0.367 | 248,081,210 | -338,889 | 2.75% | 91,095,420 |
| 2015-08-31 | 2015-08-27 | 0.346 | 248,420,099 | +859,259 | 2.75% | 85,853,986 |
| 2015-08-28 | 2015-08-26 | 0.335 | 247,560,840 | +944,445 | 2.83% | 82,883,369 |
| 2015-08-27 | 2015-08-25 | 0.335 | 246,616,395 | -685,186 | 2.81% | 82,567,169 |
| 2015-08-26 | 2015-08-24 | 0.335 | 247,301,581 | -46,296 | 2.82% | 82,796,569 |
| 2015-08-25 | 2015-08-21 | 0.378 | 247,347,877 | -1,905,555 | 2.82% | 93,497,498 |
| 2015-08-24 | 2015-08-20 | 0.383 | 249,253,432 | -748,149 | 2.84% | 95,563,766 |
| 2015-08-21 | 2015-08-19 | 0.405 | 250,001,581 | +87,037 | 2.85% | 101,250,640 |
| 2015-08-20 | 2015-08-18 | 0.421 | 249,914,544 | +5,556 | 2.85% | 105,264,006 |
| 2015-08-19 | 2015-08-17 | 0.443 | 249,908,988 | -751,852 | 2.85% | 110,659,700 |
| 2015-08-18 | 2015-08-14 | 0.448 | 250,660,840 | +912,963 | 2.86% | 112,346,188 |
| 2015-08-17 | 2015-08-13 | 0.416 | 249,747,877 | +190,741 | 2.85% | 103,845,167 |
| 2015-08-14 | 2015-08-12 | 0.410 | 249,557,136 | +129,630 | 2.85% | 102,418,249 |
| 2015-08-13 | 2015-08-11 | 0.432 | 249,427,506 | +111,111 | 2.85% | 107,752,683 |
| 2015-08-12 | 2015-08-10 | 0.432 | 249,316,395 | +118,518 | 2.85% | 107,704,683 |
| 2015-08-11 | 2015-08-07 | 0.427 | 249,197,877 | +55,556 | 2.84% | 106,307,814 |
| 2015-08-07 | 2015-08-05 | 0.432 | 249,142,321 | -18,519 | 2.84% | 107,629,483 |
| 2015-08-06 | 2015-08-04 | 0.432 | 249,160,840 | -118,518 | 2.84% | 107,637,483 |
| 2015-08-04 | 2015-07-31 | 0.410 | 249,279,358 | -11,111 | 2.84% | 102,304,249 |
| 2015-08-03 | 2015-07-30 | 0.400 | 249,290,469 | +114,814 | 2.85% | 99,616,471 |
| 2015-07-31 | 2015-07-29 | 0.410 | 249,175,655 | +22,223 | 2.84% | 102,261,689 |
| 2015-07-30 | 2015-07-28 | 0.400 | 249,153,432 | -116,667 | 2.84% | 99,561,711 |
| 2015-07-29 | 2015-07-27 | 0.405 | 249,270,099 | +40,741 | 2.84% | 100,954,390 |
| 2015-07-28 | 2015-07-24 | 0.454 | 249,229,358 | +168,518 | 2.84% | 113,050,437 |
| 2015-07-24 | 2015-07-22 | 0.459 | 249,060,840 | +64,815 | 2.84% | 114,318,926 |
| 2015-07-23 | 2015-07-21 | 0.464 | 248,996,025 | +87,037 | 2.84% | 115,633,754 |
| 2015-07-22 | 2015-07-20 | 0.454 | 248,908,988 | -11,081,481 | 2.84% | 112,905,117 |
| 2015-07-21 | 2015-07-17 | 0.443 | 259,990,469 | -837,037 | 2.97% | 115,123,780 |
| 2015-07-20 | 2015-07-16 | 0.437 | 260,827,506 | +470,370 | 2.98% | 114,085,951 |
| 2015-07-17 | 2015-07-15 | 0.437 | 260,357,136 | +1,157,407 | 2.97% | 113,880,211 |
| 2015-07-16 | 2015-07-14 | 0.464 | 259,199,729 | +538,889 | 2.96% | 120,372,354 |
| 2015-07-15 | 2015-07-13 | 0.470 | 258,660,840 | -38,889 | 2.95% | 121,518,863 |
| 2015-07-14 | 2015-07-10 | 0.470 | 258,699,729 | -12,996,296 | 2.95% | 121,537,133 |
| 2015-07-13 | 2015-07-09 | 0.470 | 271,696,025 | -6,214,815 | 3.10% | 127,642,793 |
| 2015-07-10 | 2015-07-08 | 0.324 | 277,910,840 | +301,852 | 3.17% | 90,043,112 |
| 2015-07-09 | 2015-07-07 | 0.394 | 277,608,988 | +7,914,815 | 3.17% | 109,433,463 |
| 2015-07-08 | 2015-07-06 | 0.432 | 269,694,173 | +32,474,735 | 3.08% | 116,507,883 |
| 2015-07-07 | 2015-07-03 | 0.508 | 237,219,438 | +2,181,482 | 2.71% | 120,412,587 |
| 2015-07-06 | 2015-07-02 | 0.562 | 235,037,956 | +338,888 | 2.68% | 131,997,316 |
| 2015-07-03 | 2015-06-30 | 0.626 | 234,699,068 | +113,089,207 | 2.68% | 147,015,496 |
| 2015-07-02 | 2015-06-29 | 0.637 | 121,609,861 | +598,148 | 2.78% | 77,489,803 |
| 2015-06-30 | 2015-06-26 | 0.680 | 121,011,713 | +1,116,667 | 2.76% | 82,336,370 |
| 2015-06-29 | 2015-06-25 | 0.702 | 119,895,046 | +331,481 | 2.74% | 84,166,322 |
| 2015-06-26 | 2015-06-24 | 0.702 | 119,563,565 | +431,482 | 2.73% | 83,933,623 |
| 2015-06-25 | 2015-06-23 | 0.680 | 119,132,083 | -587,037 | 2.72% | 81,057,469 |
| 2015-06-24 | 2015-06-22 | 0.659 | 119,719,120 | +1,516,666 | 2.73% | 78,870,956 |
| 2015-06-23 | 2015-06-19 | 0.616 | 118,202,454 | -3,703,703 | 2.70% | 72,765,431 |
| 2015-06-22 | 2015-06-18 | 0.626 | 121,906,157 | -3,735,093 | 2.78% | 76,362,017 |
| 2015-06-19 | 2015-06-17 | 0.616 | 125,641,250 | -418,519 | 2.87% | 77,344,753 |
| 2015-06-18 | 2015-06-16 | 0.605 | 126,059,769 | +690,741 | 2.88% | 76,240,948 |
| 2015-06-17 | 2015-06-15 | 0.626 | 125,369,028 | +5,556 | 2.86% | 78,531,159 |
| 2015-06-16 | 2015-06-12 | 0.659 | 125,363,472 | -80,556 | 2.86% | 82,589,455 |
| 2015-06-15 | 2015-06-11 | 0.626 | 125,444,028 | -350,000 | 2.86% | 78,578,139 |
| 2015-06-12 | 2015-06-10 | 0.670 | 125,794,028 | -2,703,703 | 2.87% | 84,231,681 |
| 2015-06-11 | 2015-06-09 | 0.734 | 128,497,731 | -529,630 | 2.93% | 94,368,734 |
| 2015-06-10 | 2015-06-08 | 0.756 | 129,027,361 | +557,407 | 2.95% | 97,544,685 |
| 2015-06-09 | 2015-06-05 | 0.745 | 128,469,954 | +303,704 | 2.93% | 95,735,810 |
| 2015-06-08 | 2015-06-04 | 0.756 | 128,166,250 | +866,667 | 2.93% | 96,893,685 |
| 2015-06-05 | 2015-06-03 | 0.756 | 127,299,583 | -1,283,334 | 2.91% | 96,238,485 |
| 2015-06-04 | 2015-06-02 | 0.745 | 128,582,917 | -133,333 | 2.93% | 95,819,990 |
| 2015-06-03 | 2015-06-01 | 0.745 | 128,716,250 | -2,327,778 | 2.94% | 95,919,349 |
| 2015-06-02 | 2015-05-29 | 0.902 | 131,044,028 | +46,297 | 2.99% | 118,212,749 |
| 2015-06-01 | 2015-05-28 | 0.902 | 130,997,731 | +21,977,544 | 2.99% | 118,170,985 |
| 2015-05-29 | 2015-05-27 | 0.954 | 109,020,187 | +547,665 | 3.01% | 104,046,571 |
| 2015-05-28 | 2015-05-26 | 1.059 | 108,472,522 | +10,514,251 | 3.00% | 114,868,975 |
| 2015-05-27 | 2015-05-22 | 0.680 | 97,958,271 | +258,535 | 2.71% | 66,595,126 |
| 2015-05-26 | 2015-05-21 | 0.667 | 97,699,736 | +920,934 | 2.70% | 65,142,070 |
| 2015-05-22 | 2015-05-20 | 0.693 | 96,778,802 | +96,376 | 2.67% | 67,058,541 |
| 2015-05-21 | 2015-05-19 | 0.693 | 96,682,426 | +341,144 | 2.67% | 66,991,762 |
| 2015-05-20 | 2015-05-18 | 0.667 | 96,341,282 | +2,299,275 | 2.66% | 64,236,310 |
| 2015-05-19 | 2015-05-15 | 0.654 | 94,042,007 | +400,805 | 2.60% | 61,473,775 |
| 2015-05-18 | 2015-05-14 | 0.680 | 93,641,202 | +70,371 | 2.59% | 63,660,246 |
| 2015-05-15 | 2015-05-13 | 0.693 | 93,570,831 | -52,013 | 2.59% | 64,835,721 |
| 2015-05-14 | 2015-05-12 | 0.706 | 93,622,844 | +177,456 | 2.59% | 66,095,757 |
| 2015-05-13 | 2015-05-11 | 0.706 | 93,445,388 | +44,363 | 2.58% | 65,970,477 |
| 2015-05-12 | 2015-05-08 | 0.706 | 93,401,025 | +787,843 | 2.58% | 65,939,157 |
| 2015-05-11 | 2015-05-07 | 0.680 | 92,613,182 | +887,278 | 2.56% | 62,961,366 |
| 2015-05-08 | 2015-05-06 | 0.693 | 91,725,904 | +189,694 | 2.53% | 63,557,362 |
| 2015-05-07 | 2015-05-05 | 0.706 | 91,536,210 | +136,152 | 2.53% | 64,622,637 |
| 2015-05-06 | 2015-05-04 | 0.719 | 91,400,058 | +841,384 | 2.53% | 65,721,452 |
| 2015-05-05 | 2015-04-30 | 0.693 | 90,558,674 | +1,252,899 | 2.50% | 62,748,582 |
| 2015-05-04 | 2015-04-29 | 0.706 | 89,305,775 | +1,285,024 | 2.47% | 63,047,997 |
| 2015-04-30 | 2015-04-28 | 0.693 | 88,020,751 | +1,791,385 | 2.43% | 60,990,042 |
| 2015-04-29 | 2015-04-27 | 0.693 | 86,229,366 | +885,749 | 2.38% | 59,748,782 |
| 2015-04-28 | 2015-04-24 | 0.706 | 85,343,617 | +14,653,865 | 2.36% | 60,250,797 |
| 2015-04-27 | 2015-04-23 | 0.732 | 70,689,752 | +1,672,061 | 1.95% | 51,753,828 |
| 2015-04-24 | 2015-04-22 | 0.706 | 69,017,691 | +17,015,861 | 1.91% | 48,725,037 |
| 2015-04-09 | 2015-04-02 | 0.784 | 52,001,830 | -51,329,066 | 1.44% | 40,791,330 |
| 2015-04-08 | 2015-04-01 | 0.667 | 103,330,896 | +26,007 | 2.86% | 68,896,691 |
| 2015-04-02 | 2015-03-31 | 0.667 | 103,304,889 | -364,090 | 2.85% | 68,879,350 |
| 2015-04-01 | 2015-03-30 | 0.667 | 103,668,979 | +114,734 | 2.86% | 69,122,110 |
| 2015-03-31 | 2015-03-27 | 0.654 | 103,554,245 | -18,358 | 2.86% | 67,691,775 |
| 2015-03-30 | 2015-03-26 | 0.667 | 103,572,603 | +59,662 | 2.86% | 69,057,851 |
| 2015-03-27 | 2015-03-25 | 0.680 | 103,512,941 | +64,251 | 2.86% | 70,371,366 |
| 2015-03-26 | 2015-03-24 | 0.667 | 103,448,690 | -131,562 | 2.86% | 68,975,231 |
| 2015-03-25 | 2015-03-23 | 0.680 | 103,580,252 | -12,238 | 2.86% | 70,417,126 |
| 2015-03-24 | 2015-03-20 | 0.680 | 103,592,490 | -546,135 | 2.86% | 70,425,446 |
| 2015-03-23 | 2015-03-19 | 0.654 | 104,138,625 | -84,139 | 2.88% | 68,073,775 |
| 2015-03-20 | 2015-03-18 | 0.621 | 104,222,764 | +48,954 | 2.88% | 64,722,336 |
| 2015-03-19 | 2015-03-17 | 0.601 | 104,173,810 | -226,409 | 2.88% | 62,649,033 |
| 2015-03-18 | 2015-03-16 | 0.614 | 104,400,219 | -3,060 | 2.88% | 64,150,088 |
| 2015-03-17 | 2015-03-13 | 0.608 | 104,403,279 | +397,746 | 2.88% | 63,469,501 |
| 2015-03-16 | 2015-03-12 | 0.628 | 104,005,533 | -35,186 | 2.87% | 65,267,304 |
| 2015-03-13 | 2015-03-11 | 0.614 | 104,040,719 | +261,595 | 2.87% | 63,929,189 |
| 2015-03-12 | 2015-03-10 | 0.601 | 103,779,124 | +748,067 | 2.87% | 62,411,673 |
| 2015-03-11 | 2015-03-09 | 0.601 | 103,031,057 | +189,694 | 2.85% | 61,961,793 |
| 2015-03-10 | 2015-03-06 | 0.641 | 102,841,363 | +296,780 | 2.84% | 65,881,260 |
| 2015-03-09 | 2015-03-05 | 0.693 | 102,544,583 | +604,267 | 2.83% | 71,053,681 |
| 2015-03-06 | 2015-03-04 | 0.667 | 101,940,316 | -29,066 | 2.82% | 67,969,510 |
| 2015-03-05 | 2015-03-03 | 0.680 | 101,969,382 | +93,317 | 2.82% | 69,322,006 |
| 2015-03-04 | 2015-03-02 | 0.628 | 101,876,065 | -992,834 | 2.81% | 63,930,984 |
| 2015-03-03 | 2015-02-27 | 0.562 | 102,868,899 | -195,813 | 2.84% | 57,829,647 |
| 2015-03-02 | 2015-02-26 | 0.562 | 103,064,712 | -12,813,527 | 2.85% | 57,939,726 |
| 2015-02-27 | 2015-02-25 | 0.575 | 115,878,239 | +16,828 | 3.20% | 66,658,042 |
| 2015-02-26 | 2015-02-24 | 0.543 | 115,861,411 | +9,179 | 3.20% | 62,861,523 |
| 2015-02-24 | 2015-02-18 | 0.549 | 115,852,232 | +32,125 | 3.20% | 63,613,851 |
| 2015-02-23 | 2015-02-16 | 0.543 | 115,820,107 | +58,132 | 3.20% | 62,839,113 |
| 2015-02-16 | 2015-02-12 | 0.543 | 115,761,975 | -10,708 | 3.20% | 62,807,573 |
| 2015-02-13 | 2015-02-11 | 0.556 | 115,772,683 | +73,430 | 3.20% | 64,326,959 |
| 2015-02-12 | 2015-02-10 | 0.543 | 115,699,253 | +7,649 | 3.20% | 62,773,543 |
| 2015-02-11 | 2015-02-09 | 0.556 | 115,691,604 | +4,589 | 3.20% | 64,281,909 |
| 2015-02-10 | 2015-02-06 | 0.569 | 115,687,015 | +1,530 | 3.20% | 65,791,814 |
| 2015-02-09 | 2015-02-05 | 0.569 | 115,685,485 | +49,646,296 | 3.20% | 65,790,944 |
| 2015-02-06 | 2015-02-04 | 0.556 | 66,039,189 | +469,646 | 1.82% | 36,693,459 |
| 2015-02-05 | 2015-02-03 | 0.569 | 65,569,543 | +12,239,855 | 1.81% | 37,289,744 |
| 2015-02-04 | 2015-02-02 | 0.575 | 53,329,688 | +30,596 | 1.47% | 30,677,482 |
| 2015-02-03 | 2015-01-30 | 0.588 | 53,299,092 | +61,191 | 1.47% | 31,356,697 |
| 2015-02-02 | 2015-01-29 | 0.601 | 53,237,901 | +19,888 | 1.47% | 32,016,713 |
| 2015-01-30 | 2015-01-28 | 0.588 | 53,218,013 | -341,144 | 1.47% | 31,308,997 |
| 2015-01-29 | 2015-01-27 | 0.601 | 53,559,157 | +114,735 | 1.48% | 32,209,913 |
| 2015-01-28 | 2015-01-26 | 0.614 | 53,444,422 | -99,437 | 1.48% | 32,839,628 |
| 2015-01-27 | 2015-01-23 | 0.614 | 53,543,859 | -26,006 | 1.48% | 32,900,729 |
| 2015-01-26 | 2015-01-22 | 0.614 | 53,569,865 | +758,776 | 1.48% | 32,916,708 |
| 2015-01-23 | 2015-01-21 | 0.634 | 52,811,089 | +6,119 | 1.46% | 33,486,122 |
| 2015-01-22 | 2015-01-20 | 0.654 | 52,804,970 | -13,768 | 1.46% | 34,517,775 |
| 2015-01-21 | 2015-01-19 | 0.654 | 52,818,738 | -119,324 | 1.46% | 34,526,775 |
| 2015-01-20 | 2015-01-16 | 0.641 | 52,938,062 | -253,945 | 1.46% | 33,912,680 |
| 2015-01-19 | 2015-01-15 | 0.608 | 53,192,007 | -315,137 | 1.47% | 32,336,821 |
| 2015-01-16 | 2015-01-14 | 0.556 | 53,507,144 | +21,417 | 1.48% | 29,730,259 |
| 2015-01-15 | 2015-01-13 | 0.549 | 53,485,727 | -29,066 | 1.48% | 29,368,731 |
| 2015-01-14 | 2015-01-12 | 0.543 | 53,514,793 | -137,681 | 1.48% | 29,034,873 |
| 2015-01-13 | 2015-01-09 | 0.549 | 53,652,474 | +70,371 | 1.48% | 29,460,291 |
| 2015-01-12 | 2015-01-08 | 0.549 | 53,582,103 | -18,358 | 1.48% | 29,421,651 |
| 2015-01-09 | 2015-01-07 | 0.556 | 53,600,461 | +168,277 | 1.48% | 29,782,109 |
| 2015-01-08 | 2015-01-06 | 0.543 | 53,432,184 | +58,132 | 1.48% | 28,990,053 |
| 2015-01-07 | 2015-01-05 | 0.556 | 53,374,052 | +397,746 | 1.47% | 29,656,309 |
| 2015-01-06 | 2015-01-02 | 0.562 | 52,976,306 | +30,595 | 1.46% | 29,781,606 |
| 2015-01-05 | 2014-12-31 | 0.543 | 52,945,711 | +91,788 | 1.46% | 28,726,113 |
| 2015-01-02 | 2014-12-29 | 0.569 | 52,853,923 | -90,258 | 1.46% | 30,058,304 |
| 2014-12-30 | 2014-12-24 | 0.569 | 52,944,181 | -151,449 | 1.46% | 30,109,634 |
| 2014-12-29 | 2014-12-22 | 0.562 | 53,095,630 | +59,662 | 1.47% | 29,848,686 |
| 2014-12-23 | 2014-12-19 | 0.529 | 53,035,968 | +1,530 | 1.47% | 28,081,708 |
| 2014-12-22 | 2014-12-18 | 0.536 | 53,034,438 | -6,120 | 1.47% | 28,427,575 |
| 2014-12-19 | 2014-12-17 | 0.536 | 53,040,558 | +7,649 | 1.47% | 28,430,856 |
| 2014-12-18 | 2014-12-16 | 0.549 | 53,032,909 | +3,060 | 1.47% | 29,120,091 |
| 2014-12-17 | 2014-12-15 | 0.549 | 53,029,849 | +249,356 | 1.47% | 29,118,411 |
| 2014-12-16 | 2014-12-12 | 0.556 | 52,780,493 | +13,768 | 1.46% | 29,326,509 |
| 2014-12-15 | 2014-12-11 | 0.543 | 52,766,725 | -47,424 | 1.46% | 28,629,003 |
| 2014-12-12 | 2014-12-10 | 0.549 | 52,814,149 | +177,456 | 1.46% | 28,999,971 |
| 2014-12-11 | 2014-12-09 | 0.516 | 52,636,693 | +315,137 | 1.45% | 27,182,142 |
| 2014-12-10 | 2014-12-08 | 0.582 | 52,321,556 | +94,847 | 1.45% | 30,439,580 |
| 2014-12-09 | 2014-12-05 | 0.614 | 52,226,709 | -76,489 | 1.44% | 32,091,389 |
| 2014-12-08 | 2014-12-04 | 0.621 | 52,303,198 | -437,521 | 1.45% | 32,480,286 |
| 2014-12-05 | 2014-12-03 | 0.641 | 52,740,719 | +104,026 | 1.46% | 33,786,260 |
| 2014-12-04 | 2014-12-02 | 0.647 | 52,636,693 | +76,490 | 1.45% | 34,063,697 |
| 2014-12-03 | 2014-12-01 | 0.634 | 52,560,203 | -590,499 | 1.45% | 33,327,042 |
| 2014-12-02 | 2014-11-28 | 0.667 | 53,150,702 | +192,753 | 1.47% | 35,438,650 |
| 2014-12-01 | 2014-11-27 | 0.732 | 52,957,949 | +335,024 | 1.46% | 38,771,908 |
| 2014-11-28 | 2014-11-26 | 0.745 | 52,622,925 | +59,662 | 1.48% | 39,214,604 |
| 2014-11-27 | 2014-11-25 | 0.732 | 52,563,263 | +278,422 | 1.48% | 38,482,948 |
| 2014-11-26 | 2014-11-24 | 0.745 | 52,284,841 | -454,348 | 1.47% | 38,962,664 |
| 2014-11-25 | 2014-11-21 | 0.745 | 52,739,189 | +15,298 | 1.48% | 39,301,244 |
| 2014-11-24 | 2014-11-20 | 0.745 | 52,723,891 | -12,238 | 1.48% | 39,289,844 |
| 2014-11-21 | 2014-11-19 | 0.758 | 52,736,129 | -6,884,058 | 1.48% | 39,988,419 |
| 2014-11-20 | 2014-11-18 | 0.745 | 59,620,187 | -47,424 | 1.67% | 44,428,963 |
| 2014-11-19 | 2014-11-17 | 0.745 | 59,667,611 | -786,312 | 1.68% | 44,464,304 |
| 2014-11-18 | 2014-11-14 | 0.758 | 60,453,923 | +494,122 | 1.70% | 45,840,619 |
| 2014-11-17 | 2014-11-13 | 0.745 | 59,959,801 | -735,829 | 1.68% | 44,682,044 |
| 2014-11-14 | 2014-11-12 | 0.771 | 60,695,630 | +663,929 | 1.70% | 46,817,414 |
| 2014-11-13 | 2014-11-11 | 0.771 | 60,031,701 | -458,937 | 1.69% | 46,305,295 |
| 2014-11-12 | 2014-11-10 | 0.758 | 60,490,638 | -13,768 | 1.70% | 45,868,459 |
| 2014-11-11 | 2014-11-07 | 0.784 | 60,504,406 | -22,947 | 1.70% | 47,460,930 |
| 2014-11-10 | 2014-11-06 | 0.771 | 60,527,353 | +52,013 | 1.70% | 46,687,614 |
| 2014-11-07 | 2014-11-05 | 0.784 | 60,475,340 | +588,969 | 1.70% | 47,438,130 |
| 2014-11-06 | 2014-11-04 | 0.797 | 59,886,371 | +6,119 | 1.68% | 47,759,066 |
| 2014-11-05 | 2014-11-03 | 0.811 | 59,880,252 | +94,847 | 1.68% | 48,537,041 |
| 2014-11-04 | 2014-10-31 | 0.771 | 59,785,405 | +3,060 | 1.68% | 46,115,315 |
| 2014-11-03 | 2014-10-30 | 0.784 | 59,782,345 | -111,675 | 1.68% | 46,894,530 |
| 2014-10-31 | 2014-10-29 | 0.758 | 59,894,020 | -67,311 | 1.68% | 45,416,059 |
| 2014-10-29 | 2014-10-27 | 0.758 | 59,961,331 | -36,714 | 1.68% | 45,467,099 |
| 2014-10-28 | 2014-10-24 | 0.771 | 59,998,045 | +278,421 | 1.68% | 46,279,334 |
| 2014-10-27 | 2014-10-23 | 0.784 | 59,719,624 | -12,238 | 1.68% | 46,845,330 |
| 2014-10-24 | 2014-10-22 | 0.784 | 59,731,862 | -6,426,650 | 1.68% | 46,854,930 |
| 2014-10-23 | 2014-10-21 | 0.758 | 66,158,512 | -307,488 | 1.86% | 50,166,259 |
| 2014-10-22 | 2014-10-20 | 0.758 | 66,466,000 | -117,794 | 1.87% | 50,399,419 |
| 2014-10-21 | 2014-10-17 | 0.732 | 66,583,794 | +142,270 | 1.87% | 48,747,748 |
| 2014-10-20 | 2014-10-16 | 0.771 | 66,441,524 | +188,164 | 1.87% | 51,249,495 |
| 2014-10-17 | 2014-10-15 | 0.758 | 66,253,360 | +315,137 | 1.86% | 50,238,179 |
| 2014-10-16 | 2014-10-14 | 0.758 | 65,938,223 | +156,039 | 1.85% | 49,999,219 |
| 2014-10-15 | 2014-10-13 | 0.758 | 65,782,184 | +38,245 | 1.85% | 49,880,899 |
| 2014-10-14 | 2014-10-10 | 0.771 | 65,743,939 | +90,257 | 1.85% | 50,711,414 |
| 2014-10-13 | 2014-10-09 | 0.771 | 65,653,682 | +93,318 | 1.84% | 50,641,795 |
| 2014-10-10 | 2014-10-08 | 0.797 | 65,560,364 | -145,330 | 1.84% | 52,284,045 |
| 2014-10-09 | 2014-10-07 | 0.811 | 65,705,694 | +102,496 | 1.85% | 53,258,961 |
| 2014-10-08 | 2014-10-06 | 0.811 | 65,603,198 | -673,108 | 1.84% | 53,175,881 |
| 2014-10-07 | 2014-10-03 | 0.784 | 66,276,306 | -1,496,901 | 1.86% | 51,988,530 |
| 2014-10-06 | 2014-09-30 | 0.797 | 67,773,207 | -708,293 | 1.90% | 54,048,776 |
| 2014-10-03 | 2014-09-29 | 0.784 | 68,481,500 | +351,852 | 1.92% | 53,718,330 |
| 2014-09-30 | 2014-09-26 | 0.837 | 68,129,648 | -45,893 | 1.91% | 57,005,152 |
| 2014-09-29 | 2014-09-25 | 0.837 | 68,175,541 | +182,045 | 1.91% | 57,043,552 |
| 2014-09-26 | 2014-09-24 | 0.850 | 67,993,496 | +78,019 | 1.91% | 57,780,157 |
| 2014-09-25 | 2014-09-23 | 0.850 | 67,915,477 | -136,151 | 1.91% | 57,713,857 |
| 2014-09-24 | 2014-09-22 | 0.850 | 68,051,628 | -243,237 | 1.91% | 57,829,557 |
| 2014-09-23 | 2014-09-19 | 0.863 | 68,294,865 | +345,733 | 1.92% | 58,929,123 |
| 2014-09-22 | 2014-09-18 | 0.850 | 67,949,132 | -22,947 | 1.91% | 57,742,457 |
| 2014-09-19 | 2014-09-17 | 0.863 | 67,972,079 | +21,481,320 | 1.91% | 58,650,603 |
| 2014-09-18 | 2014-09-16 | 0.876 | 46,490,759 | +91,788 | 1.31% | 40,722,969 |
| 2014-09-17 | 2014-09-15 | 0.876 | 46,398,971 | +748,067 | 1.30% | 40,642,568 |
| 2014-09-16 | 2014-09-12 | 0.850 | 45,650,904 | +1,795,974 | 1.28% | 38,793,658 |
| 2014-09-15 | 2014-09-11 | 0.889 | 43,854,930 | -15,297 | 1.23% | 38,987,494 |
| 2014-09-12 | 2014-09-10 | 0.889 | 43,870,227 | +201,932 | 1.23% | 39,001,094 |
| 2014-09-11 | 2014-09-08 | 0.902 | 43,668,295 | -9,179 | 1.23% | 39,392,479 |
| 2014-09-10 | 2014-09-05 | 0.915 | 43,677,474 | -238,647 | 1.23% | 39,971,785 |
| 2014-09-08 | 2014-09-04 | 0.876 | 43,916,121 | +68,840 | 1.23% | 38,467,748 |
| 2014-09-05 | 2014-09-03 | 0.876 | 43,847,281 | -257,004 | 1.23% | 38,407,449 |
| 2014-09-04 | 2014-09-02 | 0.889 | 44,104,285 | -2,141,707 | 1.24% | 39,209,174 |
| 2014-09-03 | 2014-09-01 | 0.876 | 46,245,992 | +16,827 | 1.30% | 40,508,568 |
| 2014-09-02 | 2014-08-29 | 0.889 | 46,229,165 | +15,195,411 | 1.30% | 41,098,214 |
| 2014-09-01 | 2014-08-28 | 0.902 | 31,033,754 | +159,098 | 0.87% | 27,995,059 |
| 2014-08-29 | 2014-08-27 | 0.954 | 30,874,656 | +42,834 | 0.87% | 29,466,122 |
| 2014-08-28 | 2014-08-26 | 0.941 | 30,831,822 | -13,157,729 | 0.87% | 29,022,156 |
| 2014-08-27 | 2014-08-25 | 0.941 | 43,989,551 | +195,813 | 1.24% | 41,407,596 |
| 2014-08-26 | 2014-08-22 | 0.889 | 43,793,738 | -100,966 | 1.23% | 38,933,094 |
| 2014-08-25 | 2014-08-21 | 0.889 | 43,894,704 | +194,283 | 1.23% | 39,022,854 |
| 2014-08-22 | 2014-08-20 | 0.915 | 43,700,421 | +117,794 | 1.23% | 39,992,785 |
| 2014-08-21 | 2014-08-19 | 0.915 | 43,582,627 | +33,656 | 1.22% | 39,884,985 |
| 2014-08-20 | 2014-08-18 | 0.889 | 43,548,971 | +3,059 | 1.22% | 38,715,494 |
| 2014-08-19 | 2014-08-15 | 0.902 | 43,545,912 | -218,760 | 1.22% | 39,282,080 |
| 2014-08-18 | 2014-08-14 | 0.863 | 43,764,672 | +123,913 | 1.23% | 37,762,923 |
| 2014-08-15 | 2014-08-13 | 0.863 | 43,640,759 | +3,060 | 1.23% | 37,656,003 |
| 2014-08-13 | 2014-08-11 | 0.863 | 43,637,699 | +131,562 | 1.23% | 37,653,363 |
| 2014-08-12 | 2014-08-08 | 0.876 | 43,506,137 | +76,489 | 1.22% | 38,108,628 |
| 2014-08-11 | 2014-08-07 | 0.863 | 43,429,648 | -156,038 | 1.22% | 37,473,843 |
| 2014-08-08 | 2014-08-06 | 0.889 | 43,585,686 | -41,305 | 1.22% | 38,748,134 |
| 2014-08-07 | 2014-08-05 | 0.863 | 43,626,991 | +74,960 | 1.23% | 37,644,123 |
| 2014-08-06 | 2014-08-04 | 0.876 | 43,552,031 | -1,530 | 1.22% | 38,148,829 |
| 2014-08-05 | 2014-08-01 | 0.863 | 43,553,561 | +36,715 | 1.22% | 37,580,763 |
| 2014-08-04 | 2014-07-31 | 0.863 | 43,516,846 | +32,126 | 1.22% | 37,549,083 |
| 2014-08-01 | 2014-07-30 | 0.876 | 43,484,720 | +160,628 | 1.22% | 38,089,868 |
| 2014-07-31 | 2014-07-29 | 0.902 | 43,324,092 | -249,356 | 1.22% | 39,081,979 |
| 2014-07-30 | 2014-07-28 | 0.902 | 43,573,448 | -91,788 | 1.22% | 39,306,919 |
| 2014-07-29 | 2014-07-25 | 0.889 | 43,665,236 | -140,740 | 1.23% | 38,818,854 |
| 2014-07-28 | 2014-07-24 | 0.902 | 43,805,976 | -79,549 | 1.23% | 39,516,679 |
| 2014-07-25 | 2014-07-23 | 0.889 | 43,885,525 | -94,847 | 1.23% | 39,014,694 |
| 2014-07-24 | 2014-07-22 | 0.863 | 43,980,372 | +823,027 | 1.24% | 37,949,043 |
| 2014-07-23 | 2014-07-21 | 0.902 | 43,157,345 | -610,386 | 1.21% | 38,931,559 |
| 2014-07-22 | 2014-07-18 | 0.915 | 43,767,731 | -21,418 | 1.23% | 40,054,385 |
| 2014-07-21 | 2014-07-17 | 0.902 | 43,789,149 | +62,722 | 1.23% | 39,501,500 |
| 2014-07-18 | 2014-07-16 | 0.915 | 43,726,427 | +3,059 | 1.23% | 40,016,585 |
| 2014-07-17 | 2014-07-15 | 0.902 | 43,723,368 | +29,066 | 1.23% | 39,442,160 |
| 2014-07-16 | 2014-07-14 | 0.902 | 43,694,302 | -22,946 | 1.23% | 39,415,940 |
| 2014-07-15 | 2014-07-11 | 0.941 | 43,717,248 | +19,887 | 1.23% | 41,151,276 |
| 2014-07-14 | 2014-07-10 | 0.928 | 43,697,361 | -39,775 | 1.23% | 40,561,270 |
| 2014-07-11 | 2014-07-09 | 0.954 | 43,737,136 | -614,976 | 1.23% | 41,741,802 |
| 2014-07-10 | 2014-07-08 | 0.967 | 44,352,112 | -130,032 | 1.25% | 42,908,567 |
| 2014-07-09 | 2014-07-07 | 0.941 | 44,482,144 | +186,635 | 1.25% | 41,871,276 |
| 2014-07-08 | 2014-07-04 | 0.915 | 44,295,509 | +364,090 | 1.24% | 40,537,385 |
| 2014-07-07 | 2014-07-03 | 0.889 | 43,931,419 | -29,066 | 1.23% | 39,055,494 |
| 2014-07-04 | 2014-07-02 | 0.902 | 43,960,485 | -494,122 | 1.23% | 39,656,059 |
| 2014-07-03 | 2014-06-30 | 0.863 | 44,454,607 | -252,416 | 1.25% | 38,358,243 |
| 2014-07-02 | 2014-06-27 | 0.850 | 44,707,023 | +44,364 | 1.26% | 37,991,558 |
| 2014-06-30 | 2014-06-26 | 0.863 | 44,662,659 | -434,461 | 1.25% | 38,537,763 |
| 2014-06-27 | 2014-06-25 | 0.863 | 45,097,120 | -78,019 | 1.27% | 38,912,643 |
| 2014-06-26 | 2014-06-24 | 0.876 | 45,175,139 | +292,190 | 1.27% | 39,570,569 |
| 2014-06-25 | 2014-06-23 | 0.902 | 44,882,949 | +128,503 | 1.26% | 40,488,200 |
| 2014-06-24 | 2014-06-20 | 0.889 | 44,754,446 | +148,389 | 1.26% | 39,787,174 |
| 2014-06-23 | 2014-06-19 | 0.876 | 44,606,057 | -157,568 | 1.25% | 39,072,089 |
| 2014-06-20 | 2014-06-18 | 0.876 | 44,763,625 | -611,916 | 1.26% | 39,210,108 |
| 2014-06-19 | 2014-06-17 | 0.876 | 45,375,541 | -61,192 | 1.27% | 39,746,108 |
| 2014-06-18 | 2014-06-16 | 0.876 | 45,436,733 | +76,489 | 1.28% | 39,799,708 |
| 2014-06-17 | 2014-06-13 | 0.876 | 45,360,244 | +12,868,599 | 1.27% | 39,732,709 |
| 2014-06-16 | 2014-06-12 | 0.863 | 32,491,645 | -18,357 | 0.91% | 28,035,843 |
| 2014-06-13 | 2014-06-11 | 0.876 | 32,510,002 | -443,639 | 0.91% | 28,476,708 |
| 2014-06-12 | 2014-06-10 | 0.850 | 32,953,641 | +3,059 | 0.93% | 28,003,657 |
| 2014-06-11 | 2014-06-09 | 0.863 | 32,950,582 | -81,079 | 0.93% | 28,431,843 |
| 2014-06-10 | 2014-06-06 | 0.837 | 33,031,661 | +148,390 | 0.93% | 27,638,112 |
| 2014-06-09 | 2014-06-05 | 0.837 | 32,883,271 | -94,824,231 | 0.92% | 27,513,952 |
| 2014-06-06 | 2014-06-04 | 0.837 | 127,707,502 | +1,586,393 | 3.59% | 106,854,883 |
| 2014-06-05 | 2014-06-03 | 0.863 | 126,121,109 | +41,798,627 | 3.54% | 108,825,258 |
| 2014-06-04 | 2014-05-30 | 0.876 | 84,322,482 | -26,006 | 2.37% | 73,861,169 |
| 2014-06-03 | 2014-05-29 | 0.824 | 84,348,488 | +137,681 | 2.37% | 69,472,966 |
| 2014-05-30 | 2014-05-28 | 0.824 | 84,210,807 | -139,211 | 2.36% | 69,359,566 |
| 2014-05-29 | 2014-05-27 | 0.811 | 84,350,018 | +38,245 | 2.37% | 68,371,461 |
| 2014-05-28 | 2014-05-26 | 0.811 | 84,311,773 | +114,734 | 2.37% | 68,340,461 |
| 2014-05-27 | 2014-05-23 | 0.797 | 84,197,039 | +409,984 | 2.36% | 67,146,695 |
| 2014-05-26 | 2014-05-22 | 0.837 | 83,787,055 | -37,744,525 | 2.35% | 70,105,952 |
| 2014-05-23 | 2014-05-21 | 0.863 | 121,531,580 | +52,851,208 | 3.41% | 104,865,123 |
| 2014-05-22 | 2014-05-20 | 0.889 | 68,680,372 | +183,574 | 1.93% | 61,057,574 |
| 2014-05-21 | 2014-05-19 | 0.863 | 68,496,798 | -15,297 | 1.92% | 59,103,363 |
| 2014-05-20 | 2014-05-16 | 0.824 | 68,512,095 | -29,066 | 1.92% | 56,429,446 |
| 2014-05-19 | 2014-05-15 | 0.824 | 68,541,161 | +114,734 | 1.92% | 56,453,386 |
| 2014-05-16 | 2014-05-14 | 0.837 | 68,426,427 | -12,957,327 | 1.92% | 57,253,472 |
| 2014-05-15 | 2014-05-13 | 0.811 | 81,383,754 | -24,477 | 2.29% | 65,967,101 |
| 2014-05-14 | 2014-05-12 | 0.837 | 81,408,231 | -44,364 | 2.29% | 68,115,552 |
| 2014-05-13 | 2014-05-09 | 0.837 | 81,452,595 | -331,964 | 2.29% | 68,152,672 |
| 2014-05-12 | 2014-05-08 | 0.915 | 81,784,559 | -775,604 | 2.30% | 74,845,785 |
| 2014-05-09 | 2014-05-07 | 0.941 | 82,560,163 | -82,609 | 2.32% | 77,714,316 |
| 2014-05-08 | 2014-05-05 | 0.928 | 82,642,772 | -818,438 | 2.32% | 76,711,631 |
| 2014-05-07 | 2014-05-02 | 0.941 | 83,461,210 | +1,530 | 2.34% | 78,562,476 |
| 2014-05-05 | 2014-04-30 | 0.928 | 83,459,680 | -567,552 | 2.34% | 77,469,911 |
| 2014-05-02 | 2014-04-29 | 0.915 | 84,027,232 | +32,125 | 2.36% | 76,898,185 |
| 2014-04-30 | 2014-04-28 | 0.967 | 83,995,107 | +61,192 | 2.36% | 81,261,287 |
| 2014-04-29 | 2014-04-25 | 0.954 | 83,933,915 | -15,298 | 2.36% | 80,104,761 |
| 2014-04-28 | 2014-04-24 | 0.967 | 83,949,213 | +936,232 | 2.36% | 81,216,887 |
| 2014-04-25 | 2014-04-23 | 0.981 | 83,012,981 | +240,177 | 2.33% | 81,396,412 |
| 2014-04-24 | 2014-04-22 | 0.967 | 82,772,804 | +287,601 | 2.32% | 80,078,767 |
| 2014-04-23 | 2014-04-17 | 0.981 | 82,485,203 | -67,311 | 2.32% | 80,878,912 |
| 2014-04-22 | 2014-04-16 | 1.007 | 82,552,514 | +4,589 | 2.32% | 83,103,443 |
| 2014-04-17 | 2014-04-15 | 0.994 | 82,547,925 | -47,423 | 2.32% | 82,019,618 |
| 2014-04-16 | 2014-04-14 | 0.994 | 82,595,348 | +73,430 | 2.32% | 82,066,738 |
| 2014-04-15 | 2014-04-11 | 1.007 | 82,521,918 | +27,536 | 2.32% | 83,072,643 |
| 2014-04-14 | 2014-04-10 | 1.033 | 82,494,382 | -9,179 | 2.32% | 85,201,934 |
| 2014-04-11 | 2014-04-09 | 1.046 | 82,503,561 | -131,562 | 2.32% | 86,290,040 |
| 2014-04-10 | 2014-04-08 | 1.033 | 82,635,123 | -82,608 | 2.32% | 85,347,295 |
| 2014-04-09 | 2014-04-07 | 1.020 | 82,717,731 | -27,537 | 2.32% | 84,351,189 |
| 2014-04-08 | 2014-04-04 | 1.046 | 82,745,268 | -166,747 | 2.32% | 86,542,840 |
| 2014-04-07 | 2014-04-03 | 1.033 | 82,912,015 | +1,530 | 2.33% | 85,633,275 |
| 2014-04-04 | 2014-04-02 | 1.072 | 82,910,485 | -166,747 | 2.33% | 88,883,531 |
| 2014-04-03 | 2014-04-01 | 1.033 | 83,077,232 | -266,184 | 2.33% | 85,803,914 |
| 2014-04-02 | 2014-03-31 | 0.994 | 83,343,416 | +56,602 | 2.34% | 82,810,018 |
| 2014-04-01 | 2014-03-28 | 0.981 | 83,286,814 | -238,647 | 2.34% | 81,664,913 |
| 2014-03-31 | 2014-03-27 | 0.954 | 83,525,461 | +168,277 | 2.35% | 79,714,942 |
| 2014-03-28 | 2014-03-26 | 1.007 | 83,357,184 | +68,841 | 2.34% | 83,913,484 |
| 2014-03-27 | 2014-03-25 | 1.020 | 83,288,343 | -79,550 | 2.34% | 84,933,069 |
| 2014-03-26 | 2014-03-24 | 1.033 | 83,367,893 | +65,781 | 2.34% | 86,104,115 |
| 2014-03-25 | 2014-03-21 | 1.046 | 83,302,112 | +504,831 | 2.34% | 87,125,241 |
| 2014-03-24 | 2014-03-20 | 1.046 | 82,797,281 | +185,105 | 2.33% | 86,597,240 |
| 2014-03-21 | 2014-03-19 | 1.046 | 82,612,176 | -19,884,219 | 2.32% | 86,403,640 |
| 2014-03-20 | 2014-03-18 | 1.046 | 102,496,395 | +270,773 | 2.88% | 107,200,440 |
| 2014-03-19 | 2014-03-17 | 1.046 | 102,225,622 | +61,192 | 2.87% | 106,917,240 |
| 2014-03-18 | 2014-03-14 | 1.072 | 102,164,430 | -2,960,145 | 2.87% | 109,524,571 |
| 2014-03-17 | 2014-03-13 | 1.098 | 105,124,575 | -781,723 | 2.95% | 115,446,702 |
| 2014-03-14 | 2014-03-12 | 1.059 | 105,906,298 | -1,650,644 | 2.97% | 112,151,425 |
| 2014-03-13 | 2014-03-11 | 1.072 | 107,556,942 | -2,313,044 | 3.02% | 115,305,571 |
| 2014-03-12 | 2014-03-10 | 1.007 | 109,869,986 | -850,564 | 3.09% | 110,603,224 |
| 2014-03-11 | 2014-03-07 | 1.020 | 110,720,550 | +35,186 | 3.11% | 112,906,989 |
| 2014-03-10 | 2014-03-06 | 1.007 | 110,685,364 | -1,168,760 | 3.11% | 111,424,043 |
| 2014-03-07 | 2014-03-05 | 1.007 | 111,854,124 | +13,855,314 | 3.14% | 112,600,603 |
| 2014-03-06 | 2014-03-04 | 0.981 | 97,998,810 | +2,579,227 | 2.75% | 96,090,412 |
| 2014-03-05 | 2014-03-03 | 0.941 | 95,419,583 | -36,715 | 2.68% | 89,818,956 |
| 2014-03-04 | 2014-02-28 | 0.928 | 95,456,298 | +1,254,428 | 2.68% | 88,605,550 |
| 2014-03-03 | 2014-02-27 | 0.941 | 94,201,870 | +76,490 | 2.65% | 88,672,716 |
| 2014-02-28 | 2014-02-26 | 0.915 | 94,125,380 | +21,417 | 2.64% | 86,139,585 |
| 2014-02-27 | 2014-02-25 | 0.915 | 94,103,963 | -204,992 | 2.64% | 86,119,985 |
| 2014-02-26 | 2014-02-24 | 0.928 | 94,308,955 | +159,098 | 2.65% | 87,540,550 |
| 2014-02-25 | 2014-02-21 | 0.954 | 94,149,857 | +102,496 | 2.64% | 89,854,641 |
| 2014-02-24 | 2014-02-20 | 0.994 | 94,047,361 | -171,337 | 2.64% | 93,445,458 |
| 2014-02-21 | 2014-02-19 | 0.994 | 94,218,698 | -61,191 | 2.65% | 93,615,698 |
| 2014-02-20 | 2014-02-18 | 1.007 | 94,279,889 | -198,873 | 2.65% | 94,909,083 |
| 2014-02-19 | 2014-02-17 | 1.007 | 94,478,762 | -79,549 | 2.65% | 95,109,283 |
| 2014-02-18 | 2014-02-14 | 1.020 | 94,558,311 | -654,751 | 2.66% | 96,425,589 |
| 2014-02-17 | 2014-02-13 | 0.994 | 95,213,062 | -9,178 | 2.67% | 94,603,698 |
| 2014-02-14 | 2014-02-12 | 0.941 | 95,222,240 | +10,708 | 2.67% | 89,633,196 |
| 2014-02-13 | 2014-02-11 | 0.941 | 95,211,532 | -7,649 | 2.67% | 89,623,116 |
| 2014-02-12 | 2014-02-10 | 0.928 | 95,219,181 | -6,119 | 2.67% | 88,385,451 |
| 2014-02-11 | 2014-02-07 | 0.928 | 95,225,300 | -13,742,109 | 2.67% | 88,391,131 |
| 2014-02-10 | 2014-02-06 | 0.889 | 108,967,409 | +3,538,405 | 3.06% | 96,873,174 |
| 2014-02-07 | 2014-02-05 | 0.889 | 105,429,004 | +64,252 | 2.96% | 93,727,494 |
| 2014-02-06 | 2014-02-04 | 0.915 | 105,364,752 | +1,529 | 2.96% | 96,425,385 |
| 2014-02-05 | 2014-01-30 | 0.889 | 105,363,223 | +163,688 | 2.96% | 93,669,014 |
| 2014-02-04 | 2014-01-28 | 0.902 | 105,199,535 | -260,064 | 2.95% | 94,898,839 |
| 2014-01-29 | 2014-01-27 | 0.850 | 105,459,599 | +192,753 | 2.96% | 89,618,457 |
| 2014-01-28 | 2014-01-24 | 0.902 | 105,266,846 | +338,084 | 2.96% | 94,959,560 |
| 2014-01-27 | 2014-01-23 | 0.967 | 104,928,762 | +235,588 | 2.95% | 101,513,607 |
| 2014-01-24 | 2014-01-22 | 0.928 | 104,693,174 | -2,175,363 | 2.94% | 97,179,510 |
| 2014-01-23 | 2014-01-21 | 0.994 | 106,868,537 | +1,240,661 | 3.00% | 106,184,578 |
| 2014-01-22 | 2014-01-20 | 1.020 | 105,627,876 | -862,802 | 2.97% | 107,713,749 |
| 2014-01-21 | 2014-01-17 | 1.020 | 106,490,678 | +1,214,653 | 2.99% | 108,593,589 |
| 2014-01-20 | 2014-01-16 | 1.046 | 105,276,025 | +12,239 | 2.96% | 110,107,640 |
| 2014-01-17 | 2014-01-15 | 1.072 | 105,263,786 | -1,107,569 | 2.96% | 112,847,211 |
| 2014-01-16 | 2014-01-14 | 1.007 | 106,371,355 | +218,760 | 2.99% | 107,081,244 |
| 2014-01-15 | 2014-01-13 | 1.020 | 106,152,595 | +380,918 | 2.98% | 108,248,829 |
| 2014-01-14 | 2014-01-10 | 1.020 | 105,771,677 | +674,638 | 2.97% | 107,860,389 |
| 2014-01-13 | 2014-01-09 | 1.007 | 105,097,039 | -53,543 | 2.95% | 105,798,423 |
| 2014-01-10 | 2014-01-08 | 0.981 | 105,150,582 | -26,006 | 2.95% | 103,102,913 |
| 2014-01-09 | 2014-01-07 | 1.020 | 105,176,588 | +123,913 | 2.95% | 107,253,549 |
| 2014-01-08 | 2014-01-06 | 1.046 | 105,052,675 | -1,274,316 | 2.95% | 109,874,040 |
| 2014-01-07 | 2014-01-03 | 1.046 | 106,326,991 | -287,600 | 2.99% | 111,206,840 |
| 2014-01-06 | 2014-01-02 | 1.046 | 106,614,591 | +5,025,362 | 2.99% | 111,507,640 |
| 2014-01-03 | 2013-12-31 | 0.889 | 101,589,229 | -104,026 | 2.85% | 90,313,894 |
| 2014-01-02 | 2013-12-27 | 0.889 | 101,693,255 | -56,602 | 2.86% | 90,406,374 |
| 2013-12-30 | 2013-12-24 | 0.902 | 101,749,857 | -645,572 | 2.86% | 91,786,939 |
| 2013-12-27 | 2013-12-20 | 0.876 | 102,395,429 | +374,799 | 2.88% | 89,691,929 |
| 2013-12-23 | 2013-12-19 | 0.850 | 102,020,630 | -763,366 | 2.86% | 86,696,057 |
| 2013-12-20 | 2013-12-18 | 0.915 | 102,783,996 | -1,529 | 2.89% | 94,063,585 |
| 2013-12-19 | 2013-12-17 | 0.902 | 102,785,525 | +683,816 | 2.89% | 92,721,199 |
| 2013-12-18 | 2013-12-16 | 0.994 | 102,101,709 | +1,327,858 | 2.87% | 101,448,258 |
| 2013-12-17 | 2013-12-13 | 0.994 | 100,773,851 | +290,661 | 2.83% | 100,128,898 |
| 2013-12-16 | 2013-12-12 | 1.007 | 100,483,190 | +1,233,011 | 2.82% | 101,153,783 |
| 2013-12-13 | 2013-12-11 | 1.007 | 99,250,179 | +1,072,383 | 2.79% | 99,912,543 |
| 2013-12-12 | 2013-12-10 | 0.954 | 98,177,796 | +264,654 | 2.76% | 93,698,822 |
| 2013-12-11 | 2013-12-09 | 0.915 | 97,913,142 | +130,032 | 2.75% | 89,605,985 |
| 2013-12-10 | 2013-12-06 | 0.941 | 97,783,110 | -1,679,710 | 2.75% | 92,043,756 |
| 2013-12-09 | 2013-12-05 | 0.967 | 99,462,820 | +1,399,758 | 2.79% | 96,225,567 |
| 2013-12-06 | 2013-12-04 | 0.902 | 98,063,062 | +1,095,331 | 2.75% | 88,461,140 |
| 2013-12-05 | 2013-12-03 | 0.797 | 96,967,731 | +10,708 | 2.72% | 77,331,255 |
| 2013-12-04 | 2013-12-02 | 0.797 | 96,957,023 | -240,177 | 2.72% | 77,322,716 |
| 2013-12-03 | 2013-11-29 | 0.954 | 97,197,200 | -1,040,258 | 2.73% | 92,762,961 |
| 2013-12-02 | 2013-11-28 | 0.981 | 98,237,458 | -152,979 | 2.76% | 96,324,413 |
| 2013-11-29 | 2013-11-27 | 1.046 | 98,390,437 | +3,521,578 | 2.76% | 102,906,040 |
| 2013-11-28 | 2013-11-26 | 1.033 | 94,868,859 | -373,269 | 2.66% | 97,982,555 |
| 2013-11-27 | 2013-11-25 | 1.046 | 95,242,128 | +382,448 | 2.67% | 99,613,240 |
| 2013-11-26 | 2013-11-22 | 1.059 | 94,859,680 | +1,912,516 | 2.66% | 100,453,406 |
| 2013-11-25 | 2013-11-21 | 0.954 | 92,947,164 | +1,314,090 | 2.61% | 88,706,817 |
| 2013-11-22 | 2013-11-20 | 0.889 | 91,633,074 | -30,596 | 2.57% | 81,462,767 |
| 2013-11-21 | 2013-11-19 | 0.876 | 91,663,670 | +105,556 | 2.57% | 80,291,586 |
| 2013-11-20 | 2013-11-18 | 0.902 | 91,558,114 | +2,296,216 | 2.57% | 82,593,129 |
| 2013-11-19 | 2013-11-15 | 0.863 | 89,261,898 | -1,326,329 | 2.51% | 77,020,803 |
| 2013-11-18 | 2013-11-14 | 0.824 | 90,588,227 | +1,324,799 | 2.54% | 74,612,278 |
| 2013-11-15 | 2013-11-13 | 0.811 | 89,263,428 | +59,662 | 2.51% | 72,354,116 |
| 2013-11-14 | 2013-11-12 | 0.824 | 89,203,766 | +183,575 | 2.50% | 73,471,978 |
| 2013-11-13 | 2013-11-11 | 0.850 | 89,020,191 | -1,222,303 | 2.50% | 75,648,421 |
| 2013-11-12 | 2013-11-08 | 0.824 | 90,242,494 | +792,431 | 2.53% | 74,327,518 |
| 2013-11-11 | 2013-11-07 | 0.784 | 89,450,063 | +367,150 | 2.51% | 70,166,513 |
| 2013-11-08 | 2013-11-06 | 0.784 | 89,082,913 | -660,869 | 2.50% | 69,878,512 |
| 2013-11-07 | 2013-11-05 | 0.693 | 89,743,782 | -235,588 | 2.52% | 62,183,939 |
| 2013-11-06 | 2013-11-04 | 0.667 | 89,979,370 | +1,337,037 | 2.53% | 59,994,455 |
| 2013-11-05 | 2013-11-01 | 0.693 | 88,642,333 | +87,198 | 2.49% | 61,420,739 |
| 2013-11-04 | 2013-10-31 | 0.680 | 88,555,135 | -55,072 | 2.49% | 60,202,577 |
| 2013-11-01 | 2013-10-30 | 0.680 | 88,610,207 | -157,569 | 2.49% | 60,240,017 |
| 2013-10-31 | 2013-10-29 | 0.634 | 88,767,776 | +1,083,092 | 2.49% | 56,285,311 |
| 2013-10-30 | 2013-10-28 | 0.732 | 87,684,684 | +789,372 | 2.46% | 64,196,265 |
| 2013-10-29 | 2013-10-25 | 0.732 | 86,895,312 | +1,006,602 | 2.44% | 63,618,345 |
| 2013-10-28 | 2013-10-24 | 0.667 | 85,888,710 | +273,833 | 2.41% | 57,266,975 |
| 2013-10-25 | 2013-10-23 | 0.647 | 85,614,877 | -491,063 | 2.40% | 55,405,442 |
| 2013-10-24 | 2013-10-22 | 0.654 | 86,105,940 | +52,013 | 2.42% | 56,286,093 |
| 2013-10-23 | 2013-10-21 | 0.667 | 86,053,927 | -1,530 | 2.42% | 57,377,135 |
| 2013-10-22 | 2013-10-18 | 0.614 | 86,055,457 | +12,362,238 | 2.42% | 52,877,908 |
| 2013-10-21 | 2013-10-17 | 0.621 | 73,693,219 | +584,380 | 2.07% | 45,763,489 |
| 2013-10-18 | 2013-10-16 | 0.647 | 73,108,839 | -48,953 | 2.05% | 47,312,193 |
| 2013-10-17 | 2013-10-15 | 0.608 | 73,157,792 | -1,185,588 | 2.05% | 44,474,547 |
| 2013-10-16 | 2013-10-11 | 0.549 | 74,343,380 | +286,071 | 2.09% | 40,821,559 |
| 2013-10-15 | 2013-10-10 | 0.543 | 74,057,309 | +514,010 | 2.08% | 40,180,378 |
| 2013-10-11 | 2013-10-09 | 0.536 | 73,543,299 | -221,820 | 2.07% | 39,420,757 |
| 2013-10-10 | 2013-10-08 | 0.516 | 73,765,119 | +12,238 | 2.07% | 38,093,084 |
| 2013-10-09 | 2013-10-07 | 0.529 | 73,752,881 | +327,376 | 2.07% | 39,050,986 |
| 2013-10-08 | 2013-10-04 | 0.536 | 73,425,505 | +2,066,747 | 2.06% | 39,357,616 |
| 2013-10-07 | 2013-10-03 | 0.569 | 71,358,758 | +679,992 | 2.00% | 40,582,101 |
| 2013-10-04 | 2013-10-02 | 0.490 | 70,678,766 | -107,086 | 1.98% | 34,651,195 |
| 2013-10-03 | 2013-09-30 | 0.451 | 70,785,852 | -1,055,555 | 1.99% | 31,927,400 |
| 2013-10-02 | 2013-09-27 | 0.445 | 71,841,407 | -44,364 | 2.02% | 31,933,884 |
| 2013-09-30 | 2013-09-26 | 0.425 | 71,885,771 | -30,596 | 2.02% | 30,543,886 |
| 2013-09-27 | 2013-09-25 | 0.425 | 71,916,367 | -12,238 | 2.02% | 30,556,886 |
| 2013-09-26 | 2013-09-24 | 0.431 | 71,928,605 | -122,383 | 2.02% | 31,032,272 |
| 2013-09-25 | 2013-09-23 | 0.418 | 72,050,988 | +204,992 | 2.02% | 30,143,100 |
| 2013-09-24 | 2013-09-19 | 0.438 | 71,845,996 | -84,139 | 2.02% | 31,466,277 |
| 2013-09-23 | 2013-09-18 | 0.405 | 71,930,135 | -152,979 | 2.02% | 29,152,148 |
| 2013-09-18 | 2013-09-16 | 0.412 | 72,083,114 | +76,489 | 2.02% | 29,685,344 |
| 2013-09-16 | 2013-09-12 | 0.405 | 72,006,625 | +7,649 | 2.02% | 29,183,148 |
| 2013-09-13 | 2013-09-11 | 0.412 | 71,998,976 | +29,066 | 2.02% | 29,650,694 |
| 2013-09-12 | 2013-09-10 | 0.399 | 71,969,910 | +139,211 | 2.02% | 28,697,812 |
| 2013-09-11 | 2013-09-09 | 0.412 | 71,830,699 | +145,331 | 2.02% | 29,581,394 |
| 2013-09-10 | 2013-09-06 | 0.431 | 71,685,368 | -6,810,628 | 2.01% | 30,927,332 |
| 2013-09-04 | 2013-09-02 | 0.425 | 78,495,996 | +36,714 | 2.20% | 33,352,536 |
| 2013-09-03 | 2013-08-30 | 0.431 | 78,459,282 | +22,947 | 2.20% | 33,849,812 |
| 2013-09-02 | 2013-08-29 | 0.431 | 78,436,335 | +6,120 | 2.20% | 33,839,912 |
| 2013-08-30 | 2013-08-28 | 0.425 | 78,430,215 | -7,649 | 2.20% | 33,324,586 |
| 2013-08-29 | 2013-08-27 | 0.431 | 78,437,864 | -79,550 | 2.20% | 33,840,572 |
| 2013-08-28 | 2013-08-26 | 0.418 | 78,517,414 | +91,788 | 2.20% | 32,848,380 |
| 2013-08-27 | 2013-08-23 | 0.431 | 78,425,626 | +12,238 | 2.20% | 33,835,292 |
| 2013-08-26 | 2013-08-22 | 0.438 | 78,413,388 | +478,825 | 2.20% | 34,342,588 |
| 2013-08-23 | 2013-08-21 | 0.445 | 77,934,563 | +178,985 | 2.19% | 34,642,323 |
| 2013-08-22 | 2013-08-20 | 0.458 | 77,755,578 | -10,708 | 2.18% | 35,579,316 |
| 2013-08-13 | 2013-08-09 | 0.471 | 77,766,286 | -336,554 | 2.18% | 36,600,907 |
| 2013-08-12 | 2013-08-08 | 0.451 | 78,102,840 | +88,728 | 2.19% | 35,227,669 |
| 2013-08-09 | 2013-08-07 | 0.471 | 78,014,112 | +32,125 | 2.19% | 36,717,547 |
| 2013-08-08 | 2013-08-06 | 0.477 | 77,981,987 | +509,420 | 2.19% | 37,212,183 |
| 2013-08-07 | 2013-08-05 | 0.445 | 77,472,567 | +273,833 | 2.18% | 34,436,964 |
| 2013-08-06 | 2013-08-02 | 0.431 | 77,198,734 | +416,103 | 2.17% | 33,305,972 |
| 2013-08-05 | 2013-08-01 | 0.451 | 76,782,631 | +84,139 | 2.16% | 34,632,200 |
| 2013-08-02 | 2013-07-31 | 0.458 | 76,698,492 | -120,854 | 2.15% | 35,095,615 |
| 2013-08-01 | 2013-07-30 | 0.471 | 76,819,346 | -195,813 | 2.16% | 36,155,227 |
| 2013-07-31 | 2013-07-29 | 0.438 | 77,015,159 | -209,581 | 2.16% | 33,730,208 |
| 2013-07-30 | 2013-07-26 | 0.458 | 77,224,740 | -781,723 | 2.17% | 35,336,415 |
| 2013-07-29 | 2013-07-25 | 0.451 | 78,006,463 | -510,951 | 2.19% | 35,184,199 |
| 2013-07-26 | 2013-07-24 | 0.425 | 78,517,414 | +272,303 | 2.20% | 33,361,636 |
| 2013-07-25 | 2013-07-23 | 0.386 | 78,245,111 | -137,681 | 2.20% | 30,177,080 |
| 2013-07-24 | 2013-07-22 | 0.346 | 78,382,792 | -152,979 | 2.20% | 27,155,925 |
| 2013-07-22 | 2013-07-18 | 0.366 | 78,535,771 | -16,828 | 2.21% | 28,749,052 |
| 2013-07-19 | 2013-07-17 | 0.360 | 78,552,599 | -237,117 | 2.21% | 28,241,727 |
| 2013-07-18 | 2013-07-16 | 0.366 | 78,789,716 | -748,068 | 2.21% | 28,842,012 |
| 2013-07-17 | 2013-07-15 | 0.324 | 79,537,784 | -3,060 | 2.23% | 25,788,326 |
| 2013-07-16 | 2013-07-12 | 0.312 | 79,540,844 | +194,284 | 2.23% | 24,853,416 |
| 2013-07-15 | 2013-07-11 | 0.314 | 79,346,560 | +76,489 | 2.23% | 24,896,445 |
| 2013-07-12 | 2013-07-10 | 0.312 | 79,270,071 | -276,892 | 2.23% | 24,768,810 |
| 2013-07-11 | 2013-07-09 | 0.295 | 79,546,963 | +798,551 | 2.23% | 23,503,364 |
| 2013-07-10 | 2013-07-08 | 0.307 | 78,748,412 | +552,254 | 2.21% | 24,193,999 |
| 2013-07-09 | 2013-07-05 | 0.324 | 78,196,158 | -183,574 | 2.20% | 25,353,335 |
| 2013-07-08 | 2013-07-04 | 0.320 | 78,379,732 | +5,759,040 | 2.20% | 25,105,441 |
| 2013-07-05 | 2013-07-03 | 0.346 | 72,620,692 | -195,814 | 5.10% | 25,159,630 |
| 2013-07-04 | 2013-07-02 | 0.320 | 72,816,506 | +53,543 | 5.11% | 23,323,510 |
| 2013-07-03 | 2013-06-28 | 0.286 | 72,762,963 | +19,887 | 5.11% | 20,833,032 |
| 2013-07-02 | 2013-06-27 | 0.272 | 72,743,076 | +1,530 | 5.11% | 19,781,216 |
| 2013-06-26 | 2013-06-24 | 0.263 | 72,741,546 | -50,483 | 5.11% | 19,115,100 |
| 2013-06-25 | 2013-06-21 | 0.285 | 72,792,029 | +354,911 | 5.11% | 20,746,188 |
| 2013-06-24 | 2013-06-20 | 0.285 | 72,437,118 | -7,649 | 5.09% | 20,645,036 |
| 2013-06-21 | 2013-06-19 | 0.301 | 72,444,767 | -478,824 | 5.09% | 21,783,760 |
| 2013-06-20 | 2013-06-18 | 0.303 | 72,923,591 | +299,839 | 5.12% | 22,118,416 |
| 2013-06-17 | 2013-06-13 | 0.353 | 72,623,752 | -76,490 | 5.10% | 25,635,420 |
| 2013-06-11 | 2013-06-07 | 0.360 | 72,700,242 | -76,489 | 5.10% | 26,137,650 |
| 2013-06-10 | 2013-06-06 | 0.353 | 72,776,731 | +76,489 | 5.11% | 25,689,420 |
| 2013-06-07 | 2013-06-05 | 0.346 | 72,700,242 | +4,590 | 5.10% | 25,187,190 |
| 2013-06-06 | 2013-06-04 | 0.346 | 72,695,652 | +6,890,177 | 5.10% | 25,185,600 |
| 2013-06-05 | 2013-06-03 | 0.527 | 65,805,475 | -9,179 | 4.62% | 34,701,322 |
| 2013-06-04 | 2013-05-31 | 0.586 | 65,814,654 | +14,476,278 | 4.62% | 38,562,403 |
| 2013-06-03 | 2013-05-30 | 0.561 | 51,338,376 | +35,841 | 4.62% | 28,791,240 |
| 2013-05-31 | 2013-05-29 | 0.519 | 51,302,535 | +8,363 | 4.61% | 26,624,040 |
| 2013-05-29 | 2013-05-27 | 0.519 | 51,294,172 | -19,115 | 4.61% | 26,619,700 |
| 2013-05-28 | 2013-05-24 | 0.502 | 51,313,287 | -5,974 | 4.61% | 25,770,600 |
| 2013-05-24 | 2013-05-22 | 0.485 | 51,319,261 | -5,973 | 4.61% | 24,914,480 |
| 2013-05-16 | 2013-05-14 | 0.477 | 51,325,234 | -37,036 | 4.61% | 24,487,770 |
| 2013-05-15 | 2013-05-13 | 0.477 | 51,362,270 | -53,761 | 4.62% | 24,505,440 |
| 2013-05-14 | 2013-05-10 | 0.460 | 51,416,031 | +17,920 | 4.62% | 23,670,350 |
| 2013-05-13 | 2013-05-09 | 0.469 | 51,398,111 | +37,036 | 4.62% | 24,092,320 |
| 2013-05-10 | 2013-05-08 | 0.485 | 51,361,075 | -107,523 | 4.62% | 24,934,780 |
| 2013-05-09 | 2013-05-07 | 0.477 | 51,468,598 | -119,469 | 4.63% | 24,556,170 |
| 2013-05-07 | 2013-05-03 | 0.460 | 51,588,067 | -191,151 | 4.64% | 23,749,550 |
| 2013-05-06 | 2013-05-02 | 0.460 | 51,779,218 | +8,363 | 4.65% | 23,837,550 |
| 2013-05-03 | 2013-04-30 | 0.452 | 51,770,855 | -58,540 | 4.65% | 23,400,360 |
| 2013-05-02 | 2013-04-29 | 0.469 | 51,829,395 | -495,798 | 4.66% | 24,294,480 |
| 2013-04-29 | 2013-04-25 | 0.469 | 52,325,193 | +95,576 | 4.70% | 24,526,880 |
| 2013-04-25 | 2013-04-23 | 0.477 | 52,229,617 | -213,851 | 4.70% | 24,919,260 |
| 2013-04-24 | 2013-04-22 | 0.477 | 52,443,468 | -96,770 | 4.71% | 25,021,290 |
| 2013-04-23 | 2013-04-19 | 0.485 | 52,540,238 | -29,867 | 4.72% | 25,507,240 |
| 2013-04-22 | 2013-04-18 | 0.485 | 52,570,105 | -11,947 | 4.73% | 25,521,740 |
| 2013-04-19 | 2013-04-17 | 0.477 | 52,582,052 | -334,514 | 4.73% | 25,087,410 |
| 2013-04-18 | 2013-04-16 | 0.485 | 52,916,566 | +60,929 | 4.76% | 25,689,940 |
| 2013-04-17 | 2013-04-15 | 0.477 | 52,855,637 | -1,195 | 4.75% | 25,217,940 |
| 2013-04-16 | 2013-04-12 | 0.477 | 52,856,832 | +1,195 | 4.75% | 25,218,510 |
| 2013-04-15 | 2013-04-11 | 0.485 | 52,855,637 | -205,487 | 4.75% | 25,660,360 |
| 2013-04-12 | 2013-04-10 | 0.494 | 53,061,124 | -351,240 | 4.77% | 26,204,260 |
| 2013-04-11 | 2013-04-09 | 0.477 | 53,412,364 | -3,584 | 4.80% | 25,483,560 |
| 2013-04-10 | 2013-04-08 | 0.469 | 53,415,948 | +278,363 | 4.80% | 25,038,160 |
| 2013-04-09 | 2013-04-05 | 0.485 | 53,137,585 | +53,762 | 4.78% | 25,797,240 |
| 2013-04-08 | 2013-04-03 | 0.511 | 53,083,823 | +637,966 | 4.77% | 27,104,130 |
| 2013-04-05 | 2013-04-02 | 0.502 | 52,445,857 | +274,780 | 4.71% | 26,339,400 |
| 2013-04-03 | 2013-03-28 | 0.452 | 52,171,077 | -364,382 | 4.69% | 23,581,260 |
| 2013-03-28 | 2013-03-26 | 0.452 | 52,535,459 | -90,797 | 4.72% | 23,745,960 |
| 2013-03-26 | 2013-03-22 | 0.427 | 52,626,256 | -1,194 | 4.73% | 22,465,500 |
| 2013-03-25 | 2013-03-21 | 0.419 | 52,627,450 | -4,771,607 | 4.73% | 22,025,500 |
| 2013-03-22 | 2013-03-20 | 0.419 | 57,399,057 | -17,920 | 5.16% | 24,022,500 |
| 2013-03-21 | 2013-03-19 | 0.415 | 57,416,977 | +1,194 | 5.16% | 23,837,760 |
| 2013-03-20 | 2013-03-18 | 0.419 | 57,415,783 | -10,752 | 5.16% | 24,029,500 |
| 2013-03-19 | 2013-03-15 | 0.417 | 57,426,535 | -34,646 | 5.16% | 23,937,864 |
| 2013-03-18 | 2013-03-14 | 0.427 | 57,461,181 | +7,168 | 5.17% | 24,529,470 |
| 2013-03-15 | 2013-03-13 | 0.415 | 57,454,013 | +383,497 | 5.16% | 23,853,136 |
| 2013-03-14 | 2013-03-12 | 0.427 | 57,070,516 | +236,549 | 5.13% | 24,362,700 |
| 2013-03-01 | 2013-02-27 | 0.586 | 56,833,967 | +412,170 | 5.11% | 33,300,400 |
| 2013-02-28 | 2013-02-26 | 0.603 | 56,421,797 | -5,974 | 5.07% | 34,003,440 |
| 2013-02-27 | 2013-02-25 | 0.628 | 56,427,771 | -304,647 | 5.07% | 35,424,000 |
| 2013-02-26 | 2013-02-22 | 0.552 | 56,732,418 | -247,301 | 5.10% | 31,341,420 |
| 2013-02-25 | 2013-02-21 | 0.519 | 56,979,719 | +4,772,801 | 5.12% | 29,570,280 |
| 2013-02-22 | 2013-02-20 | 0.544 | 52,206,918 | -29,868 | 4.69% | 28,404,350 |
| 2013-02-20 | 2013-02-18 | 0.519 | 52,236,786 | +60,930 | 4.70% | 27,108,880 |
| 2013-02-15 | 2013-02-08 | 0.536 | 52,175,856 | -35,841 | 4.69% | 27,950,720 |
| 2013-02-14 | 2013-02-07 | 0.502 | 52,211,697 | -71,682 | 4.69% | 26,221,800 |
| 2013-02-08 | 2013-02-06 | 0.502 | 52,283,379 | +1,195 | 4.70% | 26,257,800 |
| 2013-02-06 | 2013-02-04 | 0.536 | 52,282,184 | +89,602 | 4.70% | 28,007,680 |
| 2013-02-05 | 2013-02-01 | 0.561 | 52,192,582 | +19,115 | 4.69% | 29,270,290 |
| 2013-02-01 | 2013-01-30 | 0.552 | 52,173,467 | +284,337 | 4.69% | 28,822,860 |
| 2013-01-31 | 2013-01-29 | 0.552 | 51,889,130 | -2,389 | 4.66% | 28,665,780 |
| 2013-01-30 | 2013-01-28 | 0.552 | 51,891,519 | +59,735 | 4.66% | 28,667,100 |
| 2013-01-29 | 2013-01-25 | 0.569 | 51,831,784 | -101,549 | 4.66% | 29,501,800 |
| 2013-01-28 | 2013-01-24 | 0.569 | 51,933,333 | +143,363 | 4.67% | 29,559,600 |
| 2013-01-24 | 2013-01-22 | 0.569 | 51,789,970 | -9,558 | 4.66% | 29,478,000 |
| 2013-01-22 | 2013-01-18 | 0.569 | 51,799,528 | +334,515 | 4.66% | 29,483,440 |
| 2013-01-21 | 2013-01-17 | 0.569 | 51,465,013 | +5,973 | 4.63% | 29,293,040 |
| 2013-01-18 | 2013-01-16 | 0.586 | 51,459,040 | -121,859 | 4.63% | 30,151,100 |
| 2013-01-17 | 2013-01-15 | 0.569 | 51,580,899 | +209,072 | 4.64% | 29,359,000 |
| 2013-01-16 | 2013-01-14 | 0.578 | 51,371,827 | -59,735 | 4.62% | 29,670,000 |
| 2013-01-15 | 2013-01-11 | 0.578 | 51,431,562 | +259,249 | 4.62% | 29,704,500 |
| 2013-01-14 | 2013-01-10 | 0.578 | 51,172,313 | -99,160 | 4.60% | 29,554,770 |
| 2013-01-11 | 2013-01-09 | 0.569 | 51,271,473 | +11,947 | 4.61% | 29,182,880 |
| 2013-01-10 | 2013-01-08 | 0.586 | 51,259,526 | +59,735 | 4.61% | 30,034,200 |
| 2013-01-09 | 2013-01-07 | 0.569 | 51,199,791 | +90,796 | 4.60% | 29,142,080 |
| 2013-01-08 | 2013-01-04 | 0.586 | 51,108,995 | +143,364 | 4.59% | 29,946,000 |
| 2013-01-07 | 2013-01-03 | 0.594 | 50,965,631 | +68,097 | 4.58% | 30,288,600 |
| 2013-01-04 | 2013-01-02 | 0.603 | 50,897,534 | +277,169 | 4.58% | 30,674,160 |
| 2013-01-03 | 2012-12-31 | 0.578 | 50,620,365 | +77,655 | 4.55% | 29,235,990 |
| 2013-01-02 | 2012-12-27 | 0.586 | 50,542,710 | +273,585 | 4.54% | 29,614,200 |
| 2012-12-28 | 2012-12-24 | 0.578 | 50,269,125 | +17,920 | 4.52% | 29,033,130 |
| 2012-12-27 | 2012-12-20 | 0.586 | 50,251,205 | +238,939 | 4.52% | 29,443,400 |
| 2012-12-21 | 2012-12-19 | 0.594 | 50,012,266 | +5,974 | 4.50% | 29,722,020 |
| 2012-12-20 | 2012-12-18 | 0.594 | 50,006,292 | +5,973 | 4.50% | 29,718,470 |
| 2012-12-18 | 2012-12-14 | 0.586 | 50,000,319 | +29,867 | 4.49% | 29,296,400 |
| 2012-12-17 | 2012-12-13 | 0.586 | 49,970,452 | +29,868 | 4.49% | 29,278,900 |
| 2012-12-14 | 2012-12-12 | 0.603 | 49,940,584 | +5,973 | 4.49% | 30,097,440 |
| 2012-12-12 | 2012-12-10 | 0.603 | 49,934,611 | +17,921 | 4.49% | 30,093,840 |
| 2012-12-11 | 2012-12-07 | 0.619 | 49,916,690 | -166,063 | 4.49% | 30,918,680 |
| 2012-12-10 | 2012-12-06 | 0.603 | 50,082,753 | -7,168 | 4.50% | 30,183,120 |
| 2012-12-07 | 2012-12-05 | 0.603 | 50,089,921 | -35,841 | 4.50% | 30,187,440 |
| 2012-12-06 | 2012-12-04 | 0.603 | 50,125,762 | -5,973 | 4.51% | 30,209,040 |
| 2012-12-05 | 2012-12-03 | 0.594 | 50,131,735 | +22,699 | 4.51% | 29,793,020 |
| 2012-12-04 | 2012-11-30 | 0.594 | 50,109,036 | -1,195 | 4.50% | 29,779,530 |
| 2012-11-29 | 2012-11-27 | 0.603 | 50,110,231 | -22,699 | 4.50% | 30,199,680 |
| 2012-11-27 | 2012-11-23 | 0.586 | 50,132,930 | +5,973 | 4.51% | 29,374,100 |
| 2012-11-26 | 2012-11-22 | 0.594 | 50,126,957 | +4,779 | 4.51% | 29,790,180 |
| 2012-11-22 | 2012-11-20 | 0.603 | 50,122,178 | +59,735 | 4.51% | 30,206,880 |
| 2012-11-16 | 2012-11-14 | 0.603 | 50,062,443 | -23,894 | 4.50% | 30,170,880 |
| 2012-11-15 | 2012-11-13 | 0.594 | 50,086,337 | +23,894 | 4.50% | 29,766,040 |
| 2012-11-13 | 2012-11-09 | 0.611 | 50,062,443 | +125,443 | 4.50% | 30,589,920 |
| 2012-11-12 | 2012-11-08 | 0.619 | 49,937,000 | -83,629 | 4.49% | 30,931,260 |
| 2012-11-09 | 2012-11-07 | 0.603 | 50,020,629 | +11,947 | 4.50% | 30,145,680 |
| 2012-11-08 | 2012-11-06 | 0.603 | 50,008,682 | +87,213 | 4.50% | 30,138,480 |
| 2012-11-07 | 2012-11-05 | 0.611 | 49,921,469 | +31,062 | 4.49% | 30,503,780 |
| 2012-11-06 | 2012-11-02 | 0.619 | 49,890,407 | -14,337 | 4.48% | 30,902,400 |
| 2012-11-05 | 2012-11-01 | 0.619 | 49,904,744 | -26,283 | 4.49% | 30,911,280 |
| 2012-11-02 | 2012-10-31 | 0.611 | 49,931,027 | +5,974 | 4.49% | 30,509,620 |
| 2012-11-01 | 2012-10-30 | 0.603 | 49,925,053 | +59,734 | 4.49% | 30,088,080 |
| 2012-10-31 | 2012-10-29 | 0.619 | 49,865,319 | -8,362 | 4.48% | 30,886,860 |
| 2012-10-30 | 2012-10-26 | 0.636 | 49,873,681 | -11,947 | 4.97% | 31,726,960 |
| 2012-10-29 | 2012-10-25 | 0.636 | 49,885,628 | +53,761 | 4.97% | 31,734,560 |
| 2012-10-26 | 2012-10-24 | 0.619 | 49,831,867 | -76,461 | 4.97% | 30,866,140 |
| 2012-10-25 | 2012-10-22 | 0.645 | 49,908,328 | -2,389 | 4.98% | 32,166,750 |
| 2012-10-24 | 2012-10-19 | 0.586 | 49,910,717 | +2,389 | 4.98% | 29,243,900 |
| 2012-10-22 | 2012-10-18 | 0.603 | 49,908,328 | -129,026 | 4.98% | 30,078,000 |
| 2012-10-19 | 2012-10-17 | 0.578 | 50,037,354 | -5,974 | 4.99% | 28,899,270 |
| 2012-10-18 | 2012-10-16 | 0.578 | 50,043,328 | +1,195 | 4.99% | 28,902,720 |
| 2012-10-17 | 2012-10-15 | 0.569 | 50,042,133 | -54,956 | 4.99% | 28,483,160 |
| 2012-10-16 | 2012-10-12 | 0.578 | 50,097,089 | -1,846,997 | 4.99% | 28,933,770 |
| 2012-10-11 | 2012-10-09 | 0.611 | 51,944,086 | +11,947 | 5.18% | 31,739,670 |
| 2012-10-09 | 2012-10-05 | 0.603 | 51,932,139 | -1,194 | 5.18% | 31,297,680 |
| 2012-10-04 | 2012-09-28 | 0.603 | 51,933,333 | +7,168 | 5.18% | 31,298,400 |
| 2012-09-27 | 2012-09-25 | 0.611 | 51,926,165 | +21,504 | 5.18% | 31,728,720 |
| 2012-09-26 | 2012-09-24 | 0.619 | 51,904,661 | -5,973 | 5.17% | 32,150,040 |
| 2012-09-25 | 2012-09-21 | 0.636 | 51,910,634 | +114,690 | 5.18% | 33,022,760 |
| 2012-09-24 | 2012-09-20 | 0.619 | 51,795,944 | +1,195 | 5.16% | 32,082,700 |
| 2012-09-18 | 2012-09-14 | 0.645 | 51,794,749 | +2,390 | 5.16% | 33,382,580 |
| 2012-09-17 | 2012-09-13 | 0.628 | 51,792,359 | -14,337 | 5.16% | 32,514,000 |
| 2012-09-13 | 2012-09-11 | 0.645 | 51,806,696 | +1,195 | 5.17% | 33,390,280 |
| 2012-09-07 | 2012-09-05 | 0.636 | 51,805,501 | +273,585 | 5.16% | 32,955,880 |
| 2012-09-06 | 2012-09-04 | 0.611 | 51,531,916 | +105,133 | 5.14% | 31,487,820 |
| 2012-09-04 | 2012-08-31 | 0.586 | 51,426,783 | +119,469 | 5.13% | 30,132,200 |
| 2012-09-03 | 2012-08-30 | 0.594 | 51,307,314 | +59,735 | 5.12% | 30,491,660 |
| 2012-08-31 | 2012-08-29 | 0.594 | 51,247,579 | -7,168 | 5.11% | 30,456,160 |
| 2012-08-29 | 2012-08-27 | 0.569 | 51,254,747 | +201,903 | 5.11% | 29,173,360 |
| 2012-08-28 | 2012-08-24 | 0.578 | 51,052,844 | +118,275 | 5.09% | 29,485,770 |
| 2012-08-27 | 2012-08-23 | 0.586 | 50,934,569 | +4,778 | 5.08% | 29,843,800 |
| 2012-08-24 | 2012-08-22 | 0.586 | 50,929,791 | +191,151 | 5.08% | 29,841,000 |
| 2012-08-23 | 2012-08-21 | 0.586 | 50,738,640 | +34,646 | 5.06% | 29,729,000 |
| 2012-08-21 | 2012-08-17 | 0.586 | 50,703,994 | -5,053,554 | 5.06% | 29,708,700 |
| 2012-08-20 | 2012-08-16 | 0.603 | 55,757,548 | +209,072 | 5.56% | 33,603,120 |
| 2012-08-17 | 2012-08-15 | 0.603 | 55,548,476 | +1,195,888 | 5.54% | 33,477,120 |
| 2012-08-14 | 2012-08-10 | 0.611 | 54,352,588 | -77,655 | 5.42% | 33,211,350 |
| 2012-08-13 | 2012-08-09 | 0.619 | 54,430,243 | +7,168 | 5.87% | 33,714,400 |
| 2012-08-10 | 2012-08-08 | 0.645 | 54,423,075 | +54,956 | 5.87% | 35,076,580 |
| 2012-08-09 | 2012-08-07 | 0.661 | 54,368,119 | +9,558 | 5.86% | 35,951,320 |
| 2012-08-06 | 2012-08-02 | 0.586 | 54,358,561 | -23,894 | 5.86% | 31,850,000 |
| 2012-08-03 | 2012-08-01 | 0.586 | 54,382,455 | -50,177 | 5.87% | 31,864,000 |
| 2012-08-02 | 2012-07-31 | 0.569 | 54,432,632 | +41,814 | 5.87% | 30,982,160 |
| 2012-08-01 | 2012-07-30 | 0.569 | 54,390,818 | +44,203 | 5.87% | 30,958,360 |
| 2012-07-31 | 2012-07-27 | 0.527 | 54,346,615 | -57,345 | 5.86% | 28,658,700 |
| 2012-07-30 | 2012-07-26 | 0.502 | 54,403,960 | -11,947 | 5.87% | 27,322,800 |
| 2012-07-25 | 2012-07-23 | 0.460 | 54,415,907 | -11,947 | 5.87% | 25,051,400 |
| 2012-07-23 | 2012-07-19 | 0.427 | 54,427,854 | -11,947 | 5.87% | 23,234,580 |
| 2012-07-20 | 2012-07-18 | 0.427 | 54,439,801 | -59,734 | 5.87% | 23,239,680 |
| 2012-07-19 | 2012-07-17 | 0.419 | 54,499,535 | +59,734 | 5.88% | 22,809,000 |
| 2012-07-18 | 2012-07-16 | 0.427 | 54,439,801 | -7,168 | 5.87% | 23,239,680 |
| 2012-07-17 | 2012-07-13 | 0.427 | 54,446,969 | -80,044 | 5.87% | 23,242,740 |
| 2012-07-12 | 2012-07-10 | 0.419 | 54,527,013 | +59,734 | 5.88% | 22,820,500 |
| 2012-07-11 | 2012-07-09 | 0.419 | 54,467,279 | +437,258 | 5.88% | 22,795,500 |
| 2012-07-09 | 2012-07-05 | 0.419 | 54,030,021 | +59,735 | 5.83% | 22,612,500 |
| 2012-07-04 | 2012-06-29 | 0.419 | 53,970,286 | +139,779 | 5.82% | 22,587,500 |
| 2012-06-29 | 2012-06-27 | 0.435 | 53,830,507 | -5,973 | 5.81% | 23,430,160 |
| 2012-06-28 | 2012-06-26 | 0.419 | 53,836,480 | +33,451 | 5.81% | 22,531,500 |
| 2012-06-27 | 2012-06-25 | 0.419 | 53,803,029 | +72,876 | 5.80% | 22,517,500 |
| 2012-06-26 | 2012-06-22 | 0.419 | 53,730,153 | +17,921 | 5.80% | 22,487,000 |
| 2012-06-25 | 2012-06-21 | 0.452 | 53,712,232 | +33,451 | 5.79% | 24,277,860 |
| 2012-06-22 | 2012-06-20 | 0.452 | 53,678,781 | -57,345 | 5.79% | 24,262,740 |
| 2012-06-15 | 2012-06-13 | 0.469 | 53,736,126 | -71,682 | 5.80% | 25,188,240 |
| 2012-06-07 | 2012-06-05 | 0.477 | 53,807,808 | -4,778 | 5.80% | 25,672,230 |
| 2012-06-05 | 2012-06-01 | 0.494 | 53,812,586 | -11,947 | 5.80% | 26,575,370 |
| 2012-06-04 | 2012-05-31 | 0.452 | 53,824,533 | +10,752 | 5.81% | 24,328,620 |
| 2012-06-01 | 2012-05-30 | 0.444 | 53,813,781 | -5,974 | 5.81% | 23,873,320 |
| 2012-05-31 | 2012-05-29 | 0.452 | 53,819,755 | -19,115 | 5.81% | 24,326,460 |
| 2012-05-28 | 2012-05-24 | 0.452 | 53,838,870 | +11,947 | 5.81% | 24,335,100 |
| 2012-05-25 | 2012-05-23 | 0.452 | 53,826,923 | +10,752 | 5.81% | 24,329,700 |
| 2012-05-24 | 2012-05-22 | 0.477 | 53,816,171 | +9,558 | 5.81% | 25,676,220 |
| 2012-05-22 | 2012-05-18 | 0.485 | 53,806,613 | +307,036 | 5.80% | 26,122,040 |
| 2012-05-21 | 2012-05-17 | 0.494 | 53,499,577 | +5,974 | 5.77% | 26,420,790 |
| 2012-05-18 | 2012-05-16 | 0.494 | 53,493,603 | +5,973 | 5.77% | 26,417,840 |
| 2012-05-17 | 2012-05-15 | 0.502 | 53,487,630 | +3,584 | 5.77% | 26,862,600 |
| 2012-05-16 | 2012-05-14 | 0.511 | 53,484,046 | -23,894 | 5.77% | 27,308,480 |
| 2012-05-15 | 2012-05-11 | 0.527 | 53,507,940 | -23,893 | 5.77% | 28,216,440 |
| 2012-05-11 | 2012-05-09 | 0.502 | 53,531,833 | -179,204 | 5.77% | 26,884,800 |
| 2012-05-10 | 2012-05-08 | 0.527 | 53,711,037 | +117,079 | 5.79% | 28,323,540 |
| 2012-05-09 | 2012-05-07 | 0.494 | 53,593,958 | -5,973 | 5.78% | 26,467,400 |
| 2012-05-08 | 2012-05-04 | 0.485 | 53,599,931 | +5,973 | 5.78% | 26,021,700 |
| 2012-05-07 | 2012-05-03 | 0.494 | 53,593,958 | -26,283 | 5.78% | 26,467,400 |
| 2012-05-04 | 2012-05-02 | 0.494 | 53,620,241 | +19,115 | 5.78% | 26,480,380 |
| 2012-04-30 | 2012-04-26 | 0.469 | 53,601,126 | +2,390 | 5.78% | 25,124,960 |
| 2012-04-25 | 2012-04-23 | 0.477 | 53,598,736 | +594,957 | 5.78% | 25,572,480 |
| 2012-04-24 | 2012-04-20 | 0.485 | 53,003,779 | +5,974 | 5.72% | 25,732,280 |
| 2012-04-17 | 2012-04-13 | 0.561 | 52,997,805 | -2,390 | 5.72% | 29,721,870 |
| 2012-04-11 | 2012-04-05 | 0.569 | 53,000,195 | -121,859 | 5.72% | 30,166,840 |
| 2012-04-10 | 2012-04-03 | 0.594 | 53,122,054 | -3,584 | 5.73% | 31,570,150 |
| 2012-04-03 | 2012-03-30 | 0.569 | 53,125,638 | -2,389 | 5.73% | 30,238,240 |
| 2012-04-02 | 2012-03-29 | 0.561 | 53,128,027 | -4,779 | 5.73% | 29,794,900 |
| 2012-03-30 | 2012-03-28 | 0.561 | 53,132,806 | -29,867 | 5.73% | 29,797,580 |
| 2012-03-29 | 2012-03-27 | 0.586 | 53,162,673 | -10,752 | 5.73% | 31,149,300 |
| 2012-03-28 | 2012-03-26 | 0.544 | 53,173,425 | -4,779 | 5.74% | 28,930,200 |
| 2012-03-27 | 2012-03-23 | 0.561 | 53,178,204 | -1,195 | 5.74% | 29,823,040 |
| 2012-03-26 | 2012-03-22 | 0.552 | 53,179,399 | +23,894 | 5.74% | 29,378,580 |
| 2012-03-23 | 2012-03-21 | 0.561 | 53,155,505 | +93,186 | 5.73% | 29,810,310 |
| 2012-03-22 | 2012-03-20 | 0.594 | 53,062,319 | -5,973 | 5.72% | 31,534,650 |
| 2012-03-21 | 2012-03-19 | 0.586 | 53,068,292 | +25,088 | 5.72% | 31,094,000 |
| 2012-03-20 | 2012-03-16 | 0.594 | 53,043,204 | +3,584 | 5.72% | 31,523,290 |
| 2012-03-19 | 2012-03-15 | 0.603 | 53,039,620 | -2,389 | 5.72% | 31,965,120 |
| 2012-03-15 | 2012-03-13 | 0.619 | 53,042,009 | +16,726 | 5.72% | 32,854,520 |
| 2012-03-14 | 2012-03-12 | 0.619 | 53,025,283 | -4,779 | 5.72% | 32,844,160 |
| 2012-03-13 | 2012-03-09 | 0.628 | 53,030,062 | -129,027 | 5.72% | 33,291,000 |
| 2012-03-12 | 2012-03-08 | 0.636 | 53,159,089 | +56,151 | 5.73% | 33,816,960 |
| 2012-03-09 | 2012-03-07 | 0.594 | 53,102,938 | -59,735 | 5.73% | 31,558,790 |
| 2012-03-08 | 2012-03-06 | 0.594 | 53,162,673 | +1,195 | 5.73% | 31,594,290 |
| 2012-03-07 | 2012-03-05 | 0.619 | 53,161,478 | +48,982 | 5.73% | 32,928,520 |
| 2012-02-29 | 2012-02-27 | 0.603 | 53,112,496 | -253,275 | 5.73% | 32,009,040 |
| 2012-02-28 | 2012-02-24 | 0.586 | 53,365,771 | -201,903 | 5.76% | 31,268,300 |
| 2012-02-27 | 2012-02-23 | 0.619 | 53,567,674 | +7,168 | 5.78% | 33,180,120 |
| 2012-02-24 | 2012-02-22 | 0.636 | 53,560,506 | +17,920 | 5.78% | 34,072,320 |
| 2012-02-22 | 2012-02-20 | 0.619 | 53,542,586 | -3,584 | 5.78% | 33,164,580 |
| 2012-02-21 | 2012-02-17 | 0.586 | 53,546,170 | -96,770 | 5.78% | 31,374,000 |
| 2012-02-20 | 2012-02-16 | 0.544 | 53,642,940 | +5,974 | 5.79% | 29,185,650 |
| 2012-02-17 | 2012-02-15 | 0.544 | 53,636,966 | +11,946 | 5.79% | 29,182,400 |
| 2012-02-16 | 2012-02-14 | 0.544 | 53,625,020 | +1,195 | 5.78% | 29,175,900 |
| 2012-02-15 | 2012-02-13 | 0.552 | 53,623,825 | +20,310 | 5.78% | 29,624,100 |
| 2012-02-14 | 2012-02-10 | 0.569 | 53,603,515 | -3,584 | 5.78% | 30,510,240 |
| 2012-02-13 | 2012-02-09 | 0.569 | 53,607,099 | +27,478 | 5.78% | 30,512,280 |
| 2012-02-10 | 2012-02-08 | 0.561 | 53,579,621 | +20,310 | 5.78% | 30,048,160 |
| 2012-02-09 | 2012-02-07 | 0.561 | 53,559,311 | -11,947 | 5.78% | 30,036,770 |
| 2012-02-08 | 2012-02-06 | 0.586 | 53,571,258 | +15,531 | 5.78% | 31,388,700 |
| 2012-02-07 | 2012-02-03 | 0.578 | 53,555,727 | -3,584 | 5.78% | 30,931,320 |
| 2012-02-06 | 2012-02-02 | 0.569 | 53,559,311 | -1,195 | 5.78% | 30,485,080 |
| 2012-02-02 | 2012-01-31 | 0.527 | 53,560,506 | +2,389 | 5.78% | 28,244,160 |
| 2012-02-01 | 2012-01-30 | 0.519 | 53,558,117 | -5,973 | 5.78% | 27,794,600 |
| 2012-01-31 | 2012-01-27 | 0.519 | 53,564,090 | -4,779 | 5.78% | 27,797,700 |
| 2012-01-30 | 2012-01-26 | 0.519 | 53,568,869 | +2,389 | 5.78% | 27,800,180 |
| 2012-01-27 | 2012-01-20 | 0.511 | 53,566,480 | -4,778 | 5.78% | 27,350,570 |
| 2012-01-26 | 2012-01-19 | 0.494 | 53,571,258 | +1,194 | 5.78% | 26,456,190 |
| 2012-01-18 | 2012-01-16 | 0.485 | 53,570,064 | -7,168 | 5.78% | 26,007,200 |
| 2012-01-13 | 2012-01-11 | 0.494 | 53,577,232 | -4,779 | 5.78% | 26,459,140 |
| 2012-01-12 | 2012-01-10 | 0.485 | 53,582,011 | +5,974 | 5.78% | 26,013,000 |
| 2012-01-11 | 2012-01-09 | 0.511 | 53,576,037 | -11,947 | 5.78% | 27,355,450 |
| 2012-01-10 | 2012-01-06 | 0.485 | 53,587,984 | -16,726 | 5.78% | 26,015,900 |
| 2012-01-09 | 2012-01-05 | 0.469 | 53,604,710 | +3,584 | 5.78% | 25,126,640 |
| 2012-01-06 | 2012-01-04 | 0.469 | 53,601,126 | +8,363 | 5.78% | 25,124,960 |
| 2012-01-05 | 2012-01-03 | 0.494 | 53,592,763 | +28,673 | 5.78% | 26,466,810 |
| 2012-01-04 | 2011-12-30 | 0.636 | 53,564,090 | -136,195 | 5.78% | 34,074,600 |
| 2012-01-03 | 2011-12-29 | 0.402 | 53,700,285 | +68,097 | 5.79% | 21,575,520 |
| 2011-12-29 | 2011-12-23 | 0.452 | 53,632,188 | +20,310 | 5.79% | 24,241,680 |
| 2011-12-23 | 2011-12-21 | 0.444 | 53,611,878 | +7,168 | 5.78% | 23,783,750 |
| 2011-12-16 | 2011-12-14 | 0.485 | 53,604,710 | -14,336 | 5.78% | 26,024,020 |
| 2011-12-15 | 2011-12-13 | 0.502 | 53,619,046 | +16,726 | 5.78% | 26,928,600 |
| 2011-12-14 | 2011-12-12 | 0.527 | 53,602,320 | -422,922 | 5.78% | 28,266,210 |
| 2011-12-13 | 2011-12-09 | 0.552 | 54,025,242 | -412,169 | 5.83% | 29,845,860 |
| 2011-12-12 | 2011-12-08 | 0.561 | 54,437,411 | +1,194 | 5.87% | 30,529,220 |
| 2011-12-09 | 2011-12-07 | 0.569 | 54,436,217 | +59,735 | 5.87% | 30,984,200 |
| 2011-12-07 | 2011-12-05 | 0.586 | 54,376,482 | +42,553,794 | 5.87% | 31,860,500 |
| 2011-12-06 | 2011-12-02 | 0.586 | 11,822,688 | -47,788 | 1.28% | 6,927,200 |
| 2011-12-05 | 2011-12-01 | 0.578 | 11,870,476 | -23,894 | 1.28% | 6,855,840 |
| 2011-12-02 | 2011-11-30 | 0.544 | 11,894,370 | +149,337 | 1.28% | 6,471,400 |
| 2011-11-30 | 2011-11-28 | 0.619 | 11,745,033 | +5,973 | 1.27% | 7,274,940 |
| 2011-11-24 | 2011-11-22 | 0.619 | 11,739,060 | +60,929 | 1.39% | 7,271,240 |
| 2011-11-21 | 2011-11-17 | 0.670 | 11,678,131 | +9,558 | 1.39% | 7,820,000 |
| 2011-11-18 | 2011-11-16 | 0.703 | 11,668,573 | -13,142 | 1.38% | 8,204,280 |
| 2011-11-16 | 2011-11-14 | 0.737 | 11,681,715 | -39,424 | 1.39% | 8,604,640 |
| 2011-11-15 | 2011-11-11 | 0.628 | 11,721,139 | +17,920 | 1.39% | 7,358,250 |
| 2011-11-11 | 2011-11-09 | 0.653 | 11,703,219 | -119,469 | 1.39% | 7,640,880 |
| 2011-11-10 | 2011-11-08 | 0.661 | 11,822,688 | +119,469 | 1.40% | 7,817,840 |
| 2011-11-09 | 2011-11-07 | 0.670 | 11,703,219 | -11,947 | 1.39% | 7,836,800 |
| 2011-11-08 | 2011-11-04 | 0.661 | 11,715,166 | -65,708 | 1.39% | 7,746,740 |
| 2011-11-07 | 2011-11-03 | 0.645 | 11,780,874 | +65,708 | 1.40% | 7,592,970 |
| 2011-11-04 | 2011-11-02 | 0.653 | 11,715,166 | +11,947 | 1.39% | 7,648,680 |
| 2011-11-03 | 2011-11-01 | 0.661 | 11,703,219 | -5,974 | 1.39% | 7,738,840 |
| 2011-11-01 | 2011-10-28 | 0.661 | 11,709,193 | -7,168 | 1.39% | 7,742,790 |
| 2011-10-31 | 2011-10-27 | 0.670 | 11,716,361 | +11,947 | 1.39% | 7,845,600 |
| 2011-10-28 | 2011-10-26 | 0.678 | 11,704,414 | -28,672 | 1.39% | 7,935,570 |
| 2011-10-25 | 2011-10-21 | 0.603 | 11,733,086 | +4,778 | 1.39% | 7,071,120 |
| 2011-10-24 | 2011-10-20 | 0.578 | 11,728,308 | -258,053 | 1.39% | 6,773,730 |
| 2011-10-21 | 2011-10-19 | 0.586 | 11,986,361 | -339,293 | 1.42% | 7,023,100 |
| 2011-10-20 | 2011-10-18 | 0.561 | 12,325,654 | +10,752 | 1.46% | 6,912,390 |
| 2011-10-19 | 2011-10-17 | 0.653 | 12,314,902 | +11,947 | 1.46% | 8,040,240 |
| 2011-10-18 | 2011-10-14 | 0.636 | 12,302,955 | -13,142 | 1.46% | 7,826,480 |
| 2011-10-17 | 2011-10-13 | 0.670 | 12,316,097 | +17,920 | 1.46% | 8,247,200 |
| 2011-10-11 | 2011-10-07 | 0.586 | 12,298,177 | -14,336 | 1.46% | 7,205,800 |
| 2011-10-03 | 2011-09-28 | 0.636 | 12,312,513 | +17,921 | 1.46% | 7,832,560 |
| 2011-09-28 | 2011-09-26 | 0.636 | 12,294,592 | -5,974 | 1.46% | 7,821,160 |
| 2011-09-27 | 2011-09-23 | 0.653 | 12,300,566 | -364,381 | 1.46% | 8,030,880 |
| 2011-09-26 | 2011-09-22 | 0.670 | 12,664,947 | +585,399 | 1.50% | 8,480,800 |
| 2011-09-22 | 2011-09-20 | 0.670 | 12,079,548 | -41,814 | 1.43% | 8,088,800 |
| 2011-09-21 | 2011-09-19 | 0.670 | 12,121,362 | -5,973 | 1.44% | 8,116,800 |
| 2011-09-20 | 2011-09-16 | 0.686 | 12,127,335 | +17,920 | 1.44% | 8,323,820 |
| 2011-09-16 | 2011-09-14 | 0.678 | 12,109,415 | -31,062 | 1.44% | 8,210,160 |
| 2011-09-06 | 2011-09-02 | 0.686 | 12,140,477 | +11,947 | 1.44% | 8,332,840 |
| 2011-08-31 | 2011-08-29 | 0.678 | 12,128,530 | -438,453 | 1.44% | 8,223,120 |
| 2011-08-30 | 2011-08-26 | 0.695 | 12,566,983 | +14,337 | 1.49% | 8,730,770 |
| 2011-08-29 | 2011-08-25 | 0.762 | 12,552,646 | -7,168 | 1.49% | 9,561,370 |
| 2011-08-26 | 2011-08-24 | 0.753 | 12,559,814 | -5,974 | 1.49% | 9,461,700 |
| 2011-08-25 | 2011-08-23 | 0.753 | 12,565,788 | +16,726 | 1.49% | 9,466,200 |
| 2011-08-24 | 2011-08-22 | 0.804 | 12,549,062 | +38,230 | 1.49% | 10,083,840 |
| 2011-08-22 | 2011-08-18 | 0.829 | 12,510,832 | -5,973 | 1.48% | 10,367,280 |
| 2011-08-19 | 2011-08-17 | 0.854 | 12,516,805 | +35,840 | 1.48% | 10,686,540 |
| 2011-08-18 | 2011-08-16 | 0.837 | 12,480,965 | -10,752 | 1.48% | 10,447,000 |
| 2011-08-17 | 2011-08-15 | 0.854 | 12,491,717 | -7,168 | 1.48% | 10,665,120 |
| 2011-08-16 | 2011-08-12 | 0.837 | 12,498,885 | -5,974 | 1.48% | 10,462,000 |
| 2011-08-15 | 2011-08-11 | 0.837 | 12,504,859 | +59,735 | 1.48% | 10,467,000 |
| 2011-08-12 | 2011-08-10 | 0.854 | 12,445,124 | -15,531 | 1.48% | 10,625,340 |
| 2011-08-11 | 2011-08-09 | 0.871 | 12,460,655 | -29,867 | 1.48% | 10,847,200 |
| 2011-08-10 | 2011-08-08 | 0.887 | 12,490,522 | +52,566 | 1.48% | 11,082,300 |
| 2011-08-09 | 2011-08-05 | 0.887 | 12,437,956 | +4,779 | 1.48% | 11,035,660 |
| 2011-08-05 | 2011-08-03 | 0.937 | 12,433,177 | -9,557 | 1.47% | 11,655,840 |
| 2011-08-04 | 2011-08-02 | 0.937 | 12,442,734 | -185,178 | 1.48% | 11,664,800 |
| 2011-08-03 | 2011-08-01 | 0.988 | 12,627,912 | +3,584 | 1.50% | 12,472,600 |
| 2011-08-02 | 2011-07-29 | 1.021 | 12,624,328 | +5,974 | 1.50% | 12,891,740 |
| 2011-07-29 | 2011-07-27 | 1.021 | 12,618,354 | +1,194 | 1.50% | 12,885,640 |
| 2011-07-28 | 2011-07-26 | 1.021 | 12,617,160 | -23,894 | 1.50% | 12,884,420 |
| 2011-07-27 | 2011-07-25 | 0.971 | 12,641,054 | +2,390 | 1.50% | 12,273,960 |
| 2011-07-26 | 2011-07-22 | 0.971 | 12,638,664 | +25,088 | 1.50% | 12,271,640 |
| 2011-07-25 | 2011-07-21 | 0.937 | 12,613,576 | -8,363 | 1.50% | 11,824,960 |
| 2011-07-21 | 2011-07-19 | 0.988 | 12,621,939 | +8,363 | 1.50% | 12,466,700 |
| 2011-07-20 | 2011-07-18 | 0.988 | 12,613,576 | +34,646 | 1.50% | 12,458,440 |
| 2011-07-19 | 2011-07-15 | 1.004 | 12,578,930 | -4,778 | 1.49% | 12,634,800 |
| 2011-07-18 | 2011-07-14 | 1.004 | 12,583,708 | +31,062 | 1.49% | 12,639,600 |
| 2011-07-15 | 2011-07-13 | 1.004 | 12,552,646 | +93,186 | 1.49% | 12,608,400 |
| 2011-07-14 | 2011-07-12 | 1.038 | 12,459,460 | -14,336 | 1.48% | 12,931,960 |
| 2011-07-13 | 2011-07-11 | 1.071 | 12,473,796 | -14,337 | 1.48% | 13,364,479 |
| 2011-07-12 | 2011-07-08 | 1.055 | 12,488,133 | -2,389 | 1.48% | 13,170,780 |
| 2011-07-08 | 2011-07-06 | 1.071 | 12,490,522 | -32,257 | 1.48% | 13,382,400 |
| 2011-07-07 | 2011-07-05 | 1.004 | 12,522,779 | +14,336 | 1.49% | 12,578,400 |
| 2011-07-06 | 2011-07-04 | 1.021 | 12,508,443 | -27,478 | 1.48% | 12,773,400 |
| 2011-07-05 | 2011-06-30 | 1.055 | 12,535,921 | -44,203 | 1.49% | 13,221,180 |
| 2011-07-04 | 2011-06-29 | 1.038 | 12,580,124 | +114,690 | 1.49% | 13,057,200 |
| 2011-06-30 | 2011-06-28 | 1.038 | 12,465,434 | -52,566 | 1.48% | 12,938,160 |
| 2011-06-29 | 2011-06-27 | 1.071 | 12,518,000 | -5,974 | 1.48% | 13,411,840 |
| 2011-06-28 | 2011-06-24 | 1.105 | 12,523,974 | +44,204 | 1.49% | 13,837,560 |
| 2011-06-24 | 2011-06-22 | 1.038 | 12,479,770 | +39,425 | 1.48% | 12,953,040 |
| 2011-06-23 | 2011-06-21 | 1.038 | 12,440,345 | +1,195 | 1.48% | 12,912,120 |
| 2011-06-22 | 2011-06-20 | 1.071 | 12,439,150 | +1,194 | 1.48% | 13,327,360 |
| 2011-06-21 | 2011-06-17 | 1.088 | 12,437,956 | +5,974 | 1.48% | 13,534,300 |
| 2011-06-20 | 2011-06-16 | 1.122 | 12,431,982 | +17,920 | 1.47% | 13,944,040 |
| 2011-06-17 | 2011-06-15 | 1.138 | 12,414,062 | -43,014,945 | 1.47% | 14,131,760 |
| 2011-06-15 | 2011-06-13 | 1.155 | 55,429,007 | +5,973 | 6.57% | 64,026,480 |
| 2011-06-14 | 2011-06-10 | 1.189 | 55,423,034 | +11,947 | 6.57% | 65,875,221 |
| 2011-06-13 | 2011-06-09 | 1.205 | 55,411,087 | +45,754,378 | 6.57% | 66,788,641 |
| 2011-06-10 | 2011-06-08 | 1.222 | 9,656,709 | -11,947 | 1.33% | 11,801,180 |
| 2011-06-09 | 2011-06-07 | 1.239 | 9,668,656 | -7,168 | 1.33% | 11,977,640 |
| 2011-06-08 | 2011-06-03 | 1.205 | 9,675,824 | +15,531 | 1.34% | 11,662,560 |
| 2011-06-07 | 2011-06-02 | 1.239 | 9,660,293 | -3,584 | 1.33% | 11,967,280 |
| 2011-06-03 | 2011-06-01 | 1.239 | 9,663,877 | -3,584 | 1.33% | 11,971,720 |
| 2011-06-02 | 2011-05-31 | 1.205 | 9,667,461 | +5,973 | 1.33% | 11,652,480 |
| 2011-06-01 | 2011-05-30 | 1.256 | 9,661,488 | +8,363 | 1.33% | 12,130,500 |
| 2011-05-31 | 2011-05-27 | 1.222 | 9,653,125 | +44,204 | 1.33% | 11,796,800 |
| 2011-05-30 | 2011-05-26 | 1.239 | 9,608,921 | +16,726 | 1.33% | 11,903,640 |
| 2011-05-27 | 2011-05-25 | 1.256 | 9,592,195 | +26,283 | 1.32% | 12,043,500 |
| 2011-05-26 | 2011-05-24 | 1.373 | 9,565,912 | -48,983 | 1.32% | 13,131,480 |
| 2011-05-25 | 2011-05-23 | 1.339 | 9,614,895 | -14,336 | 1.33% | 12,876,801 |
| 2011-05-24 | 2011-05-20 | 1.339 | 9,629,231 | -9,557 | 1.33% | 12,896,000 |
| 2011-05-23 | 2011-05-19 | 1.306 | 9,638,788 | +10,752 | 1.33% | 12,586,079 |
| 2011-05-20 | 2011-05-18 | 1.306 | 9,628,036 | +5,973 | 1.59% | 12,572,040 |
| 2011-05-19 | 2011-05-17 | 1.306 | 9,622,063 | -25,088 | 1.59% | 12,564,240 |
| 2011-05-18 | 2011-05-16 | 1.289 | 9,647,151 | +603,320 | 1.60% | 12,435,500 |
| 2011-05-17 | 2011-05-13 | 1.323 | 9,043,831 | +32,257 | 1.50% | 11,960,600 |
| 2011-05-16 | 2011-05-12 | 1.339 | 9,011,574 | -15,531 | 1.49% | 12,068,800 |
| 2011-05-13 | 2011-05-11 | 1.239 | 9,027,105 | -51,372 | 1.50% | 11,182,880 |
| 2011-05-12 | 2011-05-09 | 1.189 | 9,078,477 | -14,336 | 1.50% | 10,790,580 |
| 2011-05-11 | 2011-05-06 | 1.239 | 9,092,813 | -8,363 | 1.51% | 11,264,279 |
| 2011-05-09 | 2011-05-05 | 1.239 | 9,101,176 | +3,584 | 1.51% | 11,274,640 |
| 2011-05-06 | 2011-05-04 | 1.205 | 9,097,592 | +28,672 | 1.51% | 10,965,600 |
| 2011-05-05 | 2011-05-03 | 1.256 | 9,068,920 | +17,921 | 1.50% | 11,386,501 |
| 2011-05-04 | 2011-04-29 | 1.339 | 9,050,999 | -84,226 | 1.50% | 12,121,600 |
| 2011-05-03 | 2011-04-28 | 1.373 | 9,135,225 | -83,629 | 1.51% | 12,540,260 |
| 2011-04-29 | 2011-04-27 | 1.406 | 9,218,854 | -234,160 | 1.53% | 12,963,721 |
| 2011-04-28 | 2011-04-26 | 1.389 | 9,453,014 | -173,230 | 1.57% | 13,134,751 |
| 2011-04-27 | 2011-04-21 | 1.205 | 9,626,244 | -5,974 | 1.59% | 11,602,800 |
| 2011-04-26 | 2011-04-20 | 1.122 | 9,632,218 | -34,646 | 1.60% | 10,803,750 |
| 2011-04-21 | 2011-04-19 | 1.122 | 9,666,864 | -495,798 | 1.60% | 10,842,610 |
| 2011-04-20 | 2011-04-18 | 1.155 | 10,162,662 | -22,699 | 1.68% | 11,738,970 |
| 2011-04-19 | 2011-04-15 | 1.105 | 10,185,361 | +38,230 | 1.69% | 11,253,660 |
| 2011-04-18 | 2011-04-14 | 0.971 | 10,147,131 | +4,779 | 1.68% | 9,852,460 |
| 2011-04-15 | 2011-04-13 | 1.004 | 10,142,352 | -13,141 | 1.68% | 10,187,400 |
| 2011-04-14 | 2011-04-12 | 0.988 | 10,155,493 | -4,779 | 1.68% | 10,030,590 |
| 2011-04-13 | 2011-04-11 | 1.038 | 10,160,272 | -22,699 | 1.68% | 10,545,580 |
| 2011-04-11 | 2011-04-07 | 1.122 | 10,182,971 | -78,850 | 1.69% | 11,421,490 |
| 2011-04-08 | 2011-04-06 | 1.088 | 10,261,821 | -72,876 | 1.70% | 11,166,350 |
| 2011-04-07 | 2011-04-04 | 1.122 | 10,334,697 | -54,956 | 1.71% | 11,591,669 |
| 2011-04-06 | 2011-04-01 | 1.172 | 10,389,653 | +701,285 | 1.72% | 12,175,100 |
| 2011-04-04 | 2011-03-31 | 1.138 | 9,688,368 | -455,179 | 1.60% | 11,028,920 |
| 2011-03-31 | 2011-03-29 | 1.473 | 10,143,547 | -225,797 | 1.68% | 14,943,281 |
| 2011-03-30 | 2011-03-28 | 1.205 | 10,369,344 | +14,337 | 1.72% | 12,498,480 |
| 2011-03-29 | 2011-03-25 | 1.272 | 10,355,007 | +700,090 | 1.72% | 13,174,600 |
| 2011-03-28 | 2011-03-24 | 1.222 | 9,654,917 | +517,303 | 1.60% | 11,798,990 |
| 2011-03-25 | 2011-03-23 | 1.172 | 9,137,614 | +168,451 | 1.51% | 10,707,899 |
| 2011-03-24 | 2011-03-22 | 0.954 | 8,969,163 | +603,321 | 1.49% | 8,558,550 |
| 2011-03-23 | 2011-03-21 | 0.871 | 8,365,842 | +246,107 | 1.39% | 7,282,600 |
| 2011-03-22 | 2011-03-18 | 0.887 | 8,119,735 | -172,036 | 1.35% | 7,204,290 |
| 2011-03-21 | 2011-03-17 | 0.787 | 8,291,771 | +112,301 | 1.37% | 6,524,070 |
| 2011-03-18 | 2011-03-16 | 0.829 | 8,179,470 | -132,611 | 1.36% | 6,778,035 |
| 2011-03-17 | 2011-03-15 | 0.762 | 8,312,081 | +109,912 | 1.38% | 6,331,325 |
| 2011-03-16 | 2011-03-14 | 0.804 | 8,202,169 | -87,213 | 1.36% | 6,590,880 |
| 2011-03-15 | 2011-03-11 | 0.787 | 8,289,382 | +8,363 | 1.37% | 6,522,190 |
| 2011-03-14 | 2011-03-10 | 0.795 | 8,281,019 | +45,398 | 1.37% | 6,584,925 |
| 2011-03-11 | 2011-03-09 | 0.804 | 8,235,621 | -2,389 | 1.36% | 6,617,760 |
| 2011-03-10 | 2011-03-08 | 0.804 | 8,238,010 | +1,195 | 1.36% | 6,619,680 |
| 2011-03-09 | 2011-03-07 | 0.804 | 8,236,815 | +44,203 | 1.36% | 6,618,720 |
| 2011-03-08 | 2011-03-04 | 0.837 | 8,192,612 | -2,389 | 1.36% | 6,857,500 |
| 2011-03-07 | 2011-03-03 | 0.837 | 8,195,001 | -10,752 | 1.36% | 6,859,500 |
| 2011-03-04 | 2011-03-02 | 0.854 | 8,205,753 | +8,362 | 1.36% | 7,005,870 |
| 2011-03-03 | 2011-03-01 | 0.854 | 8,197,391 | +57,346 | 1.36% | 6,998,730 |
| 2011-03-02 | 2011-02-28 | 0.829 | 8,140,045 | +27,478 | 1.35% | 6,745,365 |
| 2011-03-01 | 2011-02-25 | 0.820 | 8,112,567 | +22,699 | 1.34% | 6,654,690 |
| 2011-02-28 | 2011-02-24 | 0.871 | 8,089,868 | +13,142 | 1.34% | 7,042,360 |
| 2011-02-25 | 2011-02-23 | 0.904 | 8,076,726 | -254,470 | 1.34% | 7,301,340 |
| 2011-02-24 | 2011-02-22 | 0.854 | 8,331,196 | -473,099 | 1.38% | 7,112,970 |
| 2011-02-23 | 2011-02-21 | 0.921 | 8,804,295 | -3,584 | 1.46% | 8,106,450 |
| 2011-02-22 | 2011-02-18 | 0.871 | 8,807,879 | -89,602 | 1.46% | 7,667,400 |
| 2011-02-21 | 2011-02-17 | 0.854 | 8,897,481 | +20,310 | 1.47% | 7,596,450 |
| 2011-02-18 | 2011-02-16 | 0.778 | 8,877,171 | -11,947 | 1.47% | 6,910,365 |
| 2011-02-17 | 2011-02-15 | 0.778 | 8,889,118 | -43,009 | 1.47% | 6,919,665 |
| 2011-02-16 | 2011-02-14 | 0.737 | 8,932,127 | +117,080 | 1.48% | 6,579,320 |
| 2011-02-15 | 2011-02-11 | 0.762 | 8,815,047 | +62,124 | 1.46% | 6,714,435 |
| 2011-02-14 | 2011-02-10 | 0.837 | 8,752,923 | +1,078,808 | 1.45% | 7,326,500 |
| 2011-02-11 | 2011-02-09 | 0.904 | 7,674,115 | +21,505 | 1.27% | 6,937,380 |
| 2011-02-10 | 2011-02-08 | 0.937 | 7,652,610 | +10,752 | 1.27% | 7,174,160 |
| 2011-02-09 | 2011-02-07 | 0.954 | 7,641,858 | +5,973 | 1.27% | 7,292,010 |
| 2011-02-08 | 2011-02-02 | 0.988 | 7,635,885 | -4,778 | 1.26% | 7,541,970 |
| 2011-02-07 | 2011-01-31 | 0.971 | 7,640,663 | -5,974 | 1.27% | 7,418,780 |
| 2011-02-01 | 2011-01-28 | 0.971 | 7,646,637 | -1,194 | 1.27% | 7,424,580 |
| 2011-01-31 | 2011-01-27 | 0.971 | 7,647,831 | +50,177 | 1.27% | 7,425,740 |
| 2011-01-28 | 2011-01-26 | 0.954 | 7,597,654 | +13,141 | 1.26% | 7,249,830 |
| 2011-01-27 | 2011-01-25 | 0.954 | 7,584,513 | +5,974 | 1.26% | 7,237,290 |
| 2011-01-26 | 2011-01-24 | 0.921 | 7,578,539 | -17,921 | 1.26% | 6,977,850 |
| 2011-01-25 | 2011-01-21 | 0.971 | 7,596,460 | +125,443 | 1.26% | 7,375,860 |
| 2011-01-24 | 2011-01-20 | 1.004 | 7,471,017 | -46,593 | 1.24% | 7,504,200 |
| 2011-01-21 | 2011-01-19 | 0.921 | 7,517,610 | +330,930 | 1.25% | 6,921,750 |
| 2011-01-20 | 2011-01-18 | 0.988 | 7,186,680 | -7,765 | 1.19% | 7,098,290 |
| 2011-01-19 | 2011-01-17 | 1.038 | 7,194,445 | +20,310 | 1.19% | 7,467,280 |
| 2011-01-18 | 2011-01-14 | 1.071 | 7,174,135 | +71,681 | 1.19% | 7,686,400 |
| 2011-01-17 | 2011-01-13 | 1.055 | 7,102,454 | +63,319 | 1.18% | 7,490,700 |
| 2011-01-14 | 2011-01-12 | 1.088 | 7,039,135 | +3,030,938 | 1.17% | 7,659,600 |
| 2011-01-13 | 2011-01-11 | 1.088 | 4,008,197 | +163,673 | 0.66% | 4,361,500 |
| 2011-01-12 | 2011-01-10 | 1.105 | 3,844,524 | -31,062 | 0.64% | 4,247,760 |
| 2011-01-11 | 2011-01-07 | 1.122 | 3,875,586 | -33,452 | 0.64% | 4,346,960 |
| 2011-01-10 | 2011-01-06 | 1.138 | 3,909,038 | +180,399 | 0.65% | 4,449,920 |
| 2011-01-06 | 2011-01-04 | 1.172 | 3,728,639 | -5,973 | 0.62% | 4,369,400 |
| 2011-01-05 | 2011-01-03 | 1.172 | 3,734,612 | +66,902 | 0.62% | 4,376,400 |
| 2011-01-04 | 2010-12-31 | 1.222 | 3,667,710 | +56,151 | 0.61% | 4,482,201 |
| 2011-01-03 | 2010-12-29 | 1.122 | 3,611,559 | -1,195 | 0.60% | 4,050,820 |
| 2010-12-30 | 2010-12-28 | 1.071 | 3,612,754 | +5,974 | 0.60% | 3,870,720 |
| 2010-12-29 | 2010-12-24 | 1.105 | 3,606,780 | +2,389 | 0.60% | 3,985,080 |
| 2010-12-28 | 2010-12-22 | 1.105 | 3,604,391 | -4,779 | 0.60% | 3,982,440 |
| 2010-12-23 | 2010-12-21 | 1.055 | 3,609,170 | +15,531 | 0.60% | 3,806,460 |
| 2010-12-22 | 2010-12-20 | 1.071 | 3,593,639 | +32,257 | 0.60% | 3,850,241 |
| 2010-12-21 | 2010-12-17 | 1.088 | 3,561,382 | -2,389 | 0.59% | 3,875,300 |
| 2010-12-20 | 2010-12-16 | 1.105 | 3,563,771 | +11,947 | 0.59% | 3,937,560 |
| 2010-12-16 | 2010-12-14 | 1.122 | 3,551,824 | +120,664 | 0.59% | 3,983,820 |
| 2010-12-15 | 2010-12-13 | 1.172 | 3,431,160 | -29,868 | 0.57% | 4,020,800 |
| 2010-12-14 | 2010-12-10 | 1.088 | 3,461,028 | +20,310 | 0.57% | 3,766,101 |
| 2010-12-13 | 2010-12-09 | 1.155 | 3,440,718 | +137,390 | 0.57% | 3,974,400 |
| 2010-12-10 | 2010-12-08 | 1.189 | 3,303,328 | -13,142 | 0.55% | 3,926,300 |
| 2010-12-09 | 2010-12-07 | 1.105 | 3,316,470 | +38,231 | 0.55% | 3,664,320 |
| 2010-12-08 | 2010-12-06 | 1.105 | 3,278,239 | +50,177 | 0.54% | 3,622,080 |
| 2010-12-07 | 2010-12-03 | 1.189 | 3,228,062 | -426,506 | 0.53% | 3,836,840 |
| 2010-12-03 | 2010-12-01 | 1.323 | 3,654,568 | +166,063 | 0.61% | 4,833,220 |
| 2010-12-02 | 2010-11-30 | 1.389 | 3,488,505 | +63,318 | 0.58% | 4,847,199 |
| 2010-12-01 | 2010-11-29 | 1.456 | 3,425,187 | -44,203 | 0.57% | 4,988,580 |
| 2010-11-30 | 2010-11-26 | 1.473 | 3,469,390 | -133,806 | 0.57% | 5,111,039 |
| 2010-11-29 | 2010-11-25 | 1.440 | 3,603,196 | -340,488 | 0.60% | 5,187,520 |
| 2010-11-26 | 2010-11-24 | 1.256 | 3,943,684 | -62,124 | 0.65% | 4,951,500 |
| 2010-11-25 | 2010-11-23 | 1.138 | 4,005,808 | +35,841 | 0.67% | 4,560,080 |
| 2010-11-24 | 2010-11-22 | 1.172 | 3,969,967 | +53,761 | 0.66% | 4,652,200 |
| 2010-11-23 | 2010-11-19 | 1.138 | 3,916,206 | -204,292 | 0.65% | 4,458,080 |
| 2010-11-22 | 2010-11-18 | 1.004 | 4,120,498 | -51,372 | 0.68% | 4,138,800 |
| 2010-11-19 | 2010-11-17 | 0.988 | 4,171,870 | +5,973 | 0.69% | 4,120,560 |
| 2010-11-18 | 2010-11-16 | 0.937 | 4,165,897 | +150,532 | 0.69% | 3,905,440 |
| 2010-11-17 | 2010-11-15 | 1.004 | 4,015,365 | -31,062 | 0.67% | 4,033,200 |
| 2010-11-16 | 2010-11-12 | 1.055 | 4,046,427 | +20,309 | 0.67% | 4,267,620 |
| 2010-11-15 | 2010-11-11 | 1.055 | 4,026,118 | -482,656 | 0.67% | 4,246,200 |
| 2010-11-12 | 2010-11-10 | 1.088 | 4,508,774 | -80,044 | 0.75% | 4,906,200 |
| 2010-11-11 | 2010-11-09 | 1.055 | 4,588,818 | +71,681 | 0.76% | 4,839,660 |
| 2010-11-10 | 2010-11-08 | 1.105 | 4,517,137 | +45,399 | 0.75% | 4,990,920 |
| 2010-11-09 | 2010-11-05 | 1.105 | 4,471,738 | +52,566 | 0.74% | 4,940,760 |
| 2010-11-08 | 2010-11-04 | 1.122 | 4,419,172 | +31,062 | 0.73% | 4,956,660 |
| 2010-11-05 | 2010-11-03 | 1.088 | 4,388,110 | +125,443 | 0.73% | 4,774,900 |
| 2010-11-04 | 2010-11-02 | 1.172 | 4,262,667 | +81,239 | 0.71% | 4,995,200 |
| 2010-11-03 | 2010-11-01 | 1.205 | 4,181,428 | -47,788 | 0.69% | 5,040,000 |
| 2010-11-02 | 2010-10-29 | 1.189 | 4,229,216 | -19,115 | 0.70% | 5,026,801 |
| 2010-11-01 | 2010-10-28 | 1.289 | 4,248,331 | -48,982 | 0.71% | 5,476,240 |
| 2010-10-29 | 2010-10-27 | 1.289 | 4,297,313 | -8,363 | 0.72% | 5,539,380 |
| 2010-10-28 | 2010-10-26 | 1.189 | 4,305,676 | +72,876 | 0.72% | 5,117,680 |
| 2010-10-27 | 2010-10-25 | 1.205 | 4,232,800 | -512,523 | 0.71% | 5,101,920 |
| 2010-10-26 | 2010-10-22 | 1.155 | 4,745,323 | +281,947 | 0.80% | 5,481,360 |
| 2010-10-25 | 2010-10-21 | 1.021 | 4,463,376 | -910,356 | 0.75% | 4,557,921 |
| 2010-10-22 | 2010-10-20 | 0.937 | 5,373,732 | +76,460 | 0.90% | 5,037,760 |
| 2010-10-21 | 2010-10-19 | 0.954 | 5,297,272 | -166,062 | 0.89% | 5,054,760 |
| 2010-10-20 | 2010-10-18 | 1.004 | 5,463,334 | +81,239 | 0.92% | 5,487,600 |
| 2010-10-19 | 2010-10-15 | 1.021 | 5,382,095 | -373,939 | 0.90% | 5,496,100 |
| 2010-10-18 | 2010-10-14 | 0.871 | 5,756,034 | -81,239 | 0.97% | 5,010,720 |
| 2010-10-15 | 2010-10-13 | 0.871 | 5,837,273 | -94,381 | 0.98% | 5,081,440 |
| 2010-10-14 | 2010-10-12 | 0.820 | 5,931,654 | +2,389 | 1.00% | 4,865,700 |
| 2010-10-13 | 2010-10-11 | 0.820 | 5,929,265 | +307,037 | 0.99% | 4,863,740 |
| 2010-10-12 | 2010-10-08 | 0.829 | 5,622,228 | -145,753 | 0.94% | 4,658,940 |
| 2010-10-11 | 2010-10-07 | 0.829 | 5,767,981 | +43,009 | 0.97% | 4,779,720 |
| 2010-10-08 | 2010-10-06 | 0.812 | 5,724,972 | +547,170 | 0.96% | 4,648,240 |
| 2010-10-07 | 2010-10-05 | 0.812 | 5,177,802 | -82,434 | 0.87% | 4,203,980 |
| 2010-10-06 | 2010-10-04 | 0.812 | 5,260,236 | -13,142 | 0.88% | 4,270,910 |
| 2010-10-05 | 2010-09-30 | 0.820 | 5,273,378 | -4,779 | 0.88% | 4,325,720 |
| 2010-10-04 | 2010-09-29 | 0.820 | 5,278,157 | -50,177 | 0.89% | 4,329,640 |
| 2010-09-30 | 2010-09-28 | 0.829 | 5,328,334 | -84,823 | 0.89% | 4,415,400 |
| 2010-09-29 | 2010-09-27 | 0.837 | 5,413,157 | -14,336 | 0.91% | 4,531,000 |
| 2010-09-28 | 2010-09-24 | 0.820 | 5,427,493 | +69,292 | 0.91% | 4,452,140 |
| 2010-09-27 | 2010-09-22 | 0.804 | 5,358,201 | +33,451 | 0.90% | 4,305,600 |
| 2010-09-24 | 2010-09-21 | 0.820 | 5,324,750 | -3,584 | 0.89% | 4,367,860 |
| 2010-09-22 | 2010-09-20 | 0.829 | 5,328,334 | +20,310 | 0.89% | 4,415,400 |
| 2010-09-21 | 2010-09-17 | 0.837 | 5,308,024 | +357,213 | 0.89% | 4,443,000 |
| 2010-09-20 | 2010-09-16 | 0.837 | 4,950,811 | -11,946 | 0.83% | 4,144,000 |
| 2010-09-17 | 2010-09-15 | 0.837 | 4,962,757 | -25,089 | 0.83% | 4,154,000 |
| 2010-09-16 | 2010-09-14 | 0.854 | 4,987,846 | -121,859 | 0.84% | 4,258,500 |
| 2010-09-15 | 2010-09-13 | 0.837 | 5,109,705 | +130,222 | 0.86% | 4,277,000 |
| 2010-09-14 | 2010-09-10 | 0.837 | 4,979,483 | +46,593 | 0.84% | 4,168,000 |
| 2010-09-13 | 2010-09-09 | 0.854 | 4,932,890 | -15,531 | 0.83% | 4,211,580 |
| 2010-09-10 | 2010-09-08 | 0.854 | 4,948,421 | +71,681 | 0.83% | 4,224,840 |
| 2010-09-09 | 2010-09-07 | 0.804 | 4,876,740 | +8,363 | 0.82% | 3,918,720 |
| 2010-09-08 | 2010-09-06 | 0.820 | 4,868,377 | +469,515 | 0.82% | 3,993,500 |
| 2010-09-07 | 2010-09-03 | 0.837 | 4,398,862 | +3,584 | 0.87% | 3,682,000 |
| 2010-09-06 | 2010-09-02 | 0.854 | 4,395,278 | -31,062 | 0.87% | 3,752,580 |
| 2010-09-03 | 2010-09-01 | 0.854 | 4,426,340 | -74,071 | 0.87% | 3,779,100 |
| 2010-09-02 | 2010-08-31 | 0.837 | 4,500,411 | -614,073 | 0.89% | 3,767,000 |
| 2010-09-01 | 2010-08-30 | 0.812 | 5,114,484 | +464,736 | 1.01% | 4,152,570 |
| 2010-08-31 | 2010-08-27 | 0.887 | 4,649,748 | +1,473,058 | 0.92% | 4,125,520 |
| 2010-08-26 | 2010-08-24 | 1.122 | 3,176,690 | +2,389 | 0.63% | 3,563,060 |
| 2010-08-24 | 2010-08-20 | 1.122 | 3,174,301 | -138,585 | 0.63% | 3,560,380 |
| 2010-08-23 | 2010-08-19 | 0.937 | 3,312,886 | -19,115 | 0.65% | 3,105,760 |
| 2010-08-20 | 2010-08-18 | 0.887 | 3,332,001 | +39,425 | 0.66% | 2,956,340 |
| 2010-08-19 | 2010-08-17 | 0.829 | 3,292,576 | -431,284 | 0.65% | 2,728,440 |
| 2010-08-18 | 2010-08-16 | 0.871 | 3,723,860 | -34,646 | 0.73% | 3,241,680 |
| 2010-08-17 | 2010-08-13 | 0.887 | 3,758,506 | +32,256 | 0.74% | 3,334,760 |
| 2010-08-16 | 2010-08-12 | 0.887 | 3,726,250 | -151,726 | 0.73% | 3,306,140 |
| 2010-08-13 | 2010-08-11 | 0.887 | 3,877,976 | +44,204 | 0.76% | 3,440,760 |
| 2010-08-12 | 2010-08-10 | 0.904 | 3,833,772 | +15,531 | 0.76% | 3,465,720 |
| 2010-08-11 | 2010-08-09 | 0.954 | 3,818,241 | -74,071 | 0.75% | 3,643,440 |
| 2010-08-10 | 2010-08-06 | 0.937 | 3,892,312 | +45,398 | 0.77% | 3,648,960 |
| 2010-08-09 | 2010-08-05 | 0.971 | 3,846,914 | +117,080 | 0.76% | 3,735,200 |
| 2010-08-06 | 2010-08-04 | 1.004 | 3,729,834 | +1,195 | 0.74% | 3,746,400 |
| 2010-08-05 | 2010-08-03 | 1.004 | 3,728,639 | +41,814 | 0.73% | 3,745,200 |
| 2010-08-04 | 2010-08-02 | 1.071 | 3,686,825 | -22,699 | 0.73% | 3,950,080 |
| 2010-08-03 | 2010-07-30 | 1.055 | 3,709,524 | -992,564 | 0.73% | 3,912,300 |
| 2010-08-02 | 2010-07-29 | 1.038 | 4,702,088 | +8,362 | 0.93% | 4,880,405 |
| 2010-07-30 | 2010-07-28 | 0.988 | 4,693,726 | +29,868 | 0.93% | 4,635,997 |
| 2010-07-29 | 2010-07-27 | 1.055 | 4,663,858 | +132,611 | 0.92% | 4,918,802 |
| 2010-07-28 | 2010-07-26 | 1.138 | 4,531,247 | -5,974 | 0.89% | 5,158,223 |
| 2010-07-27 | 2010-07-23 | 1.189 | 4,537,221 | -37,035 | 0.89% | 5,392,892 |
| 2010-07-26 | 2010-07-22 | 1.172 | 4,574,256 | -539,978 | 0.90% | 5,360,335 |
| 2010-07-23 | 2010-07-21 | 1.189 | 5,114,234 | -941,338 | 1.01% | 6,078,723 |
| 2010-07-22 | 2010-07-20 | 1.189 | 6,055,572 | -1,310,029 | 1.19% | 7,197,588 |
| 2010-07-21 | 2010-07-19 | 1.138 | 7,365,601 | -3,324,833 | 1.45% | 8,384,758 |
| 2010-07-19 | 2010-07-15 | 1.389 | 10,690,434 | -2,389 | 2.11% | 14,854,118 |
| 2010-06-09 | 2010-06-07 | 1.389 | 10,692,823 | +222,213 | 2.11% | 14,857,437 |
| 2010-06-08 | 2010-06-04 | 1.557 | 10,470,610 | +103,938 | 2.06% | 16,301,530 |
| 2010-06-07 | 2010-06-03 | 1.674 | 10,366,672 | -11,947 | 2.04% | 17,354,528 |
| 2010-06-04 | 2010-06-02 | 1.808 | 10,378,619 | -56,878 | 2.05% | 18,764,490 |
| 2010-06-03 | 2010-06-01 | 1.975 | 10,435,497 | +28,672 | 2.06% | 20,614,300 |
| 2010-06-02 | 2010-05-31 | 1.992 | 10,406,825 | -69,887 | 2.05% | 20,731,878 |
| 2010-06-01 | 2010-05-28 | 2.076 | 10,476,712 | +43,009 | 2.06% | 21,748,040 |
| 2010-05-31 | 2010-05-27 | 1.975 | 10,433,703 | -17,920 | 2.06% | 20,610,756 |
| 2010-05-28 | 2010-05-26 | 1.908 | 10,451,623 | +2,389 | 2.06% | 19,946,285 |
| 2010-05-27 | 2010-05-25 | 2.026 | 10,449,234 | -112,301 | 2.06% | 21,166,218 |
| 2010-05-26 | 2010-05-24 | 2.193 | 10,561,535 | -15,531 | 2.08% | 23,161,772 |
| 2010-05-25 | 2010-05-20 | 2.160 | 10,577,066 | -267,612 | 2.08% | 22,841,697 |
| 2010-05-24 | 2010-05-19 | 2.310 | 10,844,678 | +123,054 | 2.14% | 25,053,545 |
| 2010-05-20 | 2010-05-18 | 2.109 | 10,721,624 | -200,709 | 2.11% | 22,615,415 |
| 2010-05-19 | 2010-05-17 | 2.561 | 10,922,333 | +107,523 | 2.15% | 27,975,656 |
| 2010-05-18 | 2010-05-14 | 2.662 | 10,814,810 | -66,903 | 2.13% | 28,786,539 |
| 2010-05-17 | 2010-05-13 | 2.679 | 10,881,713 | -1,302,216 | 2.14% | 29,146,787 |
| 2010-05-14 | 2010-05-12 | 2.645 | 12,183,929 | -23,894 | 2.40% | 32,226,852 |
| 2010-05-13 | 2010-05-11 | 2.729 | 12,207,823 | +86,018 | 2.41% | 33,311,889 |
| 2010-05-12 | 2010-05-10 | 2.779 | 12,121,805 | +21,504 | 2.39% | 33,685,951 |
| 2010-05-11 | 2010-05-07 | 2.762 | 12,100,301 | +5,974 | 2.38% | 33,423,625 |
| 2010-05-10 | 2010-05-06 | 2.812 | 12,094,327 | +4,779 | 2.38% | 34,014,526 |
| 2010-05-07 | 2010-05-05 | 3.030 | 12,089,548 | -67,562 | 2.38% | 36,632,122 |
| 2010-05-05 | 2010-05-03 | 3.131 | 12,157,110 | -11,947 | 2.40% | 38,057,950 |
| 2010-05-04 | 2010-04-30 | 3.181 | 12,169,057 | -53,761 | 2.40% | 38,706,505 |
| 2010-05-03 | 2010-04-29 | 3.181 | 12,222,818 | +7,168 | 2.41% | 38,877,505 |
| 2010-04-30 | 2010-04-28 | 3.231 | 12,215,650 | +19,115 | 2.41% | 39,468,201 |
| 2010-04-29 | 2010-04-27 | 3.231 | 12,196,535 | -186,372 | 2.40% | 39,406,441 |
| 2010-04-28 | 2010-04-26 | 3.315 | 12,382,907 | -52,567 | 2.44% | 41,045,092 |
| 2010-04-27 | 2010-04-23 | 3.281 | 12,435,474 | +90,797 | 2.45% | 40,802,977 |
| 2010-04-26 | 2010-04-22 | 3.348 | 12,344,677 | +1,195 | 2.43% | 41,331,690 |
| 2010-04-23 | 2010-04-21 | 3.382 | 12,343,482 | +54,956 | 2.43% | 41,740,966 |
| 2010-04-22 | 2010-04-20 | 3.331 | 12,288,526 | -2,322,485 | 2.42% | 40,937,970 |
| 2010-04-21 | 2010-04-19 | 3.281 | 14,611,011 | -14,336 | 2.88% | 47,941,297 |
| 2010-04-20 | 2010-04-16 | 3.281 | 14,625,347 | -119,470 | 2.88% | 47,988,336 |
| 2010-04-19 | 2010-04-15 | 3.298 | 14,744,817 | -51,371 | 2.91% | 48,627,176 |
| 2010-04-16 | 2010-04-14 | 3.331 | 14,796,188 | -74,071 | 2.92% | 49,291,990 |
| 2010-04-15 | 2010-04-13 | 3.331 | 14,870,259 | +5,973 | 2.93% | 49,538,750 |
| 2010-04-14 | 2010-04-12 | 3.415 | 14,864,286 | +70,487 | 2.93% | 50,763,044 |
| 2010-04-13 | 2010-04-09 | 3.532 | 14,793,799 | +393,054 | 3.20% | 52,255,933 |
| 2010-04-12 | 2010-04-08 | 3.532 | 14,400,745 | +15,531 | 3.16% | 50,867,554 |
| 2010-04-09 | 2010-04-07 | 3.566 | 14,385,214 | -1,432,437 | 3.15% | 51,294,331 |
| 2010-04-08 | 2010-04-01 | 3.683 | 15,817,651 | +8,544,449 | 3.47% | 58,255,657 |
| 2010-04-07 | 2010-03-31 | 3.532 | 7,273,202 | -26,284 | 1.59% | 25,691,032 |
| 2010-04-01 | 2010-03-30 | 3.633 | 7,299,486 | -14,336 | 1.60% | 26,517,065 |
| 2010-03-31 | 2010-03-29 | 3.599 | 7,313,822 | -22,699 | 1.60% | 26,324,267 |
| 2010-03-30 | 2010-03-26 | 3.666 | 7,336,521 | -408,496 | 1.61% | 26,897,240 |
| 2010-03-29 | 2010-03-25 | 3.633 | 7,745,017 | -19,115 | 1.70% | 28,135,559 |
| 2010-03-26 | 2010-03-24 | 3.633 | 7,764,132 | -597,347 | 1.70% | 28,204,999 |
| 2010-03-25 | 2010-03-23 | 3.516 | 8,361,479 | -945,185 | 1.83% | 29,395,160 |
| 2010-03-24 | 2010-03-22 | 3.516 | 9,306,664 | +130,222 | 2.04% | 32,718,001 |
| 2010-03-23 | 2010-03-19 | 3.499 | 9,176,442 | -164,868 | 2.01% | 32,106,580 |
| 2010-03-22 | 2010-03-18 | 3.516 | 9,341,310 | -1,845,801 | 2.05% | 32,839,801 |
| 2010-03-19 | 2010-03-17 | 3.549 | 11,187,111 | -50,178 | 2.45% | 39,703,359 |
| 2010-03-18 | 2010-03-16 | 3.532 | 11,237,289 | -48,982 | 2.46% | 39,693,322 |
| 2010-03-17 | 2010-03-15 | 3.583 | 11,286,271 | -69,292 | 2.47% | 40,433,160 |
| 2010-03-16 | 2010-03-12 | 3.566 | 11,355,563 | -160,089 | 2.49% | 40,491,299 |
| 2010-03-12 | 2010-03-10 | 3.482 | 11,515,652 | -418,143 | 2.52% | 40,098,239 |
| 2010-03-11 | 2010-03-09 | 3.532 | 11,933,795 | -476,683 | 2.62% | 42,153,580 |
| 2010-03-10 | 2010-03-08 | 3.532 | 12,410,478 | -15,531 | 2.72% | 43,837,361 |
| 2010-03-09 | 2010-03-05 | 3.516 | 12,426,009 | -261,638 | 2.72% | 43,684,201 |
| 2010-03-08 | 2010-03-04 | 3.616 | 12,687,647 | -15,531 | 2.78% | 45,878,401 |
| 2010-03-05 | 2010-03-03 | 3.683 | 12,703,178 | +106,328 | 2.78% | 46,785,201 |
| 2010-03-04 | 2010-03-02 | 3.683 | 12,596,850 | -13,142 | 2.76% | 46,393,600 |
| 2010-03-03 | 2010-03-01 | 3.733 | 12,609,992 | +37,036 | 2.76% | 47,075,302 |
| 2010-03-01 | 2010-02-25 | 3.482 | 12,572,956 | +28,673 | 2.76% | 43,779,840 |
| 2010-02-26 | 2010-02-24 | 3.767 | 12,544,283 | -3,839,746 | 2.75% | 47,249,998 |
| 2010-02-25 | 2010-02-23 | 3.733 | 16,384,029 | +97,965 | 3.68% | 61,164,441 |
| 2010-02-24 | 2010-02-22 | 3.683 | 16,286,064 | +66,903 | 3.66% | 59,980,800 |
| 2010-02-23 | 2010-02-19 | 3.566 | 16,219,161 | -64,514 | 3.71% | 57,833,760 |
| 2010-02-22 | 2010-02-18 | 3.516 | 16,283,675 | -194,735 | 3.72% | 57,246,002 |
| 2010-02-19 | 2010-02-17 | 3.465 | 16,478,410 | -31,062 | 3.87% | 57,103,021 |
| 2010-02-18 | 2010-02-12 | 3.516 | 16,509,472 | +34,646 | 3.88% | 58,039,801 |
| 2010-02-17 | 2010-02-11 | 3.532 | 16,474,826 | +33,452 | 3.87% | 58,193,802 |
| 2010-02-10 | 2010-02-08 | 3.465 | 16,441,374 | -2,390 | 3.94% | 56,974,680 |
| 2010-02-09 | 2010-02-05 | 3.549 | 16,443,764 | +29,868 | 3.94% | 58,359,362 |
| 2010-02-08 | 2010-02-04 | 3.616 | 16,413,896 | -13,142 | 3.93% | 59,352,479 |
| 2010-02-05 | 2010-02-03 | 3.616 | 16,427,038 | +966,507 | 3.94% | 59,400,001 |
| 2010-02-04 | 2010-02-02 | 3.616 | 15,460,531 | +3,219,700 | 3.71% | 55,905,121 |
| 2010-02-03 | 2010-02-01 | 3.331 | 12,240,831 | +1,734,695 | 2.93% | 40,779,079 |
| 2010-02-02 | 2010-01-29 | 3.114 | 10,506,136 | -2,389 | 2.52% | 32,713,680 |
| 2010-02-01 | 2010-01-28 | 2.980 | 10,508,525 | +17,920 | 2.52% | 31,313,759 |
| 2010-01-29 | 2010-01-27 | 2.963 | 10,490,605 | +15,531 | 2.51% | 31,084,740 |
| 2010-01-28 | 2010-01-26 | 3.114 | 10,475,074 | +909,162 | 2.51% | 32,616,960 |
| 2010-01-27 | 2010-01-25 | 3.315 | 9,565,912 | +626,019 | 2.29% | 31,707,720 |
| 2010-01-26 | 2010-01-22 | 3.298 | 8,939,893 | +1,381,066 | 2.27% | 29,483,021 |
| 2010-01-25 | 2010-01-21 | 3.365 | 7,558,827 | -59,734 | 1.92% | 25,434,541 |
| 2010-01-22 | 2010-01-20 | 3.415 | 7,618,561 | +2,991,512 | 1.94% | 26,018,158 |
| 2010-01-21 | 2010-01-19 | 3.449 | 4,627,049 | -1,138,543 | 1.18% | 15,956,762 |
| 2010-01-20 | 2010-01-18 | 3.532 | 5,765,592 | -586,594 | 1.47% | 20,365,721 |
| 2010-01-19 | 2010-01-15 | 3.599 | 6,352,186 | +127,832 | 1.62% | 22,863,099 |
| 2010-01-18 | 2010-01-14 | 3.599 | 6,224,354 | -402,612 | 1.58% | 22,403,000 |
| 2010-01-15 | 2010-01-13 | 3.700 | 6,626,966 | +376,329 | 1.69% | 24,517,741 |
| 2010-01-14 | 2010-01-12 | 3.716 | 6,250,637 | +559,116 | 1.59% | 23,230,079 |
| 2010-01-13 | 2010-01-11 | 3.683 | 5,691,521 | -123,053 | 1.45% | 20,961,602 |
| 2010-01-12 | 2010-01-08 | 3.599 | 5,814,574 | -328,541 | 1.48% | 20,928,100 |
| 2010-01-11 | 2010-01-07 | 3.599 | 6,143,115 | +470,710 | 1.56% | 22,110,601 |
| 2010-01-08 | 2010-01-06 | 3.499 | 5,672,405 | +284,337 | 1.44% | 19,846,638 |
| 2010-01-07 | 2010-01-05 | 3.750 | 5,388,068 | +86,018 | 1.37% | 20,204,799 |
| 2010-01-06 | 2010-01-04 | 3.716 | 5,302,050 | -53,762 | 1.35% | 19,704,718 |
| 2010-01-05 | 2009-12-31 | 3.850 | 5,355,812 | +167,257 | 1.36% | 20,621,801 |
| 2010-01-04 | 2009-12-29 | 3.683 | 5,188,555 | +142,169 | 1.32% | 19,109,202 |
| 2009-12-30 | 2009-12-28 | 3.616 | 5,046,386 | +59,735 | 1.28% | 18,247,680 |
| 2009-12-29 | 2009-12-24 | 3.649 | 4,986,651 | +16,725 | 1.27% | 18,198,639 |
| 2009-12-28 | 2009-12-22 | 3.482 | 4,969,926 | -1,194 | 1.49% | 17,305,601 |
| 2009-12-23 | 2009-12-21 | 3.482 | 4,971,120 | -23,894 | 1.49% | 17,309,759 |
| 2009-12-22 | 2009-12-18 | 3.449 | 4,995,014 | +23,894 | 1.50% | 17,225,719 |
| 2009-12-21 | 2009-12-17 | 3.750 | 4,971,120 | -139,122 | 1.49% | 18,641,279 |
| 2009-12-18 | 2009-12-16 | 3.934 | 5,110,242 | +89,602 | 1.53% | 20,104,013 |
| 2009-12-17 | 2009-12-15 | 4.018 | 5,020,640 | +501,771 | 1.51% | 20,171,759 |
| 2009-12-16 | 2009-12-14 | 4.101 | 4,518,869 | -451,594 | 1.42% | 18,534,005 |
| 2009-12-15 | 2009-12-11 | 4.252 | 4,970,463 | +335,709 | 1.56% | 21,135,085 |
| 2009-12-14 | 2009-12-10 | 4.369 | 4,634,754 | -63,319 | 1.46% | 20,250,728 |
| 2009-12-11 | 2009-12-09 | 4.336 | 4,698,073 | +1,145,054 | 1.48% | 20,370,091 |
| 2009-12-10 | 2009-12-08 | 4.185 | 3,553,019 | +175,620 | 1.12% | 14,870,000 |
| 2009-12-09 | 2009-12-07 | 3.834 | 3,377,399 | -240,133 | 1.06% | 12,947,660 |
| 2009-12-08 | 2009-12-04 | 3.968 | 3,617,532 | -333,320 | 1.14% | 14,352,718 |
| 2009-12-07 | 2009-12-03 | 4.018 | 3,950,852 | +22,699 | 1.24% | 15,873,600 |
| 2009-12-04 | 2009-12-02 | 4.018 | 3,928,153 | +48,983 | 1.23% | 15,782,401 |
| 2009-12-03 | 2009-12-01 | 4.118 | 3,879,170 | -318,984 | 1.22% | 15,975,239 |
| 2009-12-02 | 2009-11-30 | 4.085 | 4,198,154 | -856,595 | 1.32% | 17,148,322 |
| 2009-12-01 | 2009-11-27 | 4.051 | 5,054,749 | -212,655 | 1.59% | 20,478,041 |
| 2009-11-30 | 2009-11-26 | 4.202 | 5,267,404 | +182,788 | 1.66% | 22,133,179 |
| 2009-11-27 | 2009-11-25 | 4.085 | 5,084,616 | -87,213 | 1.64% | 20,769,279 |
| 2009-11-26 | 2009-11-24 | 3.934 | 5,171,829 | +1,493,367 | 1.66% | 20,346,301 |
| 2009-11-24 | 2009-11-20 | 3.934 | 3,678,462 | +191,749 | 1.18% | 14,471,301 |
| 2009-11-23 | 2009-11-19 | 3.700 | 3,486,713 | -163,673 | 1.12% | 12,899,768 |
| 2009-11-20 | 2009-11-18 | 3.800 | 3,650,386 | +40,619 | 1.17% | 13,871,968 |
| 2009-11-19 | 2009-11-17 | 3.616 | 3,609,767 | +4,779 | 1.16% | 13,052,880 |
| 2009-11-18 | 2009-11-16 | 3.767 | 3,604,988 | +1,195 | 1.16% | 13,578,750 |
| 2009-11-17 | 2009-11-13 | 3.800 | 3,603,793 | +364,381 | 1.16% | 13,694,908 |
| 2009-11-16 | 2009-11-12 | 3.716 | 3,239,412 | -1,132,569 | 1.04% | 12,039,061 |
| 2009-11-13 | 2009-11-11 | 3.767 | 4,371,981 | +1,329,096 | 1.41% | 16,467,748 |
| 2009-11-12 | 2009-11-10 | 3.901 | 3,042,885 | -468,320 | 0.98% | 11,869,021 |
| 2009-11-11 | 2009-11-09 | 3.901 | 3,511,205 | +598,542 | 1.13% | 13,695,741 |
| 2009-11-10 | 2009-11-06 | 3.683 | 2,912,663 | +151,726 | 0.94% | 10,727,199 |
| 2009-11-09 | 2009-11-05 | 3.566 | 2,760,937 | +21,504 | 0.89% | 9,844,860 |
| 2009-11-06 | 2009-11-04 | 3.583 | 2,739,433 | -40,619 | 0.88% | 9,814,042 |
| 2009-11-05 | 2009-11-03 | 3.633 | 2,780,052 | +40,619 | 0.89% | 10,099,179 |
| 2009-11-04 | 2009-11-02 | 3.616 | 2,739,433 | +2,390 | 0.88% | 9,905,762 |
| 2009-11-03 | 2009-10-30 | 3.767 | 2,737,043 | +1,195 | 0.88% | 10,309,499 |
| 2009-11-02 | 2009-10-29 | 3.817 | 2,735,848 | -4,779 | 0.88% | 10,442,398 |
| 2009-10-30 | 2009-10-28 | 3.683 | 2,740,627 | -549,559 | 0.91% | 10,093,599 |
| 2009-10-29 | 2009-10-27 | 3.901 | 3,290,186 | -34,646 | 1.10% | 12,833,639 |
| 2009-10-28 | 2009-10-23 | 3.817 | 3,324,832 | +5,973 | 1.11% | 12,690,478 |
| 2009-10-23 | 2009-10-21 | 3.516 | 3,318,859 | +2,389 | 1.10% | 11,667,600 |
| 2009-10-22 | 2009-10-20 | 3.633 | 3,316,470 | +5,974 | 1.10% | 12,047,841 |
| 2009-10-21 | 2009-10-19 | 3.666 | 3,310,496 | +614,072 | 1.10% | 12,136,980 |
| 2009-10-19 | 2009-10-15 | 3.599 | 2,696,424 | -7,168 | 0.90% | 9,705,101 |
| 2009-10-16 | 2009-10-14 | 3.767 | 2,703,592 | +88,408 | 0.90% | 10,183,501 |
| 2009-10-15 | 2009-10-13 | 3.834 | 2,615,184 | -11,947 | 0.87% | 10,025,618 |
| 2009-10-13 | 2009-10-09 | 3.683 | 2,627,131 | +224,602 | 0.87% | 9,675,599 |
| 2009-10-07 | 2009-10-05 | 3.013 | 2,402,529 | -5,973 | 0.80% | 7,239,600 |
| 2009-10-06 | 2009-10-02 | 3.013 | 2,408,502 | +11,947 | 0.80% | 7,257,599 |
| 2009-10-05 | 2009-09-30 | 3.114 | 2,396,555 | -29,868 | 0.80% | 7,462,319 |
| 2009-10-02 | 2009-09-29 | 3.064 | 2,426,423 | +2,390 | 0.81% | 7,433,461 |
| 2009-09-29 | 2009-09-25 | 2.980 | 2,424,033 | +3,584 | 0.81% | 7,223,239 |
| 2009-09-28 | 2009-09-24 | 3.013 | 2,420,449 | +1,715,580 | 0.81% | 7,293,599 |
| 2009-09-03 | 2009-09-01 | 1.641 | 704,869 | -44,204 | 0.28% | 1,156,400 |
| 2009-09-02 | 2009-08-31 | 1.373 | 749,073 | +14,336 | 0.29% | 1,028,280 |
| 2009-08-26 | 2009-08-24 | 1.105 | 734,737 | -7,168 | 0.29% | 811,800 |
| 2009-08-21 | 2009-08-19 | 0.988 | 741,905 | -22,699 | 0.29% | 732,780 |
| 2009-08-19 | 2009-08-17 | 0.988 | 764,604 | -11,947 | 0.30% | 755,200 |
| 2009-08-17 | 2009-08-13 | 1.055 | 776,551 | +2,390 | 0.30% | 819,000 |
| 2009-08-14 | 2009-08-12 | 1.088 | 774,161 | +11,946 | 0.30% | 842,399 |
| 2009-08-12 | 2009-08-10 | 1.172 | 762,215 | +358,409 | 0.30% | 893,201 |
| 2009-08-06 | 2009-08-04 | 1.155 | 403,806 | +29,867 | 0.16% | 466,439 |
| 2009-08-05 | 2009-08-03 | 1.155 | 373,939 | +4,779 | 0.15% | 431,940 |
| 2009-08-03 | 2009-07-30 | 1.205 | 369,160 | +5,973 | 0.14% | 444,960 |
| 2009-07-30 | 2009-07-28 | 1.339 | 363,187 | -11,947 | 0.14% | 486,400 |
| 2009-07-24 | 2009-07-22 | 1.289 | 375,134 | -3,584 | 0.15% | 483,560 |
| 2009-07-22 | 2009-07-20 | 1.306 | 378,718 | -2,389 | 0.15% | 494,520 |
| 2009-07-21 | 2009-07-17 | 1.256 | 381,107 | -11,947 | 0.15% | 478,500 |
| 2009-07-20 | 2009-07-16 | 1.205 | 393,054 | -1,195 | 0.15% | 473,760 |
| 2009-07-17 | 2009-07-15 | 1.189 | 394,249 | +1,195 | 0.15% | 468,600 |
| 2009-07-16 | 2009-07-14 | 1.205 | 393,054 | +5,973 | 0.15% | 473,760 |
| 2009-07-14 | 2009-07-10 | 1.222 | 387,081 | +14,337 | 0.15% | 473,040 |
| 2009-07-13 | 2009-07-09 | 1.272 | 372,744 | -29,868 | 0.15% | 474,239 |
| 2009-07-10 | 2009-07-08 | 1.055 | 402,612 | +29,868 | 0.16% | 424,620 |
| 2009-07-07 | 2009-07-03 | 1.004 | 372,744 | -17,921 | 0.15% | 374,400 |
| 2009-07-06 | 2009-07-02 | 0.921 | 390,665 | +106,328 | 0.15% | 359,700 |
| 2009-07-03 | 2009-06-30 | 0.971 | 284,337 | +17,920 | 0.11% | 276,080 |
| 2009-06-23 | 2009-06-19 | 1.138 | 266,417 | +11,947 | 0.10% | 303,280 |
| 2009-06-19 | 2009-06-17 | 1.138 | 254,470 | +5,974 | 0.10% | 289,680 |
| 2009-06-12 | 2009-06-10 | 1.172 | 248,496 | -23,894 | 0.10% | 291,200 |
| 2009-06-11 | 2009-06-09 | 1.205 | 272,390 | -71,682 | 0.11% | 328,320 |
| 2009-06-10 | 2009-06-08 | 1.239 | 344,072 | +1,195 | 0.14% | 426,240 |
| 2009-06-09 | 2009-06-05 | 1.239 | 342,877 | +20,310 | 0.14% | 424,760 |
| 2009-06-08 | 2009-06-04 | 1.289 | 322,567 | +2,389 | 0.13% | 415,800 |
| 2009-06-05 | 2009-06-03 | 1.356 | 320,178 | -15,531 | 0.13% | 434,160 |
| 2009-06-04 | 2009-06-02 | 1.222 | 335,709 | -81,239 | 0.13% | 410,260 |
| 2009-06-02 | 2009-05-29 | 1.122 | 416,948 | +10,752 | 0.16% | 467,660 |
| 2009-06-01 | 2009-05-27 | 1.105 | 406,196 | -44,204 | 0.16% | 448,800 |
| 2009-05-29 | 2009-05-26 | 1.088 | 450,400 | -11,946 | 0.18% | 490,101 |
| 2009-05-27 | 2009-05-25 | 0.971 | 462,346 | -17,921 | 0.18% | 448,920 |
| 2009-05-26 | 2009-05-22 | 0.854 | 480,267 | -376,328 | 0.19% | 410,040 |
| 2009-05-25 | 2009-05-21 | 0.854 | 856,595 | +1,194 | 0.34% | 731,340 |
| 2009-05-22 | 2009-05-20 | 0.837 | 855,401 | -1,194 | 0.34% | 716,000 |
| 2009-05-21 | 2009-05-19 | 0.854 | 856,595 | +11,947 | 0.34% | 731,340 |
| 2009-05-20 | 2009-05-18 | 0.854 | 844,648 | -8,363 | 0.33% | 721,140 |
| 2009-05-19 | 2009-05-15 | 0.804 | 853,011 | -4,779 | 0.34% | 685,440 |
| 2009-05-15 | 2009-05-13 | 0.753 | 857,790 | +29,867 | 0.34% | 646,200 |
| 2009-05-14 | 2009-05-12 | 0.703 | 827,923 | +17,921 | 0.33% | 582,120 |
| 2009-05-13 | 2009-05-11 | 0.695 | 810,002 | -7,168 | 0.32% | 562,740 |
| 2009-05-12 | 2009-05-08 | 0.695 | 817,170 | -60,930 | 0.32% | 567,720 |
| 2009-05-11 | 2009-05-07 | 0.619 | 878,100 | +29,868 | 0.35% | 543,900 |
| 2009-05-08 | 2009-05-06 | 0.619 | 848,232 | +59,734 | 0.33% | 525,400 |
| 2009-05-07 | 2009-05-05 | 0.569 | 788,498 | -179,204 | 0.31% | 448,800 |
| 2009-04-30 | 2009-04-28 | 0.536 | 967,702 | -14,336 | 0.38% | 518,400 |
| 2009-04-29 | 2009-04-27 | 0.536 | 982,038 | +298,673 | 0.39% | 526,080 |
| 2009-04-28 | 2009-04-24 | 0.586 | 683,365 | -1,194 | 0.27% | 400,400 |
| 2009-04-23 | 2009-04-21 | 0.586 | 684,559 | +7,168 | 0.27% | 401,100 |
| 2009-04-22 | 2009-04-20 | 0.594 | 677,391 | +119,469 | 0.27% | 402,570 |
| 2009-04-21 | 2009-04-17 | 0.586 | 557,922 | +131,416 | 0.22% | 326,900 |
| 2009-04-16 | 2009-04-14 | 0.586 | 426,506 | -17,920 | 0.17% | 249,900 |
| 2009-04-14 | 2009-04-08 | 0.544 | 444,426 | +9,558 | 0.18% | 241,800 |
| 2009-04-08 | 2009-04-06 | 0.552 | 434,868 | -23,894 | 0.17% | 240,240 |
| 2009-04-07 | 2009-04-03 | 0.511 | 458,762 | +21,504 | 0.18% | 234,240 |
| 2009-04-03 | 2009-04-01 | 0.502 | 437,258 | -23,894 | 0.17% | 219,600 |
| 2009-03-31 | 2009-03-27 | 0.511 | 461,152 | -41,814 | 0.18% | 235,460 |
| 2009-03-30 | 2009-03-26 | 0.511 | 502,966 | -23,894 | 0.20% | 256,810 |
| 2009-03-27 | 2009-03-25 | 0.494 | 526,860 | +26,283 | 0.21% | 260,190 |
| 2009-03-11 | 2009-03-09 | 0.393 | 500,577 | -9,557 | 0.20% | 196,930 |
| 2009-03-05 | 2009-03-03 | 0.427 | 510,134 | -1,195 | 0.20% | 217,770 |
| 2009-03-04 | 2009-03-02 | 0.452 | 511,329 | -1,195 | 0.20% | 231,120 |
| 2009-03-02 | 2009-02-26 | 0.469 | 512,524 | -4,778 | 0.30% | 240,240 |
| 2009-02-27 | 2009-02-25 | 0.485 | 517,302 | +11,947 | 0.31% | 251,140 |
| 2009-02-26 | 2009-02-24 | 0.485 | 505,355 | +10,752 | 0.30% | 245,340 |
| 2009-02-24 | 2009-02-20 | 0.485 | 494,603 | +1,195 | 0.29% | 240,120 |
| 2009-02-18 | 2009-02-16 | 0.477 | 493,408 | +23,893 | 0.29% | 235,410 |
| 2009-02-17 | 2009-02-13 | 0.485 | 469,515 | +10,753 | 0.28% | 227,940 |
| 2009-02-09 | 2009-02-05 | 0.485 | 458,762 | -95,576 | 0.27% | 222,720 |
| 2009-02-05 | 2009-02-03 | 0.525 | 554,338 | -17,920 | 0.33% | 290,807 |
| 2009-02-04 | 2009-02-02 | 0.508 | 572,258 | +6,153 | 0.34% | 290,524 |
| 2009-02-03 | 2009-01-30 | 0.491 | 566,105 | +1,182 | 0.34% | 277,820 |
| 2009-01-29 | 2009-01-22 | 0.448 | 564,923 | +35,455 | 0.34% | 253,340 |
| 2009-01-23 | 2009-01-21 | 0.465 | 529,468 | -148,912 | 0.32% | 246,400 |
| 2009-01-20 | 2009-01-16 | 0.601 | 678,380 | +59,092 | 0.41% | 407,540 |
| 2009-01-19 | 2009-01-15 | 0.592 | 619,288 | +29,546 | 0.37% | 366,800 |
| 2009-01-15 | 2009-01-13 | 0.626 | 589,742 | +2,364 | 0.35% | 369,260 |
| 2009-01-14 | 2009-01-12 | 0.677 | 587,378 | +39,001 | 0.35% | 397,600 |
| 2009-01-13 | 2009-01-09 | 0.778 | 548,377 | -139,458 | 0.33% | 426,880 |
| 2009-01-12 | 2009-01-08 | 0.846 | 687,835 | -23,637 | 0.41% | 582,000 |
| 2009-01-08 | 2009-01-06 | 0.685 | 711,472 | +1,182 | 0.43% | 487,620 |
| 2009-01-07 | 2009-01-05 | 0.728 | 710,290 | +22,455 | 0.42% | 516,860 |
| 2009-01-06 | 2009-01-02 | 0.643 | 687,835 | -29,546 | 0.41% | 442,320 |
| 2009-01-05 | 2008-12-31 | 0.660 | 717,381 | -10,637 | 0.43% | 473,460 |
| 2009-01-02 | 2008-12-29 | 0.702 | 728,018 | +65,002 | 0.44% | 511,280 |
| 2008-12-30 | 2008-12-24 | 0.677 | 663,016 | -1,182 | 0.40% | 448,800 |
| 2008-12-23 | 2008-12-19 | 0.812 | 664,198 | -41,365 | 0.40% | 539,520 |
| 2008-12-22 | 2008-12-18 | 0.736 | 705,563 | +29,546 | 0.42% | 519,390 |
| 2008-12-19 | 2008-12-17 | 0.660 | 676,017 | -23,637 | 0.40% | 446,160 |
| 2008-12-18 | 2008-12-16 | 0.482 | 699,654 | -53,183 | 0.42% | 337,440 |
| 2008-12-17 | 2008-12-15 | 0.474 | 752,837 | +43,729 | 0.45% | 356,720 |
| 2008-12-16 | 2008-12-12 | 0.423 | 709,108 | +11,818 | 0.42% | 300,000 |
| 2008-12-15 | 2008-12-11 | 0.465 | 697,290 | -11,818 | 0.42% | 324,500 |
| 2008-12-12 | 2008-12-10 | 0.372 | 709,108 | -54,365 | 0.42% | 264,000 |
| 2008-12-11 | 2008-12-09 | 0.316 | 763,473 | -2,364 | 0.46% | 241,604 |
| 2008-12-10 | 2008-12-08 | 0.350 | 765,837 | -560,196 | 0.46% | 268,272 |
| 2008-12-09 | 2008-12-05 | 0.388 | 1,326,033 | -711,472 | 0.79% | 513,876 |
| 2008-12-08 | 2008-12-04 | 0.421 | 2,037,505 | -235,188 | 1.22% | 858,552 |
| 2008-12-03 | 2008-12-01 | 0.525 | 2,272,693 | -661,834 | 1.36% | 1,192,260 |
| 2008-12-01 | 2008-11-27 | 0.525 | 2,934,527 | -24,819 | 1.75% | 1,539,460 |
| 2008-11-28 | 2008-11-26 | 0.508 | 2,959,346 | -21,273 | 1.77% | 1,502,400 |
| 2008-11-27 | 2008-11-25 | 0.508 | 2,980,619 | -115,821 | 1.78% | 1,513,200 |
| 2008-11-26 | 2008-11-24 | 0.525 | 3,096,440 | -160,732 | 1.85% | 1,624,400 |
| 2008-11-24 | 2008-11-20 | 0.542 | 3,257,172 | -33,091 | 1.95% | 1,763,840 |
| 2008-11-21 | 2008-11-19 | 0.592 | 3,290,263 | -205,642 | 1.97% | 1,948,800 |
| 2008-11-20 | 2008-11-18 | 0.592 | 3,495,905 | -353,372 | 2.09% | 2,070,600 |
| 2008-11-19 | 2008-11-17 | 0.643 | 3,849,277 | -167,823 | 2.30% | 2,475,320 |
| 2008-11-18 | 2008-11-14 | 0.635 | 4,017,100 | -154,822 | 2.40% | 2,549,250 |
| 2008-11-17 | 2008-11-13 | 0.601 | 4,171,922 | +118,185 | 2.49% | 2,506,300 |
| 2008-11-13 | 2008-11-11 | 0.575 | 4,053,737 | +1,182 | 2.42% | 2,332,400 |
| 2008-11-12 | 2008-11-10 | 0.601 | 4,052,555 | +59,092 | 2.42% | 2,434,590 |
| 2008-11-10 | 2008-11-06 | 0.609 | 3,993,463 | -55,547 | 2.39% | 2,432,880 |
| 2008-11-04 | 2008-10-31 | 0.677 | 4,049,010 | -21,273 | 2.42% | 2,740,800 |
| 2008-10-30 | 2008-10-28 | 0.652 | 4,070,283 | -41,364 | 2.43% | 2,651,880 |
| 2008-10-29 | 2008-10-27 | 0.652 | 4,111,647 | +23,637 | 2.46% | 2,678,830 |
| 2008-10-28 | 2008-10-24 | 0.778 | 4,088,010 | -119,367 | 2.44% | 3,182,280 |
| 2008-10-27 | 2008-10-23 | 0.795 | 4,207,377 | -11,819 | 2.52% | 3,346,400 |
| 2008-10-24 | 2008-10-22 | 0.829 | 4,219,196 | -15,364 | 2.52% | 3,498,600 |
| 2008-10-22 | 2008-10-20 | 0.965 | 4,234,560 | -41,364 | 2.53% | 4,084,620 |
| 2008-10-21 | 2008-10-17 | 1.069 | 4,275,924 | -10,637 | 2.56% | 4,570,105 |
| 2008-10-20 | 2008-10-16 | 0.980 | 4,286,561 | +196,364 | 2.56% | 4,199,684 |
| 2008-10-17 | 2008-10-15 | 1.015 | 4,090,197 | -16,841 | 2.57% | 4,153,020 |
| 2008-10-14 | 2008-10-10 | 0.962 | 4,107,038 | -12,351 | 2.58% | 3,950,640 |
| 2008-10-03 | 2008-09-30 | 1.336 | 4,119,389 | +5,614 | 2.59% | 5,503,501 |
| 2008-09-26 | 2008-09-24 | 1.354 | 4,113,775 | +5,614 | 2.59% | 5,569,280 |
| 2008-09-23 | 2008-09-19 | 1.425 | 4,108,161 | +2,246 | 2.59% | 5,854,400 |
| 2008-09-18 | 2008-09-16 | 1.247 | 4,105,915 | +5,613 | 2.58% | 5,119,799 |
| 2008-09-10 | 2008-09-08 | 1.603 | 4,100,302 | +5,614 | 2.58% | 6,573,601 |
| 2008-09-04 | 2008-09-02 | 1.621 | 4,094,688 | +1,123 | 2.58% | 6,637,540 |
| 2008-08-04 | 2008-07-31 | 3.741 | 4,093,565 | +143,713 | 2.58% | 15,313,199 |
| 2008-05-20 | 2008-05-16 | 5.258 | 3,949,852 | +96,003 | 2.49% | 20,768,467 |
| 2008-04-30 | 2008-04-28 | 5.660 | 3,853,849 | +10,955 | 2.49% | 21,811,599 |
| 2008-03-04 | 2008-02-29 | 6.664 | 3,842,894 | +613,460 | 2.48% | 25,608,397 |
| 2008-02-18 | 2008-02-14 | 6.919 | 3,229,434 | -6,157,066 | 2.08% | 22,345,843 |
| 2008-02-01 | 2008-01-30 | 6.317 | 9,386,500 | -684,666 | 6.05% | 59,294,021 |
| 2008-01-31 | 2008-01-29 | 6.244 | 10,071,166 | -370,267 | 6.50% | 62,883,540 |
| 2008-01-30 | 2008-01-28 | 5.952 | 10,441,433 | -65,728 | 6.74% | 62,145,377 |
| 2008-01-29 | 2008-01-25 | 5.660 | 10,507,161 | +55,868 | 6.78% | 59,467,297 |
| 2008-01-28 | 2008-01-24 | 6.353 | 10,451,293 | -10,954 | 6.75% | 66,401,882 |
| 2008-01-21 | 2008-01-17 | 7.102 | 10,462,247 | -5,478 | 6.75% | 74,302,887 |
| 2008-01-15 | 2008-01-11 | 7.851 | 10,467,725 | -53,678 | 6.76% | 82,177,302 |
| 2008-01-14 | 2008-01-10 | 7.851 | 10,521,403 | -84,350 | 6.79% | 82,598,704 |
| 2008-01-11 | 2008-01-09 | 8.124 | 10,605,753 | -69,015 | 6.85% | 86,165,347 |
| 2008-01-10 | 2008-01-08 | 8.307 | 10,674,768 | -32,864 | 6.89% | 88,674,952 |
| 2008-01-09 | 2008-01-07 | 8.033 | 10,707,632 | -3,286 | 6.91% | 86,015,602 |
| 2008-01-08 | 2008-01-04 | 8.033 | 10,710,918 | -97,497 | 6.91% | 86,041,999 |
| 2008-01-03 | 2007-12-31 | 8.763 | 10,808,415 | +2,584,205 | 6.98% | 94,718,404 |
| 2007-12-21 | 2007-12-19 | 8.216 | 8,224,210 | -38,342 | 5.31% | 67,567,496 |
| 2007-12-20 | 2007-12-18 | 8.124 | 8,262,552 | -7,668 | 5.34% | 67,128,252 |
| 2007-12-19 | 2007-12-17 | 8.033 | 8,270,220 | +40,532 | 5.34% | 66,435,600 |
| 2007-12-17 | 2007-12-13 | 8.033 | 8,229,688 | +339,595 | 5.32% | 66,110,002 |
| 2007-12-12 | 2007-12-10 | 7.668 | 7,890,093 | +5,477 | 5.10% | 60,500,997 |
| 2007-12-10 | 2007-12-06 | 7.668 | 7,884,616 | +5,477 | 5.09% | 60,459,000 |
| 2007-12-07 | 2007-12-05 | 7.613 | 7,879,139 | +20,814 | 5.09% | 59,985,452 |
| 2007-12-05 | 2007-12-03 | 7.577 | 7,858,325 | -1,219,253 | 5.08% | 59,540,051 |
| 2007-12-04 | 2007-11-30 | 7.485 | 9,077,578 | -15,337 | 5.86% | 67,949,297 |
| 2007-11-27 | 2007-11-23 | 7.540 | 9,092,915 | -7,668 | 5.87% | 68,562,130 |
| 2007-11-23 | 2007-11-21 | 8.033 | 9,100,583 | +2,191 | 5.88% | 73,105,998 |
| 2007-11-19 | 2007-11-15 | 7.668 | 9,098,392 | -7,669 | 5.88% | 69,766,198 |
| 2007-11-16 | 2007-11-14 | 8.197 | 9,106,061 | +7,669 | 5.88% | 74,646,254 |
| 2007-11-09 | 2007-11-07 | 8.490 | 9,098,392 | -566,356 | 5.88% | 77,241,148 |
| 2007-11-08 | 2007-11-06 | 8.763 | 9,664,748 | -207,685 | 6.24% | 84,695,999 |
| 2007-11-06 | 2007-11-02 | 7.303 | 9,872,433 | +91,565 | 6.38% | 72,096,687 |
| 2007-11-05 | 2007-11-01 | 7.577 | 9,780,868 | +26,292 | 6.32% | 74,106,553 |
| 2007-11-02 | 2007-10-31 | 8.289 | 9,754,576 | -1,096 | 6.30% | 80,852,857 |
| 2007-11-01 | 2007-10-30 | 8.216 | 9,755,672 | -2,191 | 6.30% | 80,149,501 |
| 2007-10-31 | 2007-10-29 | 8.252 | 9,757,863 | -1,095 | 6.30% | 80,523,802 |
| 2007-10-30 | 2007-10-26 | 8.563 | 9,758,958 | +4,382 | 6.31% | 83,561,728 |
| 2007-10-29 | 2007-10-25 | 8.362 | 9,754,576 | -2,191 | 6.30% | 81,565,217 |
| 2007-10-26 | 2007-10-24 | 8.398 | 9,756,767 | +46,009 | 6.31% | 81,939,798 |
| 2007-10-25 | 2007-10-23 | 8.252 | 9,710,758 | +6,573 | 6.28% | 80,135,082 |
| 2007-10-23 | 2007-10-18 | 8.362 | 9,704,185 | -10,955 | 6.27% | 81,143,861 |
| 2007-10-22 | 2007-10-17 | 8.216 | 9,715,140 | -10,954 | 6.28% | 79,816,503 |
| 2007-10-18 | 2007-10-16 | 8.325 | 9,726,094 | +3,286 | 6.29% | 80,971,918 |
| 2007-10-17 | 2007-10-15 | 7.851 | 9,722,808 | +2,191 | 6.28% | 76,329,301 |
| 2007-10-12 | 2007-10-10 | 8.821 | 9,720,617 | +30,334 | 6.28% | 85,741,159 |
| 2007-10-09 | 2007-10-05 | 9.188 | 9,690,283 | -4,354 | 6.30% | 89,034,996 |
| 2007-10-08 | 2007-10-04 | 9.188 | 9,694,637 | -2,177 | 6.31% | 89,075,001 |
| 2007-10-05 | 2007-10-03 | 8.857 | 9,696,814 | -9,795 | 6.31% | 85,887,584 |
| 2007-10-04 | 2007-10-02 | 9.500 | 9,706,609 | +96,865 | 6.31% | 92,217,291 |
| 2007-10-03 | 2007-09-28 | 9.482 | 9,609,744 | -2,177 | 6.25% | 91,120,438 |
| 2007-10-02 | 2007-09-27 | 9.280 | 9,611,921 | -17,414 | 6.25% | 89,198,151 |
| 2007-09-24 | 2007-09-20 | 10.658 | 9,629,335 | -6,530 | 6.26% | 102,631,002 |
| 2007-09-21 | 2007-09-19 | 10.732 | 9,635,865 | +3,265 | 6.27% | 103,408,880 |
| 2007-09-20 | 2007-09-18 | 10.879 | 9,632,600 | -7,618 | 6.27% | 104,789,921 |
| 2007-09-19 | 2007-09-17 | 10.989 | 9,640,218 | -56,596 | 6.27% | 105,935,695 |
| 2007-09-18 | 2007-09-14 | 11.118 | 9,696,814 | +15,238 | 6.31% | 107,804,954 |
| 2007-09-17 | 2007-09-13 | 10.474 | 9,681,576 | +9,795 | 6.30% | 101,408,695 |
| 2007-09-14 | 2007-09-12 | 10.732 | 9,671,781 | +6,530 | 6.29% | 103,794,318 |
| 2007-09-13 | 2007-09-11 | 9.923 | 9,665,251 | +3,265 | 6.29% | 95,909,401 |
| 2007-09-12 | 2007-09-10 | 9.556 | 9,661,986 | +69,656 | 6.29% | 92,326,002 |
| 2007-09-11 | 2007-09-07 | 9.537 | 9,592,330 | -27,209 | 6.24% | 91,484,127 |
| 2007-09-10 | 2007-09-06 | 9.776 | 9,619,539 | -16,326 | 6.26% | 94,041,635 |
| 2007-09-07 | 2007-09-05 | 9.905 | 9,635,865 | -34,828 | 6.27% | 95,440,730 |
| 2007-09-06 | 2007-09-04 | 9.739 | 9,670,693 | -14,149 | 6.29% | 94,186,302 |
| 2007-09-05 | 2007-09-03 | 9.923 | 9,684,842 | +1,089 | 6.30% | 96,103,804 |
| 2007-09-04 | 2007-08-31 | 9.556 | 9,683,753 | +9,795 | 6.30% | 92,533,998 |
| 2007-09-03 | 2007-08-30 | 9.886 | 9,673,958 | +99,042 | 6.29% | 95,640,261 |
| 2007-08-28 | 2007-08-24 | 9.556 | 9,574,916 | -9,796 | 6.23% | 91,493,996 |
| 2007-08-27 | 2007-08-23 | 9.850 | 9,584,712 | +28,298 | 6.24% | 94,405,683 |
| 2007-08-24 | 2007-08-22 | 9.243 | 9,556,414 | +11,972 | 6.22% | 88,331,829 |
| 2007-08-23 | 2007-08-21 | 9.188 | 9,544,442 | +44,623 | 6.21% | 87,694,999 |
| 2007-08-22 | 2007-08-20 | 9.262 | 9,499,819 | -18,502 | 6.18% | 87,983,280 |
| 2007-08-21 | 2007-08-17 | 8.177 | 9,518,321 | -2,177 | 6.19% | 77,834,948 |
| 2007-08-20 | 2007-08-16 | 9.280 | 9,520,498 | +7,619 | 6.20% | 88,349,750 |
| 2007-08-17 | 2007-08-15 | 10.474 | 9,512,879 | -8,707 | 6.19% | 99,641,695 |
| 2007-08-16 | 2007-08-14 | 10.805 | 9,521,586 | +3,265 | 6.20% | 102,882,356 |
| 2007-08-15 | 2007-08-13 | 10.768 | 9,518,321 | +11,972 | 6.19% | 102,497,257 |
| 2007-08-14 | 2007-08-10 | 11.136 | 9,506,349 | +233,999 | 6.19% | 105,862,137 |
| 2007-08-13 | 2007-08-09 | 11.136 | 9,272,350 | -35,916 | 6.03% | 103,256,339 |
| 2007-08-10 | 2007-08-08 | 10.934 | 9,308,266 | +117,543 | 6.06% | 101,774,747 |
| 2007-08-09 | 2007-08-07 | 10.677 | 9,190,723 | +144,753 | 5.98% | 98,125,095 |
| 2007-08-08 | 2007-08-06 | 10.750 | 9,045,970 | -8,707 | 5.89% | 97,244,554 |
| 2007-08-07 | 2007-08-03 | 11.118 | 9,054,677 | +127,339 | 5.89% | 100,665,955 |
| 2007-08-06 | 2007-08-02 | 10.934 | 8,927,338 | +841,309 | 5.81% | 97,609,755 |
| 2007-08-03 | 2007-08-01 | 10.713 | 8,086,029 | +20,679 | 5.26% | 86,627,968 |
| 2007-08-02 | 2007-07-31 | 11.540 | 8,065,350 | +14,149 | 5.25% | 93,075,878 |
| 2007-08-01 | 2007-07-30 | 11.393 | 8,051,201 | +10,883 | 5.24% | 91,728,996 |
| 2007-07-31 | 2007-07-27 | 12.312 | 8,040,318 | +168,697 | 5.23% | 98,992,504 |
| 2007-07-25 | 2007-07-23 | 12.404 | 7,871,621 | -544 | 5.68% | 97,638,754 |
| 2007-07-23 | 2007-07-19 | 11.485 | 7,872,165 | -272,092 | 5.68% | 90,412,502 |
| 2007-07-20 | 2007-07-18 | 11.118 | 8,144,257 | -137,134 | 5.88% | 90,544,302 |
| 2007-07-19 | 2007-07-17 | 11.577 | 8,281,391 | +3,945,333 | 5.98% | 95,873,398 |
| 2007-07-18 | 2007-07-16 | 11.118 | 4,336,058 | +97,953 | 3.13% | 48,206,404 |
| 2007-07-17 | 2007-07-13 | 10.401 | 4,238,105 | +310,185 | 3.06% | 44,080,085 |
| 2007-07-13 | 2007-07-11 | 9.647 | 3,927,920 | +10,884 | 2.84% | 37,894,503 |
| 2007-07-12 | 2007-07-10 | 9.298 | 3,917,036 | +20,679 | 2.83% | 36,421,880 |
| 2007-07-11 | 2007-07-09 | 9.059 | 3,896,357 | -32,651 | 2.81% | 35,298,800 |
| 2007-07-10 | 2007-07-06 | 8.729 | 3,929,008 | +90,334 | 2.84% | 34,295,000 |
| 2007-07-09 | 2007-07-05 | 8.563 | 3,838,674 | -13,060 | 2.77% | 32,871,644 |
| 2007-07-06 | 2007-07-04 | 8.398 | 3,851,734 | +495,207 | 2.78% | 32,346,461 |
| 2007-07-03 | 2007-06-28 | 8.269 | 3,356,527 | +1,089 | 2.42% | 27,756,004 |
| 2007-06-29 | 2007-06-27 | 7.902 | 3,355,438 | +27,209 | 2.43% | 26,513,799 |
| 2007-06-28 | 2007-06-26 | 7.663 | 3,328,229 | -7,619 | 2.41% | 25,503,720 |
| 2007-06-27 | 2007-06-25 | 7.553 | 3,335,848 | -3,265 | 2.41% | 25,194,303 |
| 2007-06-26 | 2007-06-22 | 7.553 | 3,339,113 | 2.42% | 25,218,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy