History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 5,816,000 | +0 | 0.04% | 535,072 |
| 2025-10-13 | 2025-10-09 | 0.094 | 5,816,000 | +0 | 0.04% | 546,704 |
| 2025-10-10 | 2025-10-08 | 0.094 | 5,816,000 | +0 | 0.04% | 546,704 |
| 2025-10-09 | 2025-10-06 | 0.095 | 5,816,000 | +0 | 0.04% | 552,520 |
| 2025-10-08 | 2025-10-03 | 0.094 | 5,816,000 | -30,000 | 0.04% | 546,704 |
| 2025-08-21 | 2025-08-19 | 0.088 | 5,846,000 | -200,000 | 0.04% | 514,448 |
| 2025-08-20 | 2025-08-18 | 0.089 | 6,046,000 | -30,000 | 0.04% | 538,094 |
| 2025-08-06 | 2025-08-04 | 0.090 | 6,076,000 | +30,000 | 0.04% | 546,840 |
| 2025-05-12 | 2025-05-08 | 0.076 | 6,046,000 | +60,000 | 0.04% | 459,496 |
| 2025-03-27 | 2025-03-25 | 0.078 | 5,986,000 | +200,000 | 0.04% | 466,908 |
| 2025-01-08 | 2025-01-06 | 0.099 | 5,786,000 | -140,000 | 0.04% | 572,814 |
| 2025-01-06 | 2025-01-02 | 0.101 | 5,926,000 | +50,000 | 0.04% | 598,526 |
| 2024-10-15 | 2024-10-10 | 0.080 | 5,876,000 | +140,000 | 0.04% | 470,080 |
| 2024-10-09 | 2024-10-07 | 0.098 | 5,736,000 | -60,000 | 0.04% | 562,128 |
| 2024-10-04 | 2024-10-02 | 0.084 | 5,796,000 | +40,000 | 0.04% | 486,864 |
| 2024-10-03 | 2024-09-30 | 0.082 | 5,756,000 | +12,000 | 0.04% | 471,992 |
| 2024-09-27 | 2024-09-25 | 0.077 | 5,744,000 | +200,000 | 0.04% | 442,288 |
| 2024-05-16 | 2024-05-13 | 0.095 | 5,544,000 | -2,000 | 0.04% | 526,680 |
| 2024-05-14 | 2024-05-10 | 0.090 | 5,546,000 | +150,000 | 0.04% | 499,140 |
| 2024-04-10 | 2024-04-08 | 0.087 | 5,396,000 | +10,000 | 0.04% | 469,452 |
| 2024-03-12 | 2024-03-08 | 0.099 | 5,386,000 | +10,000 | 0.04% | 533,214 |
| 2023-11-02 | 2023-10-31 | 0.112 | 5,376,000 | -30,000 | 0.04% | 602,112 |
| 2023-08-24 | 2023-08-22 | 0.120 | 5,406,000 | +10,000 | 0.04% | 648,720 |
| 2023-07-07 | 2023-07-05 | 0.143 | 5,396,000 | +399,704 | 0.04% | 769,254 |
| 2023-04-20 | 2023-04-18 | 0.153 | 4,996,296 | +92,592 | 0.04% | 766,232 |
| 2022-11-18 | 2022-11-16 | 0.149 | 4,903,704 | -242,592 | 0.04% | 730,848 |
| 2022-11-16 | 2022-11-14 | 0.145 | 5,146,296 | -277,778 | 0.04% | 744,772 |
| 2022-11-15 | 2022-11-11 | 0.141 | 5,424,074 | -220,370 | 0.04% | 767,398 |
| 2022-08-25 | 2022-08-23 | 0.186 | 5,644,444 | -92,593 | 0.04% | 1,048,512 |
| 2022-08-24 | 2022-08-22 | 0.189 | 5,737,037 | -109,259 | 0.04% | 1,084,300 |
| 2022-08-18 | 2022-08-16 | 0.186 | 5,846,296 | -92,593 | 0.04% | 1,086,008 |
| 2022-07-11 | 2022-07-07 | 0.207 | 5,938,889 | +92,593 | 0.04% | 1,231,488 |
| 2022-07-08 | 2022-07-06 | 0.212 | 5,846,296 | +92,592 | 0.04% | 1,237,544 |
| 2022-07-07 | 2022-07-05 | 0.206 | 5,753,704 | -277,777 | 0.04% | 1,186,874 |
| 2022-06-23 | 2022-06-21 | 0.194 | 6,031,481 | -27,778 | 0.05% | 1,172,520 |
| 2022-06-21 | 2022-06-17 | 0.193 | 6,059,259 | -185,185 | 0.05% | 1,171,376 |
| 2022-06-17 | 2022-06-15 | 0.193 | 6,244,444 | +185,185 | 0.05% | 1,207,176 |
| 2022-06-16 | 2022-06-14 | 0.202 | 6,059,259 | -909,260 | 0.05% | 1,223,728 |
| 2022-06-15 | 2022-06-13 | 0.185 | 6,968,519 | -316,666 | 0.05% | 1,286,946 |
| 2022-06-14 | 2022-06-10 | 0.191 | 7,285,185 | -92,593 | 0.06% | 1,392,636 |
| 2022-06-13 | 2022-06-09 | 0.190 | 7,377,778 | +92,593 | 0.06% | 1,402,368 |
| 2022-05-30 | 2022-05-26 | 0.193 | 7,285,185 | -238,889 | 0.06% | 1,408,372 |
| 2022-05-26 | 2022-05-24 | 0.194 | 7,524,074 | -185,185 | 0.06% | 1,462,680 |
| 2022-04-12 | 2022-04-08 | 0.179 | 7,709,259 | +46,296 | 0.06% | 1,382,116 |
| 2022-04-08 | 2022-04-06 | 0.191 | 7,662,963 | +370,370 | 0.06% | 1,464,852 |
| 2022-04-07 | 2022-04-04 | 0.190 | 7,292,593 | +1,296,297 | 0.06% | 1,386,176 |
| 2022-03-24 | 2022-03-22 | 0.185 | 5,996,296 | -92,593 | 0.05% | 1,107,396 |
| 2022-03-16 | 2022-03-14 | 0.147 | 6,088,889 | +92,593 | 0.05% | 894,336 |
| 2022-01-24 | 2022-01-20 | 0.177 | 5,996,296 | +212,963 | 0.05% | 1,062,064 |
| 2022-01-13 | 2022-01-11 | 0.188 | 5,783,333 | +138,889 | 0.04% | 1,086,804 |
| 2022-01-12 | 2022-01-10 | 0.192 | 5,644,444 | +185,185 | 0.04% | 1,085,088 |
| 2021-12-20 | 2021-12-16 | 0.214 | 5,459,259 | -27,778 | 0.04% | 1,167,408 |
| 2021-11-23 | 2021-11-19 | 0.189 | 5,487,037 | +55,556 | 0.04% | 1,037,050 |
| 2021-11-11 | 2021-11-09 | 0.202 | 5,431,481 | -24,075 | 0.04% | 1,096,942 |
| 2021-11-05 | 2021-11-03 | 0.187 | 5,455,556 | +185,186 | 0.04% | 1,019,316 |
| 2021-09-28 | 2021-09-24 | 0.218 | 5,270,370 | -185,186 | 0.04% | 1,149,784 |
| 2021-09-27 | 2021-09-23 | 0.222 | 5,455,556 | +92,593 | 0.04% | 1,213,752 |
| 2021-09-20 | 2021-09-16 | 0.193 | 5,362,963 | +92,593 | 0.04% | 1,036,768 |
| 2021-09-07 | 2021-09-03 | 0.219 | 5,270,370 | -111,111 | 0.04% | 1,155,476 |
| 2021-09-06 | 2021-09-02 | 0.211 | 5,381,481 | -18,519 | 0.04% | 1,133,340 |
| 2021-08-26 | 2021-08-24 | 0.212 | 5,400,000 | -92,593 | 0.04% | 1,143,072 |
| 2021-08-25 | 2021-08-23 | 0.204 | 5,492,593 | -40,740 | 0.04% | 1,121,148 |
| 2021-08-23 | 2021-08-19 | 0.214 | 5,533,333 | +27,777 | 0.04% | 1,183,248 |
| 2021-08-19 | 2021-08-17 | 0.244 | 5,505,556 | +83,334 | 0.04% | 1,343,796 |
| 2021-08-18 | 2021-08-16 | 0.251 | 5,422,222 | -175,926 | 0.04% | 1,358,592 |
| 2021-08-16 | 2021-08-12 | 0.215 | 5,598,148 | -185,185 | 0.04% | 1,203,154 |
| 2021-08-13 | 2021-08-11 | 0.186 | 5,783,333 | +9,259 | 0.04% | 1,074,312 |
| 2021-08-02 | 2021-07-29 | 0.194 | 5,774,074 | -129,630 | 0.04% | 1,122,480 |
| 2021-07-30 | 2021-07-28 | 0.194 | 5,903,704 | -92,592 | 0.04% | 1,147,680 |
| 2021-07-29 | 2021-07-27 | 0.198 | 5,996,296 | -166,667 | 0.05% | 1,185,108 |
| 2021-07-28 | 2021-07-26 | 0.195 | 6,162,963 | +129,630 | 0.05% | 1,204,736 |
| 2021-07-27 | 2021-07-23 | 0.189 | 6,033,333 | +92,592 | 0.05% | 1,140,300 |
| 2021-07-26 | 2021-07-22 | 0.186 | 5,940,741 | -259,259 | 0.04% | 1,103,552 |
| 2021-07-14 | 2021-07-12 | 0.156 | 6,200,000 | -185,185 | 0.05% | 964,224 |
| 2021-07-02 | 2021-06-29 | 0.151 | 6,385,185 | +185,185 | 0.05% | 965,440 |
| 2021-06-04 | 2021-06-02 | 0.152 | 6,200,000 | +92,593 | 0.05% | 944,136 |
| 2021-05-11 | 2021-05-07 | 0.159 | 6,107,407 | +14,814 | 0.05% | 969,612 |
| 2021-04-30 | 2021-04-28 | 0.153 | 6,092,593 | -92,592 | 0.05% | 934,360 |
| 2021-04-16 | 2021-04-14 | 0.149 | 6,185,185 | +92,592 | 0.05% | 921,840 |
| 2021-03-25 | 2021-03-23 | 0.158 | 6,092,593 | -92,592 | 0.05% | 960,680 |
| 2021-02-17 | 2021-02-11 | 0.173 | 6,185,185 | -92,593 | 0.05% | 1,068,800 |
| 2021-01-14 | 2021-01-12 | 0.173 | 6,277,778 | -92,592 | 0.05% | 1,084,800 |
| 2021-01-11 | 2021-01-07 | 0.143 | 6,370,370 | +277,777 | 0.05% | 908,160 |
| 2020-12-28 | 2020-12-22 | 0.127 | 6,092,593 | +407,408 | 0.05% | 776,440 |
| 2020-11-18 | 2020-11-16 | 0.127 | 5,685,185 | +14,815 | 0.04% | 724,520 |
| 2020-11-16 | 2020-11-12 | 0.127 | 5,670,370 | +16,666 | 0.04% | 722,632 |
| 2020-11-12 | 2020-11-10 | 0.131 | 5,653,704 | -92,592 | 0.04% | 738,826 |
| 2020-10-19 | 2020-10-15 | 0.125 | 5,746,296 | +92,592 | 0.04% | 719,896 |
| 2020-07-31 | 2020-07-29 | 0.140 | 5,653,704 | -92,592 | 0.04% | 793,780 |
| 2020-05-29 | 2020-05-27 | 0.118 | 5,746,296 | -75,926 | 0.04% | 676,454 |
| 2020-05-26 | 2020-05-22 | 0.113 | 5,822,222 | +92,592 | 0.04% | 660,240 |
| 2020-05-13 | 2020-05-11 | 0.121 | 5,729,630 | -92,592 | 0.04% | 693,056 |
| 2020-04-28 | 2020-04-24 | 0.114 | 5,822,222 | +92,592 | 0.04% | 666,528 |
| 2020-04-14 | 2020-04-08 | 0.113 | 5,729,630 | +9,260 | 0.04% | 649,740 |
| 2020-04-03 | 2020-04-01 | 0.116 | 5,720,370 | +92,592 | 0.04% | 661,046 |
| 2020-03-02 | 2020-02-27 | 0.149 | 5,627,778 | -92,592 | 0.04% | 838,764 |
| 2020-01-20 | 2020-01-16 | 0.149 | 5,720,370 | +740,740 | 0.04% | 852,564 |
| 2019-12-02 | 2019-11-28 | 0.125 | 4,979,630 | -92,592 | 0.04% | 623,848 |
| 2019-11-29 | 2019-11-27 | 0.137 | 5,072,222 | +92,592 | 0.04% | 695,706 |
| 2019-09-13 | 2019-09-11 | 0.211 | 4,979,630 | -37,037 | 0.04% | 1,048,710 |
| 2019-07-18 | 2019-07-16 | 0.238 | 5,016,667 | -114,814 | 0.04% | 1,191,960 |
| 2019-07-17 | 2019-07-15 | 0.238 | 5,131,481 | -218,519 | 0.04% | 1,219,240 |
| 2019-07-08 | 2019-07-04 | 0.242 | 5,350,000 | +333,333 | 0.04% | 1,294,272 |
| 2019-06-06 | 2019-06-04 | 0.259 | 5,016,667 | -175,926 | 0.04% | 1,300,320 |
| 2019-04-09 | 2019-04-04 | 0.216 | 5,192,593 | -812,963 | 0.04% | 1,121,600 |
| 2019-03-26 | 2019-03-22 | 0.201 | 6,005,556 | -112,963 | 0.05% | 1,206,396 |
| 2019-02-15 | 2019-02-13 | 0.194 | 6,118,519 | -37,037 | 0.05% | 1,189,440 |
| 2018-10-26 | 2018-10-24 | 0.190 | 6,155,556 | +92,593 | 0.05% | 1,170,048 |
| 2018-10-22 | 2018-10-18 | 0.198 | 6,062,963 | -229,630 | 0.05% | 1,198,284 |
| 2018-09-05 | 2018-09-03 | 0.235 | 6,292,593 | +44,445 | 0.05% | 1,481,528 |
| 2018-08-31 | 2018-08-29 | 0.239 | 6,248,148 | +185,185 | 0.05% | 1,491,308 |
| 2018-08-23 | 2018-08-21 | 0.245 | 6,062,963 | -277,778 | 0.05% | 1,486,396 |
| 2018-08-13 | 2018-08-09 | 0.257 | 6,340,741 | -7,407 | 0.05% | 1,629,824 |
| 2018-07-04 | 2018-06-29 | 0.243 | 6,348,148 | +148,148 | 0.05% | 1,542,600 |
| 2018-06-28 | 2018-06-26 | 0.248 | 6,200,000 | +37,037 | 0.05% | 1,540,080 |
| 2018-05-30 | 2018-05-28 | 0.268 | 6,162,963 | +296,296 | 0.05% | 1,650,688 |
| 2018-05-15 | 2018-05-11 | 0.281 | 5,866,667 | -92,592 | 0.04% | 1,647,360 |
| 2018-04-20 | 2018-04-18 | 0.275 | 5,959,259 | -92,593 | 0.05% | 1,641,180 |
| 2018-04-10 | 2018-04-06 | 0.297 | 6,051,852 | -46,296 | 0.05% | 1,797,400 |
| 2018-04-04 | 2018-03-29 | 0.302 | 6,098,148 | +1,000,000 | 0.05% | 1,844,080 |
| 2018-03-29 | 2018-03-27 | 0.308 | 5,098,148 | -55,556 | 0.04% | 1,569,210 |
| 2018-03-28 | 2018-03-26 | 0.302 | 5,153,704 | +74,074 | 0.04% | 1,558,480 |
| 2018-03-27 | 2018-03-23 | 0.308 | 5,079,630 | +74,074 | 0.04% | 1,563,510 |
| 2018-03-22 | 2018-03-20 | 0.319 | 5,005,556 | +74,075 | 0.04% | 1,594,770 |
| 2018-03-19 | 2018-03-15 | 0.335 | 4,931,481 | -37,038 | 0.04% | 1,651,060 |
| 2018-03-13 | 2018-03-09 | 0.324 | 4,968,519 | +37,038 | 0.04% | 1,609,800 |
| 2018-03-09 | 2018-03-07 | 0.319 | 4,931,481 | +37,037 | 0.04% | 1,571,170 |
| 2018-03-01 | 2018-02-27 | 0.335 | 4,894,444 | +9,259 | 0.04% | 1,638,660 |
| 2018-02-14 | 2018-02-12 | 0.308 | 4,885,185 | -37,037 | 0.04% | 1,503,660 |
| 2018-02-13 | 2018-02-09 | 0.292 | 4,922,222 | +74,074 | 0.04% | 1,435,320 |
| 2018-02-08 | 2018-02-06 | 0.313 | 4,848,148 | +74,074 | 0.04% | 1,518,440 |
| 2018-02-06 | 2018-02-02 | 0.329 | 4,774,074 | +37,037 | 0.04% | 1,572,580 |
| 2018-02-01 | 2018-01-30 | 0.340 | 4,737,037 | +37,037 | 0.04% | 1,611,540 |
| 2018-01-22 | 2018-01-18 | 0.367 | 4,700,000 | -111,111 | 0.04% | 1,725,840 |
| 2018-01-11 | 2018-01-09 | 0.383 | 4,811,111 | -46,296 | 0.04% | 1,844,580 |
| 2017-12-29 | 2017-12-27 | 0.383 | 4,857,407 | -74,074 | 0.04% | 1,862,330 |
| 2017-12-22 | 2017-12-20 | 0.373 | 4,931,481 | -37,038 | 0.04% | 1,837,470 |
| 2017-12-21 | 2017-12-19 | 0.373 | 4,968,519 | -74,074 | 0.04% | 1,851,270 |
| 2017-12-20 | 2017-12-18 | 0.362 | 5,042,593 | -277,777 | 0.04% | 1,824,410 |
| 2017-12-19 | 2017-12-15 | 0.351 | 5,320,370 | -185,186 | 0.04% | 1,867,450 |
| 2017-12-15 | 2017-12-13 | 0.335 | 5,505,556 | +185,186 | 0.04% | 1,843,260 |
| 2017-11-27 | 2017-11-23 | 0.313 | 5,320,370 | -166,667 | 0.04% | 1,666,340 |
| 2017-11-16 | 2017-11-14 | 0.362 | 5,487,037 | +74,074 | 0.04% | 1,985,210 |
| 2017-11-15 | 2017-11-13 | 0.373 | 5,412,963 | +74,074 | 0.04% | 2,016,870 |
| 2017-11-10 | 2017-11-08 | 0.389 | 5,338,889 | -55,555 | 0.04% | 2,075,760 |
| 2017-11-06 | 2017-11-02 | 0.400 | 5,394,444 | -129,630 | 0.04% | 2,155,620 |
| 2017-10-30 | 2017-10-26 | 0.405 | 5,524,074 | -277,778 | 0.04% | 2,237,250 |
| 2017-10-27 | 2017-10-25 | 0.389 | 5,801,852 | -61,111 | 0.04% | 2,255,760 |
| 2017-10-26 | 2017-10-24 | 0.378 | 5,862,963 | +50,000 | 0.04% | 2,216,200 |
| 2017-10-25 | 2017-10-23 | 0.378 | 5,812,963 | -9,259 | 0.04% | 2,197,300 |
| 2017-10-24 | 2017-10-20 | 0.383 | 5,822,222 | +55,555 | 0.04% | 2,232,240 |
| 2017-10-20 | 2017-10-18 | 0.389 | 5,766,667 | +231,482 | 0.04% | 2,242,080 |
| 2017-10-18 | 2017-10-16 | 0.405 | 5,535,185 | -324,074 | 0.04% | 2,241,750 |
| 2017-10-17 | 2017-10-13 | 0.400 | 5,859,259 | +185,185 | 0.04% | 2,341,360 |
| 2017-10-16 | 2017-10-12 | 0.400 | 5,674,074 | +138,889 | 0.04% | 2,267,360 |
| 2017-10-13 | 2017-10-11 | 0.405 | 5,535,185 | -648,148 | 0.04% | 2,241,750 |
| 2017-10-12 | 2017-10-10 | 0.405 | 6,183,333 | -231,482 | 0.05% | 2,504,250 |
| 2017-10-11 | 2017-10-09 | 0.383 | 6,414,815 | +83,334 | 0.05% | 2,459,440 |
| 2017-10-10 | 2017-10-06 | 0.378 | 6,331,481 | -120,371 | 0.05% | 2,393,300 |
| 2017-10-09 | 2017-10-04 | 0.389 | 6,451,852 | +240,741 | 0.05% | 2,508,480 |
| 2017-10-06 | 2017-10-03 | 0.394 | 6,211,111 | -138,889 | 0.05% | 2,448,420 |
| 2017-10-04 | 2017-09-29 | 0.383 | 6,350,000 | -9,259 | 0.05% | 2,434,590 |
| 2017-10-03 | 2017-09-28 | 0.362 | 6,359,259 | +129,629 | 0.05% | 2,300,780 |
| 2017-09-29 | 2017-09-27 | 0.389 | 6,229,630 | +98,149 | 0.05% | 2,422,080 |
| 2017-09-28 | 2017-09-26 | 0.416 | 6,131,481 | +1,268,518 | 0.05% | 2,549,470 |
| 2017-09-27 | 2017-09-25 | 0.351 | 4,862,963 | -74,074 | 0.04% | 1,706,900 |
| 2017-09-25 | 2017-09-21 | 0.340 | 4,937,037 | -148,148 | 0.04% | 1,679,580 |
| 2017-09-18 | 2017-09-14 | 0.292 | 5,085,185 | -12,963 | 0.04% | 1,482,840 |
| 2017-09-14 | 2017-09-12 | 0.297 | 5,098,148 | +74,074 | 0.04% | 1,514,150 |
| 2017-09-13 | 2017-09-11 | 0.292 | 5,024,074 | +74,074 | 0.04% | 1,465,020 |
| 2017-09-06 | 2017-09-04 | 0.308 | 4,950,000 | +74,074 | 0.04% | 1,523,610 |
| 2017-08-14 | 2017-08-10 | 0.351 | 4,875,926 | +46,296 | 0.04% | 1,711,450 |
| 2017-08-11 | 2017-08-09 | 0.340 | 4,829,630 | -81,481 | 0.04% | 1,643,040 |
| 2017-08-02 | 2017-07-31 | 0.324 | 4,911,111 | -3,704 | 0.04% | 1,591,200 |
| 2017-07-31 | 2017-07-27 | 0.292 | 4,914,815 | -312,963 | 0.04% | 1,433,160 |
| 2017-07-28 | 2017-07-26 | 0.292 | 5,227,778 | +287,037 | 0.04% | 1,524,420 |
| 2017-07-27 | 2017-07-25 | 0.297 | 4,940,741 | +37,037 | 0.04% | 1,467,400 |
| 2017-07-26 | 2017-07-24 | 0.302 | 4,903,704 | -442,592 | 0.04% | 1,482,880 |
| 2017-07-25 | 2017-07-21 | 0.302 | 5,346,296 | -1,852 | 0.04% | 1,616,720 |
| 2017-07-19 | 2017-07-17 | 0.302 | 5,348,148 | -370,371 | 0.04% | 1,617,280 |
| 2017-07-18 | 2017-07-14 | 0.297 | 5,718,519 | -185,185 | 0.04% | 1,698,400 |
| 2017-07-17 | 2017-07-13 | 0.297 | 5,903,704 | -185,185 | 0.04% | 1,753,400 |
| 2017-07-14 | 2017-07-12 | 0.302 | 6,088,889 | -370,370 | 0.05% | 1,841,280 |
| 2017-07-12 | 2017-07-10 | 0.302 | 6,459,259 | -657,408 | 0.05% | 1,953,280 |
| 2017-07-11 | 2017-07-07 | 0.292 | 7,116,667 | -546,296 | 0.05% | 2,075,220 |
| 2017-07-10 | 2017-07-06 | 0.297 | 7,662,963 | -648,148 | 0.06% | 2,275,900 |
| 2017-07-07 | 2017-07-05 | 0.281 | 8,311,111 | -462,963 | 0.06% | 2,333,760 |
| 2017-06-28 | 2017-06-26 | 0.292 | 8,774,074 | -74,074 | 0.07% | 2,558,520 |
| 2017-06-13 | 2017-06-09 | 0.234 | 8,848,148 | +264,815 | 0.07% | 2,073,652 |
| 2017-06-12 | 2017-06-08 | 0.232 | 8,583,333 | +105,555 | 0.06% | 1,993,050 |
| 2017-06-05 | 2017-06-01 | 0.232 | 8,477,778 | -14,815 | 0.06% | 1,968,540 |
| 2017-05-16 | 2017-05-12 | 0.233 | 8,492,593 | -98,148 | 0.06% | 1,981,152 |
| 2017-05-15 | 2017-05-11 | 0.230 | 8,590,741 | +5,556 | 0.06% | 1,976,214 |
| 2017-05-12 | 2017-05-10 | 0.230 | 8,585,185 | +157,407 | 0.06% | 1,974,936 |
| 2017-05-10 | 2017-05-08 | 0.246 | 8,427,778 | +166,667 | 0.06% | 2,075,256 |
| 2017-05-08 | 2017-05-04 | 0.247 | 8,261,111 | +277,778 | 0.06% | 2,043,138 |
| 2017-04-28 | 2017-04-26 | 0.251 | 7,983,333 | +742,592 | 0.06% | 2,000,304 |
| 2017-04-13 | 2017-04-11 | 0.266 | 7,240,741 | +368,519 | 0.05% | 1,923,720 |
| 2017-04-11 | 2017-04-07 | 0.261 | 6,872,222 | +203,703 | 0.05% | 1,796,124 |
| 2017-03-27 | 2017-03-23 | 0.253 | 6,668,519 | +509,260 | 0.05% | 1,685,268 |
| 2017-03-13 | 2017-03-09 | 0.267 | 6,159,259 | -7,408 | 0.05% | 1,643,044 |
| 2017-03-03 | 2017-03-01 | 0.265 | 6,166,667 | -1,388,889 | 0.05% | 1,631,700 |
| 2017-02-13 | 2017-02-09 | 0.286 | 7,555,556 | -185,185 | 0.06% | 2,162,400 |
| 2017-02-10 | 2017-02-08 | 0.275 | 7,740,741 | +185,185 | 0.06% | 2,131,800 |
| 2017-02-02 | 2017-01-27 | 0.267 | 7,555,556 | +74,075 | 0.06% | 2,015,520 |
| 2017-01-26 | 2017-01-24 | 0.270 | 7,481,481 | +462,962 | 0.06% | 2,020,000 |
| 2017-01-24 | 2017-01-20 | 0.286 | 7,018,519 | +92,593 | 0.05% | 2,008,700 |
| 2017-01-10 | 2017-01-06 | 0.281 | 6,925,926 | +74,074 | 0.05% | 1,944,800 |
| 2016-12-29 | 2016-12-23 | 0.292 | 6,851,852 | -55,555 | 0.05% | 1,998,000 |
| 2016-12-22 | 2016-12-20 | 0.286 | 6,907,407 | +1,000,000 | 0.05% | 1,976,900 |
| 2016-12-12 | 2016-12-08 | 0.302 | 5,907,407 | +74,074 | 0.04% | 1,786,400 |
| 2016-11-30 | 2016-11-28 | 0.340 | 5,833,333 | -74,074 | 0.04% | 1,984,500 |
| 2016-11-29 | 2016-11-25 | 0.324 | 5,907,407 | -83,334 | 0.04% | 1,914,000 |
| 2016-11-28 | 2016-11-24 | 0.324 | 5,990,741 | -37,037 | 0.05% | 1,941,000 |
| 2016-11-23 | 2016-11-21 | 0.297 | 6,027,778 | -9,259 | 0.05% | 1,790,250 |
| 2016-11-16 | 2016-11-14 | 0.308 | 6,037,037 | +14,815 | 0.05% | 1,858,200 |
| 2016-11-07 | 2016-11-03 | 0.286 | 6,022,222 | +37,037 | 0.05% | 1,723,560 |
| 2016-11-01 | 2016-10-28 | 0.292 | 5,985,185 | +37,037 | 0.05% | 1,745,280 |
| 2016-10-12 | 2016-10-07 | 0.313 | 5,948,148 | +37,037 | 0.04% | 1,862,960 |
| 2016-10-05 | 2016-10-03 | 0.324 | 5,911,111 | -462,963 | 0.04% | 1,915,200 |
| 2016-10-03 | 2016-09-29 | 0.324 | 6,374,074 | -462,963 | 0.05% | 2,065,200 |
| 2016-09-26 | 2016-09-22 | 0.319 | 6,837,037 | +37,037 | 0.05% | 2,178,280 |
| 2016-09-08 | 2016-09-06 | 0.329 | 6,800,000 | -462,963 | 0.05% | 2,239,920 |
| 2016-08-30 | 2016-08-26 | 0.346 | 7,262,963 | -92,593 | 0.08% | 2,510,080 |
| 2016-08-24 | 2016-08-22 | 0.356 | 7,355,556 | -925,925 | 0.08% | 2,621,520 |
| 2016-08-23 | 2016-08-19 | 0.346 | 8,281,481 | -1,388,889 | 0.09% | 2,862,080 |
| 2016-08-04 | 2016-08-01 | 0.324 | 9,670,370 | -370,371 | 0.11% | 3,133,200 |
| 2016-07-13 | 2016-07-11 | 0.329 | 10,040,741 | +462,963 | 0.11% | 3,307,420 |
| 2016-07-12 | 2016-07-08 | 0.324 | 9,577,778 | +462,963 | 0.11% | 3,103,200 |
| 2016-06-28 | 2016-06-24 | 0.362 | 9,114,815 | -9,259 | 0.10% | 3,297,740 |
| 2016-06-14 | 2016-06-10 | 0.362 | 9,124,074 | -462,963 | 0.10% | 3,301,090 |
| 2016-06-08 | 2016-06-06 | 0.346 | 9,587,037 | +370,370 | 0.11% | 3,313,280 |
| 2016-05-31 | 2016-05-27 | 0.340 | 9,216,667 | -462,963 | 0.10% | 3,135,510 |
| 2016-04-19 | 2016-04-15 | 0.313 | 9,679,630 | +92,593 | 0.11% | 3,031,660 |
| 2016-04-12 | 2016-04-08 | 0.319 | 9,587,037 | +462,963 | 0.11% | 3,054,430 |
| 2016-03-23 | 2016-03-21 | 0.308 | 9,124,074 | +462,963 | 0.10% | 2,808,390 |
| 2016-03-17 | 2016-03-15 | 0.324 | 8,661,111 | -1,277,778 | 0.10% | 2,806,200 |
| 2016-02-25 | 2016-02-23 | 0.335 | 9,938,889 | +231,482 | 0.11% | 3,327,540 |
| 2016-02-24 | 2016-02-22 | 0.335 | 9,707,407 | +231,481 | 0.11% | 3,250,040 |
| 2016-01-26 | 2016-01-22 | 0.313 | 9,475,926 | +185,185 | 0.10% | 2,967,860 |
| 2016-01-25 | 2016-01-21 | 0.313 | 9,290,741 | +462,963 | 0.10% | 2,909,860 |
| 2015-12-22 | 2015-12-18 | 0.410 | 8,827,778 | -231,481 | 0.10% | 3,622,920 |
| 2015-12-21 | 2015-12-17 | 0.410 | 9,059,259 | -462,963 | 0.10% | 3,717,920 |
| 2015-12-11 | 2015-12-09 | 0.421 | 9,522,222 | -9,259 | 0.11% | 4,010,760 |
| 2015-12-01 | 2015-11-27 | 0.491 | 9,531,481 | -138,889 | 0.11% | 4,683,770 |
| 2015-11-09 | 2015-11-05 | 0.443 | 9,670,370 | -74,074 | 0.11% | 4,282,040 |
| 2015-10-28 | 2015-10-26 | 0.454 | 9,744,444 | +694,444 | 0.11% | 4,420,080 |
| 2015-10-27 | 2015-10-23 | 0.432 | 9,050,000 | -277,778 | 0.10% | 3,909,600 |
| 2015-10-26 | 2015-10-22 | 0.416 | 9,327,778 | +185,185 | 0.10% | 3,878,490 |
| 2015-10-22 | 2015-10-19 | 0.437 | 9,142,593 | +92,593 | 0.10% | 3,998,970 |
| 2015-10-19 | 2015-10-15 | 0.443 | 9,050,000 | -277,778 | 0.10% | 4,007,340 |
| 2015-10-16 | 2015-10-14 | 0.437 | 9,327,778 | +185,185 | 0.10% | 4,079,970 |
| 2015-10-05 | 2015-09-30 | 0.410 | 9,142,593 | -74,074 | 0.10% | 3,752,120 |
| 2015-09-15 | 2015-09-11 | 0.356 | 9,216,667 | +462,963 | 0.10% | 3,284,820 |
| 2015-09-11 | 2015-09-09 | 0.378 | 8,753,704 | -18,518 | 0.10% | 3,308,900 |
| 2015-08-28 | 2015-08-26 | 0.335 | 8,772,222 | +462,963 | 0.10% | 2,936,940 |
| 2015-08-26 | 2015-08-24 | 0.335 | 8,309,259 | +462,963 | 0.09% | 2,781,940 |
| 2015-08-24 | 2015-08-20 | 0.383 | 7,846,296 | +74,074 | 0.09% | 3,008,270 |
| 2015-08-21 | 2015-08-19 | 0.405 | 7,772,222 | +185,185 | 0.09% | 3,147,750 |
| 2015-08-18 | 2015-08-14 | 0.448 | 7,587,037 | -157,407 | 0.09% | 3,400,510 |
| 2015-08-17 | 2015-08-13 | 0.416 | 7,744,444 | +74,074 | 0.09% | 3,220,140 |
| 2015-08-14 | 2015-08-12 | 0.410 | 7,670,370 | -231,482 | 0.09% | 3,147,920 |
| 2015-08-13 | 2015-08-11 | 0.432 | 7,901,852 | +74,074 | 0.09% | 3,413,600 |
| 2015-08-12 | 2015-08-10 | 0.432 | 7,827,778 | -74,074 | 0.09% | 3,381,600 |
| 2015-08-11 | 2015-08-07 | 0.427 | 7,901,852 | -566,667 | 0.09% | 3,370,930 |
| 2015-08-10 | 2015-08-06 | 0.427 | 8,468,519 | -109,259 | 0.10% | 3,612,670 |
| 2015-08-06 | 2015-08-04 | 0.432 | 8,577,778 | -194,444 | 0.10% | 3,705,600 |
| 2015-08-04 | 2015-07-31 | 0.410 | 8,772,222 | -37,037 | 0.10% | 3,600,120 |
| 2015-07-31 | 2015-07-29 | 0.410 | 8,809,259 | -462,963 | 0.10% | 3,615,320 |
| 2015-07-30 | 2015-07-28 | 0.400 | 9,272,222 | -462,963 | 0.11% | 3,705,180 |
| 2015-07-29 | 2015-07-27 | 0.405 | 9,735,185 | -500,000 | 0.11% | 3,942,750 |
| 2015-07-23 | 2015-07-21 | 0.464 | 10,235,185 | +101,852 | 0.12% | 4,753,220 |
| 2015-07-21 | 2015-07-17 | 0.443 | 10,133,333 | +33,333 | 0.12% | 4,487,040 |
| 2015-07-20 | 2015-07-16 | 0.437 | 10,100,000 | +55,556 | 0.12% | 4,417,740 |
| 2015-07-17 | 2015-07-15 | 0.437 | 10,044,444 | +18,518 | 0.11% | 4,393,440 |
| 2015-07-15 | 2015-07-13 | 0.470 | 10,025,926 | -18,518 | 0.11% | 4,710,180 |
| 2015-07-14 | 2015-07-10 | 0.470 | 10,044,444 | +68,518 | 0.11% | 4,718,880 |
| 2015-07-13 | 2015-07-09 | 0.470 | 9,975,926 | +500,000 | 0.11% | 4,686,690 |
| 2015-07-10 | 2015-07-08 | 0.324 | 9,475,926 | +92,593 | 0.11% | 3,070,200 |
| 2015-07-09 | 2015-07-07 | 0.394 | 9,383,333 | +18,518 | 0.11% | 3,698,910 |
| 2015-07-08 | 2015-07-06 | 0.432 | 9,364,815 | +235,185 | 0.11% | 4,045,600 |
| 2015-07-07 | 2015-07-03 | 0.508 | 9,129,630 | +292,593 | 0.10% | 4,634,200 |
| 2015-07-03 | 2015-06-30 | 0.626 | 8,837,037 | +4,664,815 | 0.10% | 5,535,520 |
| 2015-07-02 | 2015-06-29 | 0.637 | 4,172,222 | +92,592 | 0.10% | 2,658,540 |
| 2015-06-30 | 2015-06-26 | 0.680 | 4,079,630 | +592,593 | 0.09% | 2,775,780 |
| 2015-06-29 | 2015-06-25 | 0.702 | 3,487,037 | -324,074 | 0.08% | 2,447,900 |
| 2015-06-24 | 2015-06-22 | 0.659 | 3,811,111 | +120,370 | 0.09% | 2,510,760 |
| 2015-06-23 | 2015-06-19 | 0.616 | 3,690,741 | -481,481 | 0.08% | 2,272,020 |
| 2015-06-19 | 2015-06-17 | 0.616 | 4,172,222 | -92,593 | 0.10% | 2,568,420 |
| 2015-06-18 | 2015-06-16 | 0.605 | 4,264,815 | +22,222 | 0.10% | 2,579,360 |
| 2015-06-17 | 2015-06-15 | 0.626 | 4,242,593 | -46,296 | 0.10% | 2,657,560 |
| 2015-06-16 | 2015-06-12 | 0.659 | 4,288,889 | +92,593 | 0.10% | 2,825,520 |
| 2015-06-15 | 2015-06-11 | 0.626 | 4,196,296 | +64,815 | 0.10% | 2,628,560 |
| 2015-06-12 | 2015-06-10 | 0.670 | 4,131,481 | -1,666,667 | 0.09% | 2,766,440 |
| 2015-06-11 | 2015-06-09 | 0.734 | 5,798,148 | -83,333 | 0.13% | 4,258,160 |
| 2015-06-10 | 2015-06-08 | 0.756 | 5,881,481 | -1,490,741 | 0.13% | 4,446,400 |
| 2015-06-09 | 2015-06-05 | 0.745 | 7,372,222 | +3,037,037 | 0.17% | 5,493,780 |
| 2015-06-08 | 2015-06-04 | 0.756 | 4,335,185 | -4,351,852 | 0.10% | 3,277,400 |
| 2015-06-04 | 2015-06-02 | 0.745 | 8,687,037 | +4,183,333 | 0.20% | 6,473,580 |
| 2015-06-03 | 2015-06-01 | 0.745 | 4,503,704 | +29,630 | 0.10% | 3,356,160 |
| 2015-06-02 | 2015-05-29 | 0.902 | 4,474,074 | -37,037 | 0.10% | 4,035,992 |
| 2015-06-01 | 2015-05-28 | 0.902 | 4,511,111 | +694,283 | 0.10% | 4,069,402 |
| 2015-05-29 | 2015-05-27 | 0.954 | 3,816,828 | -509,420 | 0.11% | 3,642,700 |
| 2015-05-28 | 2015-05-26 | 1.059 | 4,326,248 | +166,747 | 0.12% | 4,581,360 |
| 2015-05-27 | 2015-05-22 | 0.680 | 4,159,501 | -154,509 | 0.11% | 2,827,760 |
| 2015-05-26 | 2015-05-21 | 0.667 | 4,314,010 | +111,675 | 0.12% | 2,876,400 |
| 2015-05-19 | 2015-05-15 | 0.654 | 4,202,335 | +168,277 | 0.12% | 2,747,000 |
| 2015-05-15 | 2015-05-13 | 0.693 | 4,034,058 | +45,894 | 0.11% | 2,795,220 |
| 2015-05-14 | 2015-05-12 | 0.706 | 3,988,164 | +15,298 | 0.11% | 2,815,560 |
| 2015-05-13 | 2015-05-11 | 0.706 | 3,972,866 | +30,595 | 0.11% | 2,804,760 |
| 2015-05-12 | 2015-05-08 | 0.706 | 3,942,271 | -61,191 | 0.11% | 2,783,160 |
| 2015-05-11 | 2015-05-07 | 0.680 | 4,003,462 | +22,947 | 0.11% | 2,721,680 |
| 2015-05-07 | 2015-05-05 | 0.706 | 3,980,515 | +458,937 | 0.11% | 2,810,160 |
| 2015-05-06 | 2015-05-04 | 0.719 | 3,521,578 | +382,448 | 0.10% | 2,532,200 |
| 2015-05-05 | 2015-04-30 | 0.693 | 3,139,130 | +15,297 | 0.09% | 2,175,120 |
| 2015-04-29 | 2015-04-27 | 0.693 | 3,123,833 | -24,476 | 0.09% | 2,164,520 |
| 2015-04-28 | 2015-04-24 | 0.706 | 3,148,309 | +22,947 | 0.09% | 2,222,640 |
| 2015-04-27 | 2015-04-23 | 0.732 | 3,125,362 | -152,979 | 0.09% | 2,288,160 |
| 2015-04-24 | 2015-04-22 | 0.706 | 3,278,341 | -99,437 | 0.09% | 2,314,440 |
| 2015-04-09 | 2015-04-02 | 0.784 | 3,377,778 | +30,596 | 0.09% | 2,649,600 |
| 2015-03-30 | 2015-03-26 | 0.667 | 3,347,182 | +405,395 | 0.09% | 2,231,760 |
| 2015-03-25 | 2015-03-23 | 0.680 | 2,941,787 | -45,894 | 0.08% | 1,999,920 |
| 2015-03-24 | 2015-03-20 | 0.680 | 2,987,681 | -45,894 | 0.08% | 2,031,120 |
| 2015-03-18 | 2015-03-16 | 0.614 | 3,033,575 | +45,894 | 0.08% | 1,864,020 |
| 2015-03-17 | 2015-03-13 | 0.608 | 2,987,681 | +45,894 | 0.08% | 1,816,290 |
| 2015-03-12 | 2015-03-10 | 0.601 | 2,941,787 | -24,477 | 0.08% | 1,769,160 |
| 2015-03-11 | 2015-03-09 | 0.601 | 2,966,264 | +24,477 | 0.08% | 1,783,880 |
| 2015-03-10 | 2015-03-06 | 0.641 | 2,941,787 | +12,238 | 0.08% | 1,884,540 |
| 2015-03-06 | 2015-03-04 | 0.667 | 2,929,549 | -7,649 | 0.08% | 1,953,300 |
| 2015-03-05 | 2015-03-03 | 0.680 | 2,937,198 | +12,238 | 0.08% | 1,996,800 |
| 2015-03-04 | 2015-03-02 | 0.628 | 2,924,960 | -107,085 | 0.08% | 1,835,520 |
| 2015-02-23 | 2015-02-16 | 0.543 | 3,032,045 | +53,543 | 0.08% | 1,645,060 |
| 2015-02-17 | 2015-02-13 | 0.556 | 2,978,502 | -3,060 | 0.08% | 1,654,950 |
| 2015-02-03 | 2015-01-30 | 0.588 | 2,981,562 | -15,298 | 0.08% | 1,754,100 |
| 2015-01-29 | 2015-01-27 | 0.601 | 2,996,860 | -6,119 | 0.08% | 1,802,280 |
| 2015-01-27 | 2015-01-23 | 0.614 | 3,002,979 | +38,245 | 0.08% | 1,845,220 |
| 2015-01-22 | 2015-01-20 | 0.654 | 2,964,734 | +15,298 | 0.08% | 1,938,000 |
| 2015-01-20 | 2015-01-16 | 0.641 | 2,949,436 | +105,555 | 0.08% | 1,889,440 |
| 2015-01-12 | 2015-01-08 | 0.549 | 2,843,881 | -76,489 | 0.08% | 1,561,560 |
| 2014-12-29 | 2014-12-22 | 0.562 | 2,920,370 | +382,447 | 0.08% | 1,641,740 |
| 2014-12-12 | 2014-12-10 | 0.549 | 2,537,923 | +76,490 | 0.07% | 1,393,560 |
| 2014-12-11 | 2014-12-09 | 0.516 | 2,461,433 | +68,840 | 0.07% | 1,271,110 |
| 2014-12-10 | 2014-12-08 | 0.582 | 2,392,593 | +160,628 | 0.07% | 1,391,960 |
| 2014-12-04 | 2014-12-02 | 0.647 | 2,231,965 | -76,489 | 0.06% | 1,444,410 |
| 2014-12-03 | 2014-12-01 | 0.634 | 2,308,454 | -420,693 | 0.06% | 1,463,730 |
| 2014-12-02 | 2014-11-28 | 0.667 | 2,729,147 | -13,768 | 0.08% | 1,819,680 |
| 2014-11-19 | 2014-11-17 | 0.745 | 2,742,915 | -22,947 | 0.08% | 2,044,020 |
| 2014-11-07 | 2014-11-05 | 0.784 | 2,765,862 | +22,947 | 0.08% | 2,169,600 |
| 2014-11-03 | 2014-10-30 | 0.784 | 2,742,915 | +15,298 | 0.08% | 2,151,600 |
| 2014-10-27 | 2014-10-23 | 0.784 | 2,727,617 | +21,417 | 0.08% | 2,139,600 |
| 2014-10-24 | 2014-10-22 | 0.784 | 2,706,200 | -52,013 | 0.08% | 2,122,800 |
| 2014-10-16 | 2014-10-14 | 0.758 | 2,758,213 | -76,489 | 0.08% | 2,091,480 |
| 2014-10-14 | 2014-10-10 | 0.771 | 2,834,702 | +18,357 | 0.08% | 2,186,540 |
| 2014-10-13 | 2014-10-09 | 0.771 | 2,816,345 | +53,543 | 0.08% | 2,172,380 |
| 2014-10-09 | 2014-10-07 | 0.811 | 2,762,802 | -45,894 | 0.08% | 2,239,440 |
| 2014-10-03 | 2014-09-29 | 0.784 | 2,808,696 | +45,894 | 0.08% | 2,203,200 |
| 2014-09-30 | 2014-09-26 | 0.837 | 2,762,802 | +61,192 | 0.08% | 2,311,680 |
| 2014-09-29 | 2014-09-25 | 0.837 | 2,701,610 | -15,298 | 0.08% | 2,260,480 |
| 2014-09-24 | 2014-09-22 | 0.850 | 2,716,908 | -22,947 | 0.08% | 2,308,800 |
| 2014-09-19 | 2014-09-17 | 0.863 | 2,739,855 | +22,947 | 0.08% | 2,364,120 |
| 2014-09-17 | 2014-09-15 | 0.876 | 2,716,908 | -175,926 | 0.08% | 2,379,840 |
| 2014-09-16 | 2014-09-12 | 0.850 | 2,892,834 | -130,032 | 0.08% | 2,458,300 |
| 2014-09-10 | 2014-09-05 | 0.915 | 3,022,866 | +276,892 | 0.08% | 2,766,400 |
| 2014-09-04 | 2014-09-02 | 0.889 | 2,745,974 | +7,649 | 0.08% | 2,441,200 |
| 2014-09-03 | 2014-09-01 | 0.876 | 2,738,325 | -15,298 | 0.08% | 2,398,600 |
| 2014-09-02 | 2014-08-29 | 0.889 | 2,753,623 | +59,662 | 0.08% | 2,448,000 |
| 2014-09-01 | 2014-08-28 | 0.902 | 2,693,961 | +21,417 | 0.08% | 2,430,180 |
| 2014-08-29 | 2014-08-27 | 0.954 | 2,672,544 | +22,947 | 0.08% | 2,550,620 |
| 2014-08-28 | 2014-08-26 | 0.941 | 2,649,597 | +15,297 | 0.07% | 2,494,080 |
| 2014-08-26 | 2014-08-22 | 0.889 | 2,634,300 | +7,649 | 0.07% | 2,341,920 |
| 2014-08-25 | 2014-08-21 | 0.889 | 2,626,651 | +38,245 | 0.07% | 2,335,120 |
| 2014-08-21 | 2014-08-19 | 0.915 | 2,588,406 | -22,947 | 0.07% | 2,368,800 |
| 2014-08-20 | 2014-08-18 | 0.889 | 2,611,353 | +122,384 | 0.07% | 2,321,520 |
| 2014-08-13 | 2014-08-11 | 0.863 | 2,488,969 | -764,896 | 0.07% | 2,147,640 |
| 2014-08-11 | 2014-08-07 | 0.863 | 3,253,865 | -764,895 | 0.09% | 2,807,640 |
| 2014-08-08 | 2014-08-06 | 0.889 | 4,018,760 | -38,245 | 0.11% | 3,572,720 |
| 2014-07-24 | 2014-07-22 | 0.863 | 4,057,005 | -764,895 | 0.11% | 3,500,640 |
| 2014-07-08 | 2014-07-04 | 0.915 | 4,821,900 | +741,948 | 0.14% | 4,412,800 |
| 2014-06-27 | 2014-06-25 | 0.863 | 4,079,952 | -76,489 | 0.11% | 3,520,440 |
| 2014-06-25 | 2014-06-23 | 0.902 | 4,156,441 | -916,345 | 0.12% | 3,749,460 |
| 2014-06-24 | 2014-06-20 | 0.889 | 5,072,786 | -22,947 | 0.14% | 4,509,760 |
| 2014-06-23 | 2014-06-19 | 0.876 | 5,095,733 | -15,298 | 0.14% | 4,463,540 |
| 2014-06-09 | 2014-06-05 | 0.837 | 5,111,031 | +764,896 | 0.14% | 4,276,480 |
| 2014-06-04 | 2014-05-30 | 0.876 | 4,346,135 | +30,596 | 0.12% | 3,806,940 |
| 2014-05-29 | 2014-05-27 | 0.811 | 4,315,539 | -628,744 | 0.12% | 3,498,040 |
| 2014-05-28 | 2014-05-26 | 0.811 | 4,944,283 | +30,595 | 0.14% | 4,007,680 |
| 2014-05-27 | 2014-05-23 | 0.797 | 4,913,688 | +22,947 | 0.14% | 3,918,640 |
| 2014-05-22 | 2014-05-20 | 0.889 | 4,890,741 | +10,709 | 0.14% | 4,347,920 |
| 2014-05-19 | 2014-05-15 | 0.824 | 4,880,032 | -764,896 | 0.14% | 4,019,400 |
| 2014-05-16 | 2014-05-14 | 0.837 | 5,644,928 | -22,946 | 0.16% | 4,723,200 |
| 2014-05-13 | 2014-05-09 | 0.837 | 5,667,874 | +22,946 | 0.16% | 4,742,400 |
| 2014-05-05 | 2014-04-30 | 0.928 | 5,644,928 | -21,417 | 0.16% | 5,239,800 |
| 2014-05-02 | 2014-04-29 | 0.915 | 5,666,345 | +15,298 | 0.16% | 5,185,600 |
| 2014-04-28 | 2014-04-24 | 0.967 | 5,651,047 | +22,947 | 0.16% | 5,467,120 |
| 2014-04-04 | 2014-04-02 | 1.072 | 5,628,100 | -53,543 | 0.16% | 6,033,560 |
| 2014-04-01 | 2014-03-28 | 0.981 | 5,681,643 | +38,245 | 0.16% | 5,571,000 |
| 2014-03-31 | 2014-03-27 | 0.954 | 5,643,398 | +84,139 | 0.16% | 5,385,940 |
| 2014-03-28 | 2014-03-26 | 1.007 | 5,559,259 | -134,622 | 0.16% | 5,596,360 |
| 2014-03-25 | 2014-03-21 | 1.046 | 5,693,881 | +91,788 | 0.16% | 5,955,200 |
| 2014-03-24 | 2014-03-20 | 1.046 | 5,602,093 | +48,953 | 0.16% | 5,859,200 |
| 2014-03-19 | 2014-03-17 | 1.046 | 5,553,140 | +991,304 | 0.16% | 5,808,000 |
| 2014-03-18 | 2014-03-14 | 1.072 | 4,561,836 | +1,907,649 | 0.13% | 4,890,480 |
| 2014-03-17 | 2014-03-13 | 1.098 | 2,654,187 | -275,362 | 0.07% | 2,914,800 |
| 2014-03-14 | 2014-03-12 | 1.059 | 2,929,549 | -165,218 | 0.08% | 3,102,300 |
| 2014-03-13 | 2014-03-11 | 1.072 | 3,094,767 | -497,181 | 0.09% | 3,317,721 |
| 2014-03-12 | 2014-03-10 | 1.007 | 3,591,948 | -61,192 | 0.10% | 3,615,920 |
| 2014-03-11 | 2014-03-07 | 1.020 | 3,653,140 | +99,436 | 0.10% | 3,725,280 |
| 2014-03-10 | 2014-03-06 | 1.007 | 3,553,704 | +10,709 | 0.10% | 3,577,420 |
| 2014-03-07 | 2014-03-05 | 1.007 | 3,542,995 | +61,191 | 0.10% | 3,566,640 |
| 2014-03-05 | 2014-03-03 | 0.941 | 3,481,804 | -22,946 | 0.10% | 3,277,440 |
| 2014-03-03 | 2014-02-27 | 0.941 | 3,504,750 | +38,244 | 0.10% | 3,299,040 |
| 2014-02-28 | 2014-02-26 | 0.915 | 3,466,506 | +76,490 | 0.10% | 3,172,400 |
| 2014-02-24 | 2014-02-20 | 0.994 | 3,390,016 | -13,768 | 0.10% | 3,368,320 |
| 2014-02-20 | 2014-02-18 | 1.007 | 3,403,784 | +22,947 | 0.10% | 3,426,500 |
| 2014-02-19 | 2014-02-17 | 1.007 | 3,380,837 | -42,834 | 0.09% | 3,403,400 |
| 2014-02-18 | 2014-02-14 | 1.020 | 3,423,671 | -7,649 | 0.10% | 3,491,279 |
| 2014-02-17 | 2014-02-13 | 0.994 | 3,431,320 | +47,423 | 0.10% | 3,409,360 |
| 2014-02-14 | 2014-02-12 | 0.941 | 3,383,897 | -38,245 | 0.10% | 3,185,280 |
| 2014-02-11 | 2014-02-07 | 0.928 | 3,422,142 | -38,244 | 0.10% | 3,176,540 |
| 2014-02-07 | 2014-02-05 | 0.889 | 3,460,386 | -15,298 | 0.10% | 3,076,320 |
| 2014-02-06 | 2014-02-04 | 0.915 | 3,475,684 | -26,007 | 0.10% | 3,180,800 |
| 2014-02-05 | 2014-01-30 | 0.889 | 3,501,691 | -175,926 | 0.10% | 3,113,040 |
| 2014-02-04 | 2014-01-28 | 0.902 | 3,677,617 | -169,807 | 0.10% | 3,317,520 |
| 2014-01-29 | 2014-01-27 | 0.850 | 3,847,424 | -61,191 | 0.11% | 3,269,500 |
| 2014-01-27 | 2014-01-23 | 0.967 | 3,908,615 | +91,787 | 0.11% | 3,781,400 |
| 2014-01-24 | 2014-01-22 | 0.928 | 3,816,828 | +145,330 | 0.11% | 3,542,900 |
| 2014-01-23 | 2014-01-21 | 0.994 | 3,671,498 | +15,298 | 0.10% | 3,648,000 |
| 2014-01-22 | 2014-01-20 | 1.020 | 3,656,200 | -41,304 | 0.10% | 3,728,400 |
| 2014-01-21 | 2014-01-17 | 1.020 | 3,697,504 | +284,541 | 0.10% | 3,770,520 |
| 2014-01-20 | 2014-01-16 | 1.046 | 3,412,963 | +531,602 | 0.10% | 3,569,600 |
| 2014-01-17 | 2014-01-15 | 1.072 | 2,881,361 | -244,766 | 0.08% | 3,088,940 |
| 2014-01-14 | 2014-01-10 | 1.020 | 3,126,127 | -99,437 | 0.09% | 3,187,860 |
| 2014-01-13 | 2014-01-09 | 1.007 | 3,225,564 | +191,224 | 0.09% | 3,247,090 |
| 2014-01-10 | 2014-01-08 | 0.981 | 3,034,340 | -48,953 | 0.09% | 2,975,250 |
| 2014-01-09 | 2014-01-07 | 1.020 | 3,083,293 | +45,894 | 0.09% | 3,144,180 |
| 2014-01-08 | 2014-01-06 | 1.046 | 3,037,399 | +30,595 | 0.09% | 3,176,800 |
| 2014-01-07 | 2014-01-03 | 1.046 | 3,006,804 | -108,615 | 0.08% | 3,144,800 |
| 2014-01-06 | 2014-01-02 | 1.046 | 3,115,419 | -152,979 | 0.09% | 3,258,400 |
| 2014-01-03 | 2013-12-31 | 0.889 | 3,268,398 | +152,979 | 0.09% | 2,905,640 |
| 2014-01-02 | 2013-12-27 | 0.889 | 3,115,419 | -35,185 | 0.09% | 2,769,640 |
| 2013-12-27 | 2013-12-20 | 0.876 | 3,150,604 | -566,022 | 0.09% | 2,759,730 |
| 2013-12-23 | 2013-12-19 | 0.850 | 3,716,626 | +15,297 | 0.10% | 3,158,350 |
| 2013-12-20 | 2013-12-18 | 0.915 | 3,701,329 | -437,520 | 0.10% | 3,387,300 |
| 2013-12-19 | 2013-12-17 | 0.902 | 4,138,849 | -1,021,900 | 0.12% | 3,733,590 |
| 2013-12-17 | 2013-12-13 | 0.994 | 5,160,749 | +165,218 | 0.14% | 5,127,720 |
| 2013-12-16 | 2013-12-12 | 1.007 | 4,995,531 | -168,277 | 0.14% | 5,028,870 |
| 2013-12-13 | 2013-12-11 | 1.007 | 5,163,808 | +232,528 | 0.15% | 5,198,270 |
| 2013-12-12 | 2013-12-10 | 0.954 | 4,931,280 | +29,066 | 0.14% | 4,706,310 |
| 2013-12-11 | 2013-12-09 | 0.915 | 4,902,214 | +67,311 | 0.14% | 4,486,300 |
| 2013-12-10 | 2013-12-06 | 0.941 | 4,834,903 | +345,732 | 0.14% | 4,551,120 |
| 2013-12-09 | 2013-12-05 | 0.967 | 4,489,171 | +527,778 | 0.13% | 4,343,060 |
| 2013-12-06 | 2013-12-04 | 0.902 | 3,961,393 | -102,496 | 0.11% | 3,573,510 |
| 2013-12-05 | 2013-12-03 | 0.797 | 4,063,889 | +244,767 | 0.11% | 3,240,930 |
| 2013-12-04 | 2013-12-02 | 0.797 | 3,819,122 | -452,818 | 0.11% | 3,045,730 |
| 2013-12-03 | 2013-11-29 | 0.954 | 4,271,940 | +90,257 | 0.12% | 4,077,050 |
| 2013-12-02 | 2013-11-28 | 0.981 | 4,181,683 | +186,635 | 0.12% | 4,100,250 |
| 2013-11-29 | 2013-11-27 | 1.046 | 3,995,048 | -36,715 | 0.11% | 4,178,400 |
| 2013-11-28 | 2013-11-26 | 1.033 | 4,031,763 | +397,745 | 0.11% | 4,164,090 |
| 2013-11-27 | 2013-11-25 | 1.046 | 3,634,018 | +988,245 | 0.10% | 3,800,800 |
| 2013-11-26 | 2013-11-22 | 1.059 | 2,645,773 | -705,233 | 0.07% | 2,801,790 |
| 2013-11-25 | 2013-11-21 | 0.954 | 3,351,006 | +305,958 | 0.09% | 3,198,130 |
| 2013-11-21 | 2013-11-19 | 0.876 | 3,045,048 | -13,768 | 0.09% | 2,667,270 |
| 2013-11-19 | 2013-11-15 | 0.863 | 3,058,816 | +344,202 | 0.09% | 2,639,340 |
| 2013-11-18 | 2013-11-14 | 0.824 | 2,714,614 | +321,257 | 0.08% | 2,235,870 |
| 2013-11-15 | 2013-11-13 | 0.811 | 2,393,357 | +145,330 | 0.07% | 1,939,980 |
| 2013-11-14 | 2013-11-12 | 0.824 | 2,248,027 | +316,666 | 0.06% | 1,851,570 |
| 2013-11-13 | 2013-11-11 | 0.850 | 1,931,361 | +27,537 | 0.05% | 1,641,250 |
| 2013-11-12 | 2013-11-08 | 0.824 | 1,903,824 | -84,139 | 0.05% | 1,568,070 |
| 2013-11-11 | 2013-11-07 | 0.784 | 1,987,963 | +152,979 | 0.06% | 1,559,400 |
| 2013-11-08 | 2013-11-06 | 0.784 | 1,834,984 | -234,058 | 0.05% | 1,439,400 |
| 2013-11-07 | 2013-11-05 | 0.693 | 2,069,042 | -113,204 | 0.06% | 1,433,650 |
| 2013-11-06 | 2013-11-04 | 0.667 | 2,182,246 | +76,489 | 0.06% | 1,455,030 |
| 2013-11-05 | 2013-11-01 | 0.693 | 2,105,757 | -7,649 | 0.06% | 1,459,090 |
| 2013-11-04 | 2013-10-31 | 0.680 | 2,113,406 | -15,298 | 0.06% | 1,436,760 |
| 2013-11-01 | 2013-10-30 | 0.680 | 2,128,704 | +76,490 | 0.06% | 1,447,160 |
| 2013-10-31 | 2013-10-29 | 0.634 | 2,052,214 | +99,436 | 0.06% | 1,301,255 |
| 2013-10-30 | 2013-10-28 | 0.732 | 1,952,778 | +76,490 | 0.05% | 1,429,680 |
| 2013-10-29 | 2013-10-25 | 0.732 | 1,876,288 | -151,450 | 0.05% | 1,373,680 |
| 2013-10-28 | 2013-10-24 | 0.667 | 2,027,738 | +56,603 | 0.06% | 1,352,010 |
| 2013-10-25 | 2013-10-23 | 0.647 | 1,971,135 | -114,735 | 0.06% | 1,275,615 |
| 2013-10-24 | 2013-10-22 | 0.654 | 2,085,870 | +13,769 | 0.06% | 1,363,500 |
| 2013-10-23 | 2013-10-21 | 0.667 | 2,072,101 | +76,489 | 0.06% | 1,381,590 |
| 2013-10-22 | 2013-10-18 | 0.614 | 1,995,612 | +38,245 | 0.06% | 1,226,230 |
| 2013-10-21 | 2013-10-17 | 0.621 | 1,957,367 | +111,675 | 0.05% | 1,215,525 |
| 2013-10-18 | 2013-10-16 | 0.647 | 1,845,692 | -58,132 | 0.05% | 1,194,435 |
| 2013-10-17 | 2013-10-15 | 0.608 | 1,903,824 | -19,888 | 0.05% | 1,157,385 |
| 2013-10-16 | 2013-10-11 | 0.549 | 1,923,712 | +113,205 | 0.05% | 1,056,300 |
| 2013-10-15 | 2013-10-10 | 0.543 | 1,810,507 | -19,123 | 0.05% | 982,305 |
| 2013-10-11 | 2013-10-09 | 0.536 | 1,829,630 | +22,947 | 0.05% | 980,720 |
| 2013-10-10 | 2013-10-08 | 0.516 | 1,806,683 | +152,979 | 0.05% | 932,990 |
| 2013-10-09 | 2013-10-07 | 0.529 | 1,653,704 | +35,185 | 0.05% | 875,610 |
| 2013-10-08 | 2013-10-04 | 0.536 | 1,618,519 | +229,469 | 0.05% | 867,560 |
| 2013-10-07 | 2013-10-03 | 0.569 | 1,389,050 | -126,973 | 0.04% | 789,960 |
| 2013-10-04 | 2013-10-02 | 0.490 | 1,516,023 | -426,811 | 0.04% | 743,250 |
| 2013-10-02 | 2013-09-27 | 0.445 | 1,942,834 | -9,179 | 0.05% | 863,600 |
| 2013-09-26 | 2013-09-24 | 0.431 | 1,952,013 | +38,245 | 0.05% | 842,160 |
| 2013-09-19 | 2013-09-17 | 0.405 | 1,913,768 | -22,947 | 0.05% | 775,620 |
| 2013-09-10 | 2013-09-06 | 0.431 | 1,936,715 | -841,385 | 0.05% | 835,560 |
| 2013-08-30 | 2013-08-28 | 0.425 | 2,778,100 | +22,947 | 0.08% | 1,180,400 |
| 2013-08-26 | 2013-08-22 | 0.438 | 2,755,153 | +36,715 | 0.08% | 1,206,670 |
| 2013-08-22 | 2013-08-20 | 0.458 | 2,718,438 | +15,298 | 0.08% | 1,243,900 |
| 2013-08-08 | 2013-08-06 | 0.477 | 2,703,140 | -159,098 | 0.08% | 1,289,910 |
| 2013-08-02 | 2013-07-31 | 0.458 | 2,862,238 | +30,595 | 0.08% | 1,309,700 |
| 2013-07-31 | 2013-07-29 | 0.438 | 2,831,643 | +9,179 | 0.08% | 1,240,170 |
| 2013-07-30 | 2013-07-26 | 0.458 | 2,822,464 | +152,979 | 0.08% | 1,291,500 |
| 2013-07-26 | 2013-07-24 | 0.425 | 2,669,485 | +152,979 | 0.07% | 1,134,250 |
| 2013-07-25 | 2013-07-23 | 0.386 | 2,516,506 | -175,926 | 0.07% | 970,550 |
| 2013-07-17 | 2013-07-15 | 0.324 | 2,692,432 | +53,543 | 0.08% | 872,960 |
| 2013-07-12 | 2013-07-10 | 0.312 | 2,638,889 | -30,596 | 0.07% | 824,550 |
| 2013-07-08 | 2013-07-04 | 0.320 | 2,669,485 | +928,583 | 0.07% | 855,050 |
| 2013-07-05 | 2013-07-03 | 0.346 | 1,740,902 | +45,894 | 0.12% | 603,140 |
| 2013-06-05 | 2013-06-03 | 0.527 | 1,695,008 | +76,489 | 0.12% | 893,832 |
| 2013-06-04 | 2013-05-31 | 0.586 | 1,618,519 | +354,533 | 0.11% | 948,330 |
| 2013-05-28 | 2013-05-24 | 0.502 | 1,263,986 | +199,514 | 0.11% | 634,800 |
| 2013-05-24 | 2013-05-22 | 0.485 | 1,064,472 | +87,213 | 0.10% | 516,780 |
| 2013-04-05 | 2013-04-02 | 0.502 | 977,259 | -119,470 | 0.09% | 490,800 |
| 2013-03-26 | 2013-03-22 | 0.427 | 1,096,729 | -59,734 | 0.10% | 468,180 |
| 2013-03-14 | 2013-03-12 | 0.427 | 1,156,463 | -47,788 | 0.10% | 493,680 |
| 2013-02-28 | 2013-02-26 | 0.603 | 1,204,251 | -58,540 | 0.11% | 725,760 |
| 2013-02-27 | 2013-02-25 | 0.628 | 1,262,791 | +64,513 | 0.11% | 792,750 |
| 2013-01-18 | 2013-01-16 | 0.586 | 1,198,278 | +11,947 | 0.11% | 702,100 |
| 2013-01-10 | 2013-01-08 | 0.586 | 1,186,331 | +29,868 | 0.11% | 695,100 |
| 2012-12-06 | 2012-12-04 | 0.603 | 1,156,463 | -29,868 | 0.10% | 696,960 |
| 2012-11-28 | 2012-11-26 | 0.578 | 1,186,331 | -298,673 | 0.11% | 685,170 |
| 2012-11-15 | 2012-11-13 | 0.594 | 1,485,004 | -11,947 | 0.13% | 882,530 |
| 2012-11-12 | 2012-11-08 | 0.619 | 1,496,951 | -16,726 | 0.13% | 927,220 |
| 2012-10-26 | 2012-10-24 | 0.619 | 1,513,677 | +16,726 | 0.15% | 937,580 |
| 2012-10-25 | 2012-10-22 | 0.645 | 1,496,951 | -298,674 | 0.15% | 964,810 |
| 2012-10-16 | 2012-10-12 | 0.578 | 1,795,625 | +119,470 | 0.18% | 1,037,070 |
| 2012-10-11 | 2012-10-09 | 0.611 | 1,676,155 | +298,673 | 0.17% | 1,024,190 |
| 2012-09-18 | 2012-09-14 | 0.645 | 1,377,482 | +238,939 | 0.14% | 887,810 |
| 2012-09-14 | 2012-09-12 | 0.645 | 1,138,543 | -59,735 | 0.11% | 733,810 |
| 2012-09-07 | 2012-09-05 | 0.636 | 1,198,278 | -5,973 | 0.12% | 762,280 |
| 2012-09-04 | 2012-08-31 | 0.586 | 1,204,251 | -2,390 | 0.12% | 705,600 |
| 2012-08-29 | 2012-08-27 | 0.569 | 1,206,641 | -704,869 | 0.12% | 686,800 |
| 2012-08-10 | 2012-08-08 | 0.645 | 1,911,510 | -11,947 | 0.21% | 1,232,000 |
| 2012-08-09 | 2012-08-07 | 0.661 | 1,923,457 | -41,814 | 0.21% | 1,271,900 |
| 2012-08-08 | 2012-08-06 | 0.611 | 1,965,271 | +41,814 | 0.21% | 1,200,850 |
| 2012-06-07 | 2012-06-05 | 0.477 | 1,923,457 | +370,355 | 0.21% | 917,700 |
| 2012-06-06 | 2012-06-04 | 0.485 | 1,553,102 | +334,514 | 0.17% | 754,000 |
| 2012-03-22 | 2012-03-20 | 0.594 | 1,218,588 | -19,115 | 0.13% | 724,200 |
| 2012-03-15 | 2012-03-13 | 0.619 | 1,237,703 | -11,947 | 0.13% | 766,640 |
| 2012-03-13 | 2012-03-09 | 0.628 | 1,249,650 | -130,221 | 0.13% | 784,500 |
| 2012-03-12 | 2012-03-08 | 0.636 | 1,379,871 | +130,221 | 0.15% | 877,800 |
| 2012-03-07 | 2012-03-05 | 0.619 | 1,249,650 | +59,735 | 0.13% | 774,040 |
| 2012-02-24 | 2012-02-22 | 0.636 | 1,189,915 | +11,947 | 0.13% | 756,960 |
| 2012-02-22 | 2012-02-20 | 0.619 | 1,177,968 | +19,115 | 0.13% | 729,640 |
| 2012-02-21 | 2012-02-17 | 0.586 | 1,158,853 | -17,920 | 0.13% | 679,000 |
| 2012-02-16 | 2012-02-14 | 0.544 | 1,176,773 | +17,920 | 0.13% | 640,250 |
| 2012-02-14 | 2012-02-10 | 0.569 | 1,158,853 | -17,920 | 0.13% | 659,600 |
| 2012-02-09 | 2012-02-07 | 0.561 | 1,176,773 | -62,124 | 0.13% | 659,950 |
| 2012-02-08 | 2012-02-06 | 0.586 | 1,238,897 | +11,947 | 0.13% | 725,900 |
| 2012-02-06 | 2012-02-02 | 0.569 | 1,226,950 | -166,063 | 0.13% | 698,360 |
| 2012-02-02 | 2012-01-31 | 0.527 | 1,393,013 | -29,867 | 0.15% | 734,580 |
| 2012-01-31 | 2012-01-27 | 0.519 | 1,422,880 | -11,947 | 0.15% | 738,420 |
| 2012-01-17 | 2012-01-13 | 0.494 | 1,434,827 | -11,947 | 0.15% | 708,590 |
| 2012-01-16 | 2012-01-12 | 0.494 | 1,446,774 | +17,920 | 0.16% | 714,490 |
| 2012-01-05 | 2012-01-03 | 0.494 | 1,428,854 | +29,868 | 0.15% | 705,640 |
| 2011-12-15 | 2011-12-13 | 0.502 | 1,398,986 | +209,071 | 0.15% | 702,600 |
| 2011-12-14 | 2011-12-12 | 0.527 | 1,189,915 | +11,947 | 0.13% | 627,480 |
| 2011-12-02 | 2011-11-30 | 0.544 | 1,177,968 | +59,735 | 0.13% | 640,900 |
| 2011-11-16 | 2011-11-14 | 0.737 | 1,118,233 | +21,504 | 0.13% | 823,680 |
| 2011-11-04 | 2011-11-02 | 0.653 | 1,096,729 | -47,788 | 0.13% | 716,040 |
| 2011-10-17 | 2011-10-13 | 0.670 | 1,144,517 | +47,788 | 0.14% | 766,400 |
| 2011-09-16 | 2011-09-14 | 0.678 | 1,096,729 | +94,381 | 0.13% | 743,580 |
| 2011-08-30 | 2011-08-26 | 0.695 | 1,002,348 | +20,310 | 0.12% | 696,370 |
| 2011-08-24 | 2011-08-22 | 0.804 | 982,038 | -119,470 | 0.12% | 789,120 |
| 2011-08-15 | 2011-08-11 | 0.837 | 1,101,508 | +179,204 | 0.13% | 922,000 |
| 2011-07-07 | 2011-07-05 | 1.004 | 922,304 | -17,920 | 0.11% | 926,400 |
| 2011-06-24 | 2011-06-22 | 1.038 | 940,224 | -11,947 | 0.11% | 975,880 |
| 2011-06-20 | 2011-06-16 | 1.122 | 952,171 | -17,920 | 0.11% | 1,067,980 |
| 2011-06-16 | 2011-06-14 | 1.155 | 970,091 | -2,390 | 0.12% | 1,120,560 |
| 2011-06-15 | 2011-06-13 | 1.155 | 972,481 | -77,655 | 0.12% | 1,123,320 |
| 2011-06-13 | 2011-06-09 | 1.205 | 1,050,136 | +139,779 | 0.12% | 1,265,760 |
| 2011-06-07 | 2011-06-02 | 1.239 | 910,357 | -11,947 | 0.13% | 1,127,761 |
| 2011-06-03 | 2011-06-01 | 1.239 | 922,304 | +17,921 | 0.13% | 1,142,561 |
| 2011-06-02 | 2011-05-31 | 1.205 | 904,383 | +11,947 | 0.12% | 1,090,080 |
| 2011-06-01 | 2011-05-30 | 1.256 | 892,436 | +11,947 | 0.12% | 1,120,500 |
| 2011-05-31 | 2011-05-27 | 1.222 | 880,489 | -8,363 | 0.12% | 1,076,020 |
| 2011-05-30 | 2011-05-26 | 1.239 | 888,852 | +71,682 | 0.12% | 1,101,120 |
| 2011-05-27 | 2011-05-25 | 1.256 | 817,170 | -29,868 | 0.11% | 1,025,999 |
| 2011-05-26 | 2011-05-24 | 1.373 | 847,038 | -11,947 | 0.12% | 1,162,760 |
| 2011-05-25 | 2011-05-23 | 1.339 | 858,985 | +8,363 | 0.12% | 1,150,400 |
| 2011-05-18 | 2011-05-16 | 1.289 | 850,622 | -11,947 | 0.14% | 1,096,480 |
| 2011-05-17 | 2011-05-13 | 1.323 | 862,569 | +143,363 | 0.14% | 1,140,760 |
| 2011-05-16 | 2011-05-12 | 1.339 | 719,206 | -84,823 | 0.12% | 963,201 |
| 2011-05-12 | 2011-05-09 | 1.189 | 804,029 | +23,894 | 0.13% | 955,660 |
| 2011-05-09 | 2011-05-05 | 1.239 | 780,135 | +77,655 | 0.13% | 966,440 |
| 2011-05-04 | 2011-04-29 | 1.339 | 702,480 | -23,894 | 0.12% | 940,800 |
| 2011-04-28 | 2011-04-26 | 1.389 | 726,374 | -199,514 | 0.12% | 1,009,280 |
| 2011-04-27 | 2011-04-21 | 1.205 | 925,888 | -137,389 | 0.15% | 1,116,000 |
| 2011-04-26 | 2011-04-20 | 1.122 | 1,063,277 | -2,390 | 0.18% | 1,192,600 |
| 2011-04-21 | 2011-04-19 | 1.122 | 1,065,667 | -5,973 | 0.18% | 1,195,280 |
| 2011-04-19 | 2011-04-15 | 1.105 | 1,071,640 | -64,514 | 0.18% | 1,184,040 |
| 2011-04-15 | 2011-04-13 | 1.004 | 1,136,154 | +70,487 | 0.19% | 1,141,200 |
| 2011-04-14 | 2011-04-12 | 0.988 | 1,065,667 | +119,470 | 0.18% | 1,052,560 |
| 2011-04-13 | 2011-04-11 | 1.038 | 946,197 | +119,469 | 0.16% | 982,080 |
| 2011-04-12 | 2011-04-08 | 1.105 | 826,728 | +115,885 | 0.14% | 913,440 |
| 2011-04-11 | 2011-04-07 | 1.122 | 710,843 | -5,973 | 0.12% | 797,300 |
| 2011-04-07 | 2011-04-04 | 1.122 | 716,816 | -3,584 | 0.12% | 804,000 |
| 2011-04-06 | 2011-04-01 | 1.172 | 720,400 | -5,974 | 0.12% | 844,200 |
| 2011-04-04 | 2011-03-31 | 1.138 | 726,374 | +107,523 | 0.12% | 826,880 |
| 2011-03-31 | 2011-03-29 | 1.473 | 618,851 | -25,089 | 0.10% | 911,680 |
| 2011-03-30 | 2011-03-28 | 1.205 | 643,940 | +53,761 | 0.11% | 776,160 |
| 2011-03-29 | 2011-03-25 | 1.272 | 590,179 | +21,505 | 0.10% | 750,880 |
| 2011-03-28 | 2011-03-24 | 1.222 | 568,674 | -358,408 | 0.09% | 694,960 |
| 2011-03-25 | 2011-03-23 | 1.172 | 927,082 | -127,833 | 0.15% | 1,086,400 |
| 2011-03-24 | 2011-03-22 | 0.954 | 1,054,915 | -412,169 | 0.17% | 1,006,620 |
| 2011-03-23 | 2011-03-21 | 0.871 | 1,467,084 | -23,894 | 0.24% | 1,277,120 |
| 2011-03-22 | 2011-03-18 | 0.887 | 1,490,978 | -119,469 | 0.25% | 1,322,880 |
| 2011-03-18 | 2011-03-16 | 0.829 | 1,610,447 | -71,682 | 0.27% | 1,334,520 |
| 2011-03-17 | 2011-03-15 | 0.762 | 1,682,129 | +11,947 | 0.28% | 1,281,280 |
| 2011-03-15 | 2011-03-11 | 0.787 | 1,670,182 | +149,337 | 0.28% | 1,314,120 |
| 2011-03-09 | 2011-03-07 | 0.804 | 1,520,845 | +11,947 | 0.25% | 1,222,080 |
| 2011-03-02 | 2011-02-28 | 0.829 | 1,508,898 | +1,195 | 0.25% | 1,250,370 |
| 2011-02-28 | 2011-02-24 | 0.871 | 1,507,703 | +100,354 | 0.25% | 1,312,480 |
| 2011-02-25 | 2011-02-23 | 0.904 | 1,407,349 | -64,514 | 0.23% | 1,272,240 |
| 2011-02-24 | 2011-02-22 | 0.854 | 1,471,863 | +187,567 | 0.24% | 1,256,640 |
| 2011-02-23 | 2011-02-21 | 0.921 | 1,284,296 | +3,584 | 0.21% | 1,182,500 |
| 2011-02-22 | 2011-02-18 | 0.871 | 1,280,712 | +87,213 | 0.21% | 1,114,880 |
| 2011-02-21 | 2011-02-17 | 0.854 | 1,193,499 | -35,841 | 0.20% | 1,018,980 |
| 2011-02-17 | 2011-02-15 | 0.778 | 1,229,340 | +95,576 | 0.20% | 956,970 |
| 2011-02-16 | 2011-02-14 | 0.737 | 1,133,764 | +59,734 | 0.19% | 835,120 |
| 2011-02-15 | 2011-02-11 | 0.762 | 1,074,030 | +137,390 | 0.18% | 818,090 |
| 2011-02-14 | 2011-02-10 | 0.837 | 936,640 | +126,638 | 0.16% | 784,000 |
| 2011-02-11 | 2011-02-09 | 0.904 | 810,002 | +59,734 | 0.13% | 732,240 |
| 2011-02-10 | 2011-02-08 | 0.937 | 750,268 | +101,549 | 0.12% | 703,360 |
| 2011-01-28 | 2011-01-26 | 0.954 | 648,719 | -47,787 | 0.11% | 619,020 |
| 2011-01-25 | 2011-01-21 | 0.971 | 696,506 | +5,973 | 0.12% | 676,280 |
| 2011-01-24 | 2011-01-20 | 1.004 | 690,533 | +107,522 | 0.11% | 693,600 |
| 2011-01-21 | 2011-01-19 | 0.921 | 583,011 | -127,832 | 0.10% | 536,800 |
| 2011-01-20 | 2011-01-18 | 0.988 | 710,843 | -23,894 | 0.12% | 702,100 |
| 2011-01-19 | 2011-01-17 | 1.038 | 734,737 | -8,362 | 0.12% | 762,600 |
| 2011-01-17 | 2011-01-13 | 1.055 | 743,099 | +14,336 | 0.12% | 783,720 |
| 2011-01-13 | 2011-01-11 | 1.088 | 728,763 | -54,956 | 0.12% | 793,000 |
| 2011-01-11 | 2011-01-07 | 1.122 | 783,719 | +38,230 | 0.13% | 879,040 |
| 2011-01-05 | 2011-01-03 | 1.172 | 745,489 | -29,867 | 0.12% | 873,600 |
| 2011-01-04 | 2010-12-31 | 1.222 | 775,356 | +17,920 | 0.13% | 947,540 |
| 2010-12-30 | 2010-12-28 | 1.071 | 757,436 | +59,735 | 0.13% | 811,520 |
| 2010-12-21 | 2010-12-17 | 1.088 | 697,701 | -23,894 | 0.12% | 759,200 |
| 2010-12-20 | 2010-12-16 | 1.105 | 721,595 | +57,345 | 0.12% | 797,280 |
| 2010-12-16 | 2010-12-14 | 1.122 | 664,250 | +11,947 | 0.11% | 745,040 |
| 2010-12-15 | 2010-12-13 | 1.172 | 652,303 | -23,894 | 0.11% | 764,400 |
| 2010-12-13 | 2010-12-09 | 1.155 | 676,197 | +23,894 | 0.11% | 781,080 |
| 2010-12-10 | 2010-12-08 | 1.189 | 652,303 | +5,974 | 0.11% | 775,320 |
| 2010-12-09 | 2010-12-07 | 1.105 | 646,329 | +11,947 | 0.11% | 714,120 |
| 2010-12-08 | 2010-12-06 | 1.105 | 634,382 | -9,558 | 0.11% | 700,920 |
| 2010-12-07 | 2010-12-03 | 1.189 | 643,940 | +32,257 | 0.11% | 765,380 |
| 2010-12-03 | 2010-12-01 | 1.323 | 611,683 | +20,310 | 0.10% | 808,960 |
| 2010-12-02 | 2010-11-30 | 1.389 | 591,373 | -53,762 | 0.10% | 821,699 |
| 2010-12-01 | 2010-11-29 | 1.456 | 645,135 | +169,647 | 0.11% | 939,601 |
| 2010-11-30 | 2010-11-26 | 1.473 | 475,488 | -167,257 | 0.08% | 700,480 |
| 2010-11-29 | 2010-11-25 | 1.440 | 642,745 | -209,072 | 0.11% | 925,360 |
| 2010-11-26 | 2010-11-24 | 1.256 | 851,817 | -99,159 | 0.14% | 1,069,501 |
| 2010-11-24 | 2010-11-22 | 1.172 | 950,976 | -29,867 | 0.16% | 1,114,400 |
| 2010-11-23 | 2010-11-19 | 1.138 | 980,843 | -585,400 | 0.16% | 1,116,559 |
| 2010-11-22 | 2010-11-18 | 1.004 | 1,566,243 | -5,974 | 0.26% | 1,573,200 |
| 2010-11-19 | 2010-11-17 | 0.988 | 1,572,217 | +29,867 | 0.26% | 1,552,880 |
| 2010-11-17 | 2010-11-15 | 1.004 | 1,542,350 | -35,840 | 0.26% | 1,549,200 |
| 2010-11-16 | 2010-11-12 | 1.055 | 1,578,190 | +579,426 | 0.26% | 1,664,460 |
| 2010-11-15 | 2010-11-11 | 1.055 | 998,764 | +59,735 | 0.17% | 1,053,360 |
| 2010-11-12 | 2010-11-10 | 1.088 | 939,029 | -47,788 | 0.16% | 1,021,800 |
| 2010-11-11 | 2010-11-09 | 1.055 | 986,817 | -17,920 | 0.16% | 1,040,760 |
| 2010-11-10 | 2010-11-08 | 1.105 | 1,004,737 | +99,159 | 0.17% | 1,110,120 |
| 2010-11-05 | 2010-11-03 | 1.088 | 905,578 | +45,399 | 0.15% | 985,400 |
| 2010-11-04 | 2010-11-02 | 1.172 | 860,179 | -458,763 | 0.14% | 1,007,999 |
| 2010-11-03 | 2010-11-01 | 1.205 | 1,318,942 | +26,283 | 0.22% | 1,589,760 |
| 2010-11-02 | 2010-10-29 | 1.189 | 1,292,659 | -222,213 | 0.21% | 1,536,441 |
| 2010-11-01 | 2010-10-28 | 1.289 | 1,514,872 | -179,204 | 0.25% | 1,952,721 |
| 2010-10-29 | 2010-10-27 | 1.289 | 1,694,076 | +27,478 | 0.28% | 2,183,721 |
| 2010-10-28 | 2010-10-26 | 1.189 | 1,666,598 | -131,416 | 0.28% | 1,980,900 |
| 2010-10-27 | 2010-10-25 | 1.205 | 1,798,014 | -37,035 | 0.30% | 2,167,200 |
| 2010-10-26 | 2010-10-22 | 1.155 | 1,835,049 | -231,771 | 0.31% | 2,119,679 |
| 2010-10-25 | 2010-10-21 | 1.021 | 2,066,820 | +11,947 | 0.35% | 2,110,600 |
| 2010-10-22 | 2010-10-20 | 0.937 | 2,054,873 | +59,735 | 0.34% | 1,926,400 |
| 2010-10-21 | 2010-10-19 | 0.954 | 1,995,138 | +26,283 | 0.33% | 1,903,800 |
| 2010-10-20 | 2010-10-18 | 1.004 | 1,968,855 | +19,115 | 0.33% | 1,977,600 |
| 2010-10-19 | 2010-10-15 | 1.021 | 1,949,740 | -205,487 | 0.33% | 1,991,040 |
| 2010-10-18 | 2010-10-14 | 0.871 | 2,155,227 | -9,558 | 0.36% | 1,876,160 |
| 2010-10-15 | 2010-10-13 | 0.871 | 2,164,785 | -11,947 | 0.36% | 1,884,480 |
| 2010-10-13 | 2010-10-11 | 0.820 | 2,176,732 | +5,974 | 0.37% | 1,785,560 |
| 2010-10-11 | 2010-10-07 | 0.829 | 2,170,758 | -3,584 | 0.36% | 1,798,830 |
| 2010-10-08 | 2010-10-06 | 0.812 | 2,174,342 | -13,142 | 0.36% | 1,765,400 |
| 2010-10-07 | 2010-10-05 | 0.812 | 2,187,484 | -29,867 | 0.37% | 1,776,070 |
| 2010-09-27 | 2010-09-22 | 0.804 | 2,217,351 | +17,920 | 0.37% | 1,781,760 |
| 2010-09-24 | 2010-09-21 | 0.820 | 2,199,431 | +179,204 | 0.37% | 1,804,180 |
| 2010-09-22 | 2010-09-20 | 0.829 | 2,020,227 | +5,973 | 0.34% | 1,674,090 |
| 2010-09-21 | 2010-09-17 | 0.837 | 2,014,254 | +11,947 | 0.34% | 1,686,000 |
| 2010-09-20 | 2010-09-16 | 0.837 | 2,002,307 | +23,894 | 0.34% | 1,676,000 |
| 2010-09-16 | 2010-09-14 | 0.854 | 1,978,413 | -5,973 | 0.33% | 1,689,120 |
| 2010-09-15 | 2010-09-13 | 0.837 | 1,984,386 | +14,336 | 0.33% | 1,661,000 |
| 2010-09-10 | 2010-09-08 | 0.854 | 1,970,050 | -2,389 | 0.33% | 1,681,980 |
| 2010-09-08 | 2010-09-06 | 0.820 | 1,972,439 | +11,947 | 0.33% | 1,617,980 |
| 2010-09-07 | 2010-09-03 | 0.837 | 1,960,492 | -29,868 | 0.39% | 1,641,000 |
| 2010-09-06 | 2010-09-02 | 0.854 | 1,990,360 | -119,469 | 0.39% | 1,699,320 |
| 2010-09-02 | 2010-08-31 | 0.837 | 2,109,829 | +17,920 | 0.42% | 1,766,000 |
| 2010-09-01 | 2010-08-30 | 0.812 | 2,091,909 | -82,433 | 0.41% | 1,698,470 |
| 2010-08-31 | 2010-08-27 | 0.887 | 2,174,342 | -9,558 | 0.43% | 1,929,200 |
| 2010-08-24 | 2010-08-20 | 1.122 | 2,183,900 | +1,388,234 | 0.43% | 2,449,520 |
| 2010-08-23 | 2010-08-19 | 0.937 | 795,666 | +38,230 | 0.16% | 745,920 |
| 2010-08-20 | 2010-08-18 | 0.887 | 757,436 | -11,947 | 0.15% | 672,040 |
| 2010-08-17 | 2010-08-13 | 0.887 | 769,383 | +11,947 | 0.15% | 682,640 |
| 2010-08-13 | 2010-08-11 | 0.887 | 757,436 | +11,947 | 0.15% | 672,040 |
| 2010-08-12 | 2010-08-10 | 0.904 | 745,489 | +5,974 | 0.15% | 673,920 |
| 2010-08-11 | 2010-08-09 | 0.954 | 739,515 | +15,531 | 0.15% | 705,660 |
| 2010-08-09 | 2010-08-05 | 0.971 | 723,984 | +11,947 | 0.14% | 702,960 |
| 2010-08-06 | 2010-08-04 | 1.004 | 712,037 | +35,840 | 0.14% | 715,200 |
| 2010-08-05 | 2010-08-03 | 1.004 | 676,197 | +39,425 | 0.13% | 679,200 |
| 2010-08-04 | 2010-08-02 | 1.071 | 636,772 | +83,629 | 0.13% | 682,240 |
| 2010-08-02 | 2010-07-29 | 1.038 | 553,143 | +59,735 | 0.11% | 574,120 |
| 2010-07-30 | 2010-07-28 | 0.988 | 493,408 | -71,682 | 0.10% | 487,340 |
| 2010-07-29 | 2010-07-27 | 1.055 | 565,090 | +41,814 | 0.11% | 595,980 |
| 2010-07-27 | 2010-07-23 | 1.189 | 523,276 | +5,974 | 0.10% | 621,960 |
| 2010-07-23 | 2010-07-21 | 1.189 | 517,302 | -9,558 | 0.10% | 614,860 |
| 2010-07-22 | 2010-07-20 | 1.189 | 526,860 | +29,867 | 0.10% | 626,220 |
| 2010-07-21 | 2010-07-19 | 1.138 | 496,993 | +33,452 | 0.10% | 565,760 |
| 2010-06-09 | 2010-06-07 | 1.389 | 463,541 | +15,531 | 0.09% | 644,080 |
| 2010-06-08 | 2010-06-04 | 1.557 | 448,010 | -11,947 | 0.09% | 697,500 |
| 2010-06-07 | 2010-06-03 | 1.674 | 459,957 | +11,947 | 0.09% | 770,000 |
| 2010-06-04 | 2010-06-02 | 1.808 | 448,010 | +59,735 | 0.09% | 810,000 |
| 2010-06-01 | 2010-05-28 | 2.076 | 388,275 | +3,584 | 0.08% | 805,999 |
| 2010-05-25 | 2010-05-20 | 2.160 | 384,691 | -3,584 | 0.08% | 830,759 |
| 2010-05-20 | 2010-05-18 | 2.109 | 388,275 | -2,390 | 0.08% | 818,999 |
| 2010-05-14 | 2010-05-12 | 2.645 | 390,665 | +5,974 | 0.08% | 1,033,320 |
| 2010-05-11 | 2010-05-07 | 2.762 | 384,691 | -11,947 | 0.08% | 1,062,599 |
| 2010-05-04 | 2010-04-30 | 3.181 | 396,638 | -4,779 | 0.08% | 1,261,599 |
| 2010-05-03 | 2010-04-29 | 3.181 | 401,417 | -5,974 | 0.08% | 1,276,800 |
| 2010-04-30 | 2010-04-28 | 3.231 | 407,391 | -5,973 | 0.08% | 1,316,261 |
| 2010-04-29 | 2010-04-27 | 3.231 | 413,364 | -5,973 | 0.08% | 1,335,560 |
| 2010-04-23 | 2010-04-21 | 3.382 | 419,337 | +11,946 | 0.08% | 1,418,038 |
| 2010-04-21 | 2010-04-19 | 3.281 | 407,391 | -23,893 | 0.08% | 1,336,722 |
| 2010-04-16 | 2010-04-14 | 3.331 | 431,284 | +17,920 | 0.08% | 1,436,779 |
| 2010-04-15 | 2010-04-13 | 3.331 | 413,364 | +4,779 | 0.08% | 1,377,080 |
| 2010-04-14 | 2010-04-12 | 3.415 | 408,585 | +5,973 | 0.08% | 1,395,359 |
| 2010-04-09 | 2010-04-07 | 3.566 | 402,612 | +10,752 | 0.09% | 1,435,621 |
| 2010-03-31 | 2010-03-29 | 3.599 | 391,860 | -2,389 | 0.09% | 1,410,402 |
| 2010-03-30 | 2010-03-26 | 3.666 | 394,249 | -59,735 | 0.09% | 1,445,400 |
| 2010-03-29 | 2010-03-25 | 3.633 | 453,984 | -3,584 | 0.10% | 1,649,201 |
| 2010-03-26 | 2010-03-24 | 3.633 | 457,568 | -35,840 | 0.10% | 1,662,221 |
| 2010-03-25 | 2010-03-23 | 3.516 | 493,408 | +5,973 | 0.11% | 1,734,598 |
| 2010-03-23 | 2010-03-19 | 3.499 | 487,435 | +5,973 | 0.11% | 1,705,440 |
| 2010-03-18 | 2010-03-16 | 3.532 | 481,462 | -5,973 | 0.11% | 1,700,662 |
| 2010-03-16 | 2010-03-12 | 3.566 | 487,435 | -5,973 | 0.11% | 1,738,080 |
| 2010-03-15 | 2010-03-11 | 3.532 | 493,408 | -14,337 | 0.11% | 1,742,858 |
| 2010-03-12 | 2010-03-10 | 3.482 | 507,745 | +29,868 | 0.11% | 1,768,001 |
| 2010-03-09 | 2010-03-05 | 3.516 | 477,877 | +3,584 | 0.10% | 1,679,998 |
| 2010-03-04 | 2010-03-02 | 3.683 | 474,293 | -3,584 | 0.10% | 1,746,799 |
| 2010-03-03 | 2010-03-01 | 3.733 | 477,877 | +51,371 | 0.10% | 1,783,998 |
| 2010-02-26 | 2010-02-24 | 3.767 | 426,506 | -3,584 | 0.09% | 1,606,501 |
| 2010-02-25 | 2010-02-23 | 3.733 | 430,090 | +5,974 | 0.10% | 1,605,601 |
| 2010-02-23 | 2010-02-19 | 3.566 | 424,116 | -5,974 | 0.10% | 1,512,299 |
| 2010-02-22 | 2010-02-18 | 3.516 | 430,090 | -1,194 | 0.10% | 1,512,001 |
| 2010-02-11 | 2010-02-09 | 3.449 | 431,284 | +5,973 | 0.10% | 1,487,319 |
| 2010-02-08 | 2010-02-04 | 3.616 | 425,311 | -35,841 | 0.10% | 1,537,920 |
| 2010-02-05 | 2010-02-03 | 3.616 | 461,152 | -11,947 | 0.11% | 1,667,521 |
| 2010-01-28 | 2010-01-26 | 3.114 | 473,099 | -502,966 | 0.11% | 1,473,121 |
| 2010-01-26 | 2010-01-22 | 3.298 | 976,065 | +2,390 | 0.25% | 3,218,981 |
| 2010-01-25 | 2010-01-21 | 3.365 | 973,675 | +11,947 | 0.25% | 3,276,299 |
| 2010-01-22 | 2010-01-20 | 3.415 | 961,728 | -3,584 | 0.24% | 3,284,399 |
| 2010-01-21 | 2010-01-19 | 3.449 | 965,312 | +11,946 | 0.25% | 3,328,958 |
| 2010-01-20 | 2010-01-18 | 3.532 | 953,366 | -2,389 | 0.24% | 3,367,562 |
| 2010-01-19 | 2010-01-15 | 3.599 | 955,755 | +4,779 | 0.24% | 3,440,000 |
| 2010-01-18 | 2010-01-14 | 3.599 | 950,976 | +17,920 | 0.24% | 3,422,799 |
| 2010-01-15 | 2010-01-13 | 3.700 | 933,056 | +5,974 | 0.24% | 3,452,021 |
| 2010-01-14 | 2010-01-12 | 3.716 | 927,082 | -5,974 | 0.24% | 3,445,439 |
| 2010-01-13 | 2010-01-11 | 3.683 | 933,056 | -11,947 | 0.24% | 3,436,401 |
| 2010-01-12 | 2010-01-08 | 3.599 | 945,003 | -29,867 | 0.24% | 3,401,301 |
| 2010-01-11 | 2010-01-07 | 3.599 | 974,870 | -14,336 | 0.25% | 3,508,800 |
| 2010-01-08 | 2010-01-06 | 3.499 | 989,206 | +59,734 | 0.25% | 3,461,039 |
| 2010-01-07 | 2010-01-05 | 3.750 | 929,472 | -45,398 | 0.24% | 3,485,441 |
| 2010-01-06 | 2010-01-04 | 3.716 | 974,870 | +15,531 | 0.25% | 3,623,040 |
| 2010-01-05 | 2009-12-31 | 3.850 | 959,339 | +3,584 | 0.24% | 3,693,800 |
| 2010-01-04 | 2009-12-29 | 3.683 | 955,755 | -41,814 | 0.24% | 3,520,000 |
| 2009-12-30 | 2009-12-28 | 3.616 | 997,569 | +16,726 | 0.25% | 3,607,199 |
| 2009-12-29 | 2009-12-24 | 3.649 | 980,843 | -17,921 | 0.25% | 3,579,558 |
| 2009-12-28 | 2009-12-22 | 3.482 | 998,764 | -52,566 | 0.30% | 3,477,760 |
| 2009-12-23 | 2009-12-21 | 3.482 | 1,051,330 | +16,725 | 0.32% | 3,660,799 |
| 2009-12-21 | 2009-12-17 | 3.750 | 1,034,605 | -23,894 | 0.31% | 3,879,681 |
| 2009-12-18 | 2009-12-16 | 3.934 | 1,058,499 | +20,310 | 0.32% | 4,164,202 |
| 2009-12-17 | 2009-12-15 | 4.018 | 1,038,189 | +88,408 | 0.31% | 4,171,201 |
| 2009-12-16 | 2009-12-14 | 4.101 | 949,781 | +28,672 | 0.30% | 3,895,498 |
| 2009-12-15 | 2009-12-11 | 4.252 | 921,109 | +23,894 | 0.29% | 3,916,681 |
| 2009-12-14 | 2009-12-10 | 4.369 | 897,215 | -17,920 | 0.28% | 3,920,220 |
| 2009-12-11 | 2009-12-09 | 4.336 | 915,135 | -112,302 | 0.29% | 3,967,879 |
| 2009-12-10 | 2009-12-08 | 4.185 | 1,027,437 | -70,486 | 0.32% | 4,300,002 |
| 2009-12-09 | 2009-12-07 | 3.834 | 1,097,923 | +66,902 | 0.34% | 4,209,018 |
| 2009-12-08 | 2009-12-04 | 3.968 | 1,031,021 | +27,478 | 0.32% | 4,090,621 |
| 2009-12-07 | 2009-12-03 | 4.018 | 1,003,543 | +11,947 | 0.32% | 4,032,001 |
| 2009-12-04 | 2009-12-02 | 4.018 | 991,596 | -20,310 | 0.31% | 3,984,001 |
| 2009-12-03 | 2009-12-01 | 4.118 | 1,011,906 | +3,585 | 0.32% | 4,167,242 |
| 2009-12-02 | 2009-11-30 | 4.085 | 1,008,321 | -17,921 | 0.32% | 4,118,718 |
| 2009-12-01 | 2009-11-27 | 4.051 | 1,026,242 | +17,921 | 0.32% | 4,157,561 |
| 2009-11-30 | 2009-11-26 | 4.202 | 1,008,321 | +152,920 | 0.32% | 4,236,878 |
| 2009-11-27 | 2009-11-25 | 4.085 | 855,401 | +39,425 | 0.28% | 3,494,081 |
| 2009-11-24 | 2009-11-20 | 3.934 | 815,976 | -17,920 | 0.26% | 3,210,101 |
| 2009-11-20 | 2009-11-18 | 3.800 | 833,896 | -47,788 | 0.27% | 3,168,919 |
| 2009-11-19 | 2009-11-17 | 3.616 | 881,684 | +28,673 | 0.28% | 3,188,160 |
| 2009-11-18 | 2009-11-16 | 3.767 | 853,011 | +109,912 | 0.27% | 3,212,999 |
| 2009-11-17 | 2009-11-13 | 3.800 | 743,099 | +81,239 | 0.24% | 2,823,878 |
| 2009-11-16 | 2009-11-12 | 3.716 | 661,860 | +11,947 | 0.21% | 2,459,759 |
| 2009-11-13 | 2009-11-11 | 3.767 | 649,913 | +68,097 | 0.21% | 2,447,999 |
| 2009-11-12 | 2009-11-10 | 3.901 | 581,816 | +48,983 | 0.19% | 2,269,421 |
| 2009-11-11 | 2009-11-09 | 3.901 | 532,833 | +216,239 | 0.17% | 2,078,359 |
| 2009-11-10 | 2009-11-06 | 3.683 | 316,594 | -29,867 | 0.10% | 1,166,001 |
| 2009-11-06 | 2009-11-04 | 3.583 | 346,461 | +59,735 | 0.11% | 1,241,199 |
| 2009-11-05 | 2009-11-03 | 3.633 | 286,726 | -58,540 | 0.09% | 1,041,598 |
| 2009-11-04 | 2009-11-02 | 3.616 | 345,266 | +46,593 | 0.11% | 1,248,478 |
| 2009-11-03 | 2009-10-30 | 3.767 | 298,673 | -17,921 | 0.10% | 1,124,998 |
| 2009-11-02 | 2009-10-29 | 3.817 | 316,594 | +23,894 | 0.10% | 1,208,401 |
| 2009-10-29 | 2009-10-27 | 3.901 | 292,700 | +41,814 | 0.10% | 1,141,700 |
| 2009-10-28 | 2009-10-23 | 3.817 | 250,886 | -41,814 | 0.08% | 957,601 |
| 2009-10-23 | 2009-10-21 | 3.516 | 292,700 | -5,973 | 0.10% | 1,029,000 |
| 2009-10-22 | 2009-10-20 | 3.633 | 298,673 | +3,584 | 0.10% | 1,084,998 |
| 2009-10-21 | 2009-10-19 | 3.666 | 295,089 | -25,089 | 0.10% | 1,081,859 |
| 2009-10-20 | 2009-10-16 | 3.499 | 320,178 | -7,168 | 0.11% | 1,120,240 |
| 2009-10-19 | 2009-10-15 | 3.599 | 327,346 | +19,115 | 0.11% | 1,178,200 |
| 2009-10-16 | 2009-10-14 | 3.767 | 308,231 | +3,584 | 0.10% | 1,161,000 |
| 2009-10-15 | 2009-10-13 | 3.834 | 304,647 | +5,974 | 0.10% | 1,167,900 |
| 2009-10-14 | 2009-10-12 | 3.817 | 298,673 | +15,531 | 0.10% | 1,139,998 |
| 2009-10-13 | 2009-10-09 | 3.683 | 283,142 | +21,504 | 0.09% | 1,042,799 |
| 2009-10-12 | 2009-10-08 | 3.264 | 261,638 | -11,947 | 0.09% | 854,100 |
| 2009-10-07 | 2009-10-05 | 3.013 | 273,585 | -5,973 | 0.09% | 824,400 |
| 2009-10-06 | 2009-10-02 | 3.013 | 279,558 | +16,725 | 0.09% | 842,399 |
| 2009-10-05 | 2009-09-30 | 3.114 | 262,833 | +203,098 | 0.09% | 818,401 |
| 2009-09-30 | 2009-09-28 | 2.980 | 59,735 | -21,504 | 0.02% | 178,001 |
| 2009-09-29 | 2009-09-25 | 2.980 | 81,239 | -14,336 | 0.03% | 242,079 |
| 2009-09-28 | 2009-09-24 | 3.013 | 95,575 | -161,284 | 0.03% | 287,999 |
| 2009-09-03 | 2009-09-01 | 1.641 | 256,859 | +119,469 | 0.10% | 421,400 |
| 2009-09-01 | 2009-08-28 | 1.189 | 137,390 | -11,947 | 0.05% | 163,300 |
| 2009-08-19 | 2009-08-17 | 0.988 | 149,337 | -80,044 | 0.06% | 147,500 |
| 2009-08-14 | 2009-08-12 | 1.088 | 229,381 | -5,974 | 0.09% | 249,600 |
| 2009-07-31 | 2009-07-29 | 1.239 | 235,355 | -7,168 | 0.09% | 291,560 |
| 2009-07-23 | 2009-07-21 | 1.306 | 242,523 | -59,734 | 0.10% | 316,680 |
| 2009-07-22 | 2009-07-20 | 1.306 | 302,257 | +51,371 | 0.12% | 394,679 |
| 2009-07-21 | 2009-07-17 | 1.256 | 250,886 | +53,762 | 0.10% | 315,000 |
| 2009-07-17 | 2009-07-15 | 1.189 | 197,124 | +14,336 | 0.08% | 234,299 |
| 2009-07-16 | 2009-07-14 | 1.205 | 182,788 | +14,336 | 0.07% | 220,320 |
| 2009-07-14 | 2009-07-10 | 1.222 | 168,452 | -11,947 | 0.07% | 205,860 |
| 2009-07-13 | 2009-07-09 | 1.272 | 180,399 | -59,734 | 0.07% | 229,520 |
| 2009-06-30 | 2009-06-26 | 1.055 | 240,133 | +11,947 | 0.09% | 253,260 |
| 2009-06-26 | 2009-06-24 | 1.055 | 228,186 | -179,205 | 0.09% | 240,659 |
| 2009-06-22 | 2009-06-18 | 1.138 | 407,391 | -5,973 | 0.16% | 463,761 |
| 2009-06-18 | 2009-06-16 | 1.105 | 413,364 | -5,973 | 0.16% | 456,720 |
| 2009-06-16 | 2009-06-12 | 1.172 | 419,337 | +65,708 | 0.17% | 491,399 |
| 2009-06-12 | 2009-06-10 | 1.172 | 353,629 | -59,735 | 0.14% | 414,400 |
| 2009-06-11 | 2009-06-09 | 1.205 | 413,364 | -29,867 | 0.16% | 498,240 |
| 2009-06-09 | 2009-06-05 | 1.239 | 443,231 | +7,168 | 0.17% | 549,080 |
| 2009-06-08 | 2009-06-04 | 1.289 | 436,063 | +17,920 | 0.17% | 562,100 |
| 2009-06-05 | 2009-06-03 | 1.356 | 418,143 | -26,283 | 0.16% | 567,000 |
| 2009-06-04 | 2009-06-02 | 1.222 | 444,426 | -23,894 | 0.18% | 543,120 |
| 2009-06-03 | 2009-06-01 | 1.172 | 468,320 | -3,584 | 0.18% | 548,800 |
| 2009-06-02 | 2009-05-29 | 1.122 | 471,904 | +29,867 | 0.19% | 529,300 |
| 2009-06-01 | 2009-05-27 | 1.105 | 442,037 | -41,814 | 0.17% | 488,400 |
| 2009-05-29 | 2009-05-26 | 1.088 | 483,851 | +95,576 | 0.19% | 526,500 |
| 2009-05-27 | 2009-05-25 | 0.971 | 388,275 | -11,947 | 0.15% | 377,000 |
| 2009-05-26 | 2009-05-22 | 0.854 | 400,222 | -47,788 | 0.16% | 341,700 |
| 2009-05-22 | 2009-05-20 | 0.837 | 448,010 | +59,735 | 0.18% | 375,000 |
| 2009-05-21 | 2009-05-19 | 0.854 | 388,275 | +11,946 | 0.15% | 331,500 |
| 2009-05-20 | 2009-05-18 | 0.854 | 376,329 | -101,548 | 0.15% | 321,300 |
| 2009-05-19 | 2009-05-15 | 0.804 | 477,877 | +23,893 | 0.19% | 384,000 |
| 2009-05-18 | 2009-05-14 | 0.737 | 453,984 | +47,788 | 0.18% | 334,400 |
| 2009-05-15 | 2009-05-13 | 0.753 | 406,196 | -59,735 | 0.16% | 306,000 |
| 2009-05-14 | 2009-05-12 | 0.703 | 465,931 | +11,947 | 0.18% | 327,600 |
| 2009-05-13 | 2009-05-11 | 0.695 | 453,984 | -59,734 | 0.18% | 315,400 |
| 2009-05-12 | 2009-05-08 | 0.695 | 513,718 | +17,920 | 0.20% | 356,900 |
| 2009-05-11 | 2009-05-07 | 0.619 | 495,798 | -53,761 | 0.20% | 307,100 |
| 2009-05-08 | 2009-05-06 | 0.619 | 549,559 | +17,920 | 0.22% | 340,400 |
| 2009-05-07 | 2009-05-05 | 0.569 | 531,639 | -59,734 | 0.21% | 302,600 |
| 2009-05-06 | 2009-05-04 | 0.552 | 591,373 | +59,734 | 0.23% | 326,700 |
| 2009-05-05 | 2009-04-30 | 0.536 | 531,639 | +95,576 | 0.21% | 284,800 |
| 2009-04-22 | 2009-04-20 | 0.594 | 436,063 | +59,734 | 0.17% | 259,150 |
| 2009-04-21 | 2009-04-17 | 0.586 | 376,329 | +71,682 | 0.15% | 220,500 |
| 2009-04-20 | 2009-04-16 | 0.586 | 304,647 | -35,841 | 0.12% | 178,500 |
| 2009-04-15 | 2009-04-09 | 0.569 | 340,488 | -124,248 | 0.13% | 193,800 |
| 2009-04-14 | 2009-04-08 | 0.544 | 464,736 | -161,283 | 0.18% | 252,850 |
| 2009-04-09 | 2009-04-07 | 0.544 | 626,019 | +94,380 | 0.25% | 340,600 |
| 2009-04-08 | 2009-04-06 | 0.552 | 531,639 | +41,815 | 0.21% | 293,700 |
| 2009-04-06 | 2009-04-02 | 0.511 | 489,824 | -179,204 | 0.19% | 250,100 |
| 2009-04-03 | 2009-04-01 | 0.502 | 669,028 | +35,840 | 0.26% | 336,000 |
| 2009-04-01 | 2009-03-30 | 0.485 | 633,188 | -119,469 | 0.25% | 307,400 |
| 2009-03-30 | 2009-03-26 | 0.511 | 752,657 | +29,867 | 0.30% | 384,300 |
| 2009-03-27 | 2009-03-25 | 0.494 | 722,790 | -119,469 | 0.29% | 356,950 |
| 2009-03-11 | 2009-03-09 | 0.393 | 842,259 | +11,947 | 0.33% | 331,350 |
| 2009-03-05 | 2009-03-03 | 0.427 | 830,312 | -11,947 | 0.33% | 354,450 |
| 2009-03-04 | 2009-03-02 | 0.452 | 842,259 | +17,920 | 0.33% | 380,700 |
| 2009-02-23 | 2009-02-19 | 0.485 | 824,339 | -35,840 | 0.49% | 400,200 |
| 2009-02-20 | 2009-02-18 | 0.494 | 860,179 | -59,735 | 0.51% | 424,800 |
| 2009-02-19 | 2009-02-17 | 0.502 | 919,914 | +35,841 | 0.54% | 462,000 |
| 2009-02-16 | 2009-02-12 | 0.477 | 884,073 | +23,894 | 0.52% | 421,800 |
| 2009-02-12 | 2009-02-10 | 0.485 | 860,179 | +59,734 | 0.51% | 417,600 |
| 2009-02-11 | 2009-02-09 | 0.502 | 800,445 | -119,469 | 0.47% | 402,000 |
| 2009-02-04 | 2009-02-02 | 0.508 | 919,914 | +9,891 | 0.54% | 467,022 |
| 2009-02-03 | 2009-01-30 | 0.491 | 910,023 | +118,185 | 0.54% | 446,600 |
| 2009-01-29 | 2009-01-22 | 0.448 | 791,838 | -35,455 | 0.47% | 355,100 |
| 2009-01-19 | 2009-01-15 | 0.592 | 827,293 | -2,364 | 0.49% | 490,000 |
| 2009-01-16 | 2009-01-14 | 0.643 | 829,657 | -8,273 | 0.50% | 533,520 |
| 2009-01-14 | 2009-01-12 | 0.677 | 837,930 | +10,637 | 0.50% | 567,200 |
| 2009-01-13 | 2009-01-09 | 0.778 | 827,293 | +336,826 | 0.49% | 644,000 |
| 2009-01-12 | 2009-01-08 | 0.846 | 490,467 | -85,093 | 0.29% | 415,000 |
| 2009-01-09 | 2009-01-07 | 0.778 | 575,560 | -8,273 | 0.34% | 448,040 |
| 2009-01-08 | 2009-01-06 | 0.685 | 583,833 | +130,004 | 0.35% | 400,140 |
| 2009-01-07 | 2009-01-05 | 0.728 | 453,829 | -47,274 | 0.27% | 330,240 |
| 2009-01-06 | 2009-01-02 | 0.643 | 501,103 | +52,001 | 0.30% | 322,240 |
| 2009-01-05 | 2008-12-31 | 0.660 | 449,102 | -29,546 | 0.27% | 296,400 |
| 2008-12-30 | 2008-12-24 | 0.677 | 478,648 | +29,546 | 0.29% | 324,000 |
| 2008-12-23 | 2008-12-19 | 0.812 | 449,102 | +124,094 | 0.27% | 364,800 |
| 2008-12-22 | 2008-12-18 | 0.736 | 325,008 | -2,364 | 0.19% | 239,250 |
| 2008-12-19 | 2008-12-17 | 0.660 | 327,372 | -190,277 | 0.20% | 216,060 |
| 2008-12-18 | 2008-12-16 | 0.482 | 517,649 | +78,002 | 0.31% | 249,660 |
| 2008-12-17 | 2008-12-15 | 0.474 | 439,647 | +29,546 | 0.26% | 208,320 |
| 2008-12-16 | 2008-12-12 | 0.423 | 410,101 | +29,546 | 0.25% | 173,500 |
| 2008-12-15 | 2008-12-11 | 0.465 | 380,555 | -23,637 | 0.23% | 177,100 |
| 2008-12-12 | 2008-12-10 | 0.372 | 404,192 | -11,818 | 0.24% | 150,480 |
| 2008-12-11 | 2008-12-09 | 0.316 | 416,010 | +70,911 | 0.25% | 131,648 |
| 2008-12-10 | 2008-12-08 | 0.350 | 345,099 | +309,644 | 0.21% | 120,888 |
| 2008-12-09 | 2008-12-05 | 0.388 | 35,455 | -9,455 | 0.02% | 13,740 |
| 2008-12-08 | 2008-12-04 | 0.421 | 44,910 | -23,637 | 0.03% | 18,924 |
| 2008-11-17 | 2008-11-13 | 0.601 | 68,547 | +29,546 | 0.04% | 41,180 |
| 2008-10-20 | 2008-10-16 | 0.980 | 39,001 | +1,950 | 0.02% | 38,211 |
| 2008-09-26 | 2008-09-24 | 1.354 | 37,051 | +3,368 | 0.02% | 50,160 |
| 2008-09-23 | 2008-09-19 | 1.425 | 33,683 | +22,455 | 0.02% | 48,000 |
| 2008-09-05 | 2008-09-03 | 1.674 | 11,228 | -11,227 | 0.01% | 18,801 |
| 2008-09-02 | 2008-08-29 | 1.799 | 22,455 | +11,227 | 0.01% | 40,400 |
| 2008-06-06 | 2008-06-04 | 4.863 | 11,228 | -1,122 | 0.01% | 54,602 |
| 2008-05-20 | 2008-05-16 | 5.258 | 12,350 | +300 | 0.01% | 64,937 |
| 2008-01-17 | 2008-01-15 | 7.668 | 12,050 | -5,477 | 0.01% | 92,399 |
| 2007-12-05 | 2007-12-03 | 7.577 | 17,527 | -1,096 | 0.01% | 132,797 |
| 2007-10-18 | 2007-10-16 | 8.325 | 18,623 | -1,095 | 0.01% | 155,041 |
| 2007-10-12 | 2007-10-10 | 8.821 | 19,718 | +127 | 0.01% | 173,924 |
| 2007-10-04 | 2007-10-02 | 9.500 | 19,591 | +10,884 | 0.01% | 186,124 |
| 2007-09-18 | 2007-09-14 | 11.118 | 8,707 | -5,442 | 0.01% | 96,801 |
| 2007-09-03 | 2007-08-30 | 9.886 | 14,149 | -1,088 | 0.01% | 139,882 |
| 2007-08-29 | 2007-08-27 | 10.125 | 15,237 | -1,089 | 0.01% | 154,278 |
| 2007-08-22 | 2007-08-20 | 9.262 | 16,326 | +1,089 | 0.01% | 151,204 |
| 2007-08-21 | 2007-08-17 | 8.177 | 15,237 | -1,089 | 0.01% | 124,599 |
| 2007-08-09 | 2007-08-07 | 10.677 | 16,326 | -10,883 | 0.01% | 174,305 |
| 2007-08-03 | 2007-08-01 | 10.713 | 27,209 | +5,442 | 0.02% | 291,498 |
| 2007-08-02 | 2007-07-31 | 11.540 | 21,767 | +1,088 | 0.01% | 251,196 |
| 2007-08-01 | 2007-07-30 | 11.393 | 20,679 | +1,088 | 0.01% | 235,600 |
| 2007-07-27 | 2007-07-25 | 12.128 | 19,591 | +1,089 | 0.01% | 237,605 |
| 2007-07-25 | 2007-07-23 | 12.404 | 18,502 | -4,354 | 0.01% | 229,497 |
| 2007-07-24 | 2007-07-20 | 11.761 | 22,856 | -6,530 | 0.02% | 268,803 |
| 2007-07-23 | 2007-07-19 | 11.485 | 29,386 | -1,088 | 0.02% | 337,501 |
| 2007-07-19 | 2007-07-17 | 11.577 | 30,474 | +2,176 | 0.02% | 352,797 |
| 2007-07-16 | 2007-07-12 | 9.813 | 28,298 | +10,884 | 0.02% | 277,684 |
| 2007-07-10 | 2007-07-06 | 8.729 | 17,414 | +5,442 | 0.01% | 152,001 |
| 2007-07-09 | 2007-07-05 | 8.563 | 11,972 | +1,088 | 0.01% | 102,520 |
| 2007-07-06 | 2007-07-04 | 8.398 | 10,884 | -6,530 | 0.01% | 91,403 |
| 2007-06-29 | 2007-06-27 | 7.902 | 17,414 | -2,177 | 0.01% | 137,601 |
| 2007-06-26 | 2007-06-22 | 7.553 | 19,591 | 0.01% | 147,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy