History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 167,445,286 | +0 | 1.17% | 15,404,966 |
| 2025-10-13 | 2025-10-09 | 0.094 | 167,445,286 | +0 | 1.17% | 15,739,857 |
| 2025-10-10 | 2025-10-08 | 0.094 | 167,445,286 | +0 | 1.17% | 15,739,857 |
| 2025-10-09 | 2025-10-06 | 0.095 | 167,445,286 | +0 | 1.17% | 15,907,302 |
| 2025-10-08 | 2025-10-03 | 0.094 | 167,445,286 | +0 | 1.17% | 15,739,857 |
| 2025-10-06 | 2025-10-02 | 0.092 | 167,445,286 | +0 | 1.17% | 15,404,966 |
| 2025-10-03 | 2025-09-30 | 0.087 | 167,445,286 | +0 | 1.17% | 14,567,740 |
| 2025-10-02 | 2025-09-29 | 0.088 | 167,445,286 | +0 | 1.17% | 14,735,185 |
| 2025-09-30 | 2025-09-26 | 0.088 | 167,445,286 | +0 | 1.17% | 14,735,185 |
| 2025-09-29 | 2025-09-25 | 0.090 | 167,445,286 | +0 | 1.17% | 15,070,076 |
| 2025-09-26 | 2025-09-24 | 0.091 | 167,445,286 | +0 | 1.17% | 15,237,521 |
| 2025-09-25 | 2025-09-23 | 0.092 | 167,445,286 | +0 | 1.17% | 15,404,966 |
| 2025-09-24 | 2025-09-22 | 0.093 | 167,445,286 | +0 | 1.17% | 15,572,412 |
| 2025-09-23 | 2025-09-19 | 0.097 | 167,445,286 | +0 | 1.17% | 16,242,193 |
| 2025-09-22 | 2025-09-18 | 0.097 | 167,445,286 | +0 | 1.17% | 16,242,193 |
| 2025-09-19 | 2025-09-17 | 0.090 | 167,445,286 | +0 | 1.17% | 15,070,076 |
| 2025-09-18 | 2025-09-16 | 0.089 | 167,445,286 | +0 | 1.17% | 14,902,630 |
| 2025-09-17 | 2025-09-15 | 0.089 | 167,445,286 | +0 | 1.17% | 14,902,630 |
| 2025-09-16 | 2025-09-12 | 0.090 | 167,445,286 | +0 | 1.17% | 15,070,076 |
| 2025-09-15 | 2025-09-11 | 0.091 | 167,445,286 | +0 | 1.17% | 15,237,521 |
| 2025-09-12 | 2025-09-10 | 0.089 | 167,445,286 | +0 | 1.17% | 14,902,630 |
| 2025-09-11 | 2025-09-09 | 0.089 | 167,445,286 | +0 | 1.17% | 14,902,630 |
| 2025-09-10 | 2025-09-08 | 0.088 | 167,445,286 | +0 | 1.17% | 14,735,185 |
| 2025-09-09 | 2025-09-05 | 0.086 | 167,445,286 | +0 | 1.17% | 14,400,295 |
| 2025-09-08 | 2025-09-04 | 0.085 | 167,445,286 | +0 | 1.17% | 14,232,849 |
| 2025-09-05 | 2025-09-03 | 0.086 | 167,445,286 | +0 | 1.17% | 14,400,295 |
| 2025-09-04 | 2025-09-02 | 0.085 | 167,445,286 | +0 | 1.17% | 14,232,849 |
| 2025-09-03 | 2025-09-01 | 0.085 | 167,445,286 | +0 | 1.17% | 14,232,849 |
| 2025-09-02 | 2025-08-29 | 0.087 | 167,445,286 | +0 | 1.17% | 14,567,740 |
| 2025-09-01 | 2025-08-28 | 0.087 | 167,445,286 | +0 | 1.17% | 14,567,740 |
| 2025-08-29 | 2025-08-27 | 0.086 | 167,445,286 | +0 | 1.17% | 14,400,295 |
| 2025-08-28 | 2025-08-26 | 0.087 | 167,445,286 | +0 | 1.17% | 14,567,740 |
| 2025-08-27 | 2025-08-25 | 0.088 | 167,445,286 | +0 | 1.17% | 14,735,185 |
| 2025-08-26 | 2025-08-22 | 0.087 | 167,445,286 | +0 | 1.17% | 14,567,740 |
| 2025-08-25 | 2025-08-21 | 0.086 | 167,445,286 | +0 | 1.17% | 14,400,295 |
| 2025-08-22 | 2025-08-20 | 0.087 | 167,445,286 | +0 | 1.17% | 14,567,740 |
| 2025-08-21 | 2025-08-19 | 0.088 | 167,445,286 | +0 | 1.17% | 14,735,185 |
| 2025-08-20 | 2025-08-18 | 0.089 | 167,445,286 | +0 | 1.17% | 14,902,630 |
| 2025-08-19 | 2025-08-15 | 0.089 | 167,445,286 | +0 | 1.17% | 14,902,630 |
| 2025-08-18 | 2025-08-14 | 0.085 | 167,445,286 | +0 | 1.17% | 14,232,849 |
| 2025-08-15 | 2025-08-13 | 0.087 | 167,445,286 | +0 | 1.17% | 14,567,740 |
| 2025-08-14 | 2025-08-12 | 0.087 | 167,445,286 | +0 | 1.17% | 14,567,740 |
| 2025-08-13 | 2025-08-11 | 0.089 | 167,445,286 | +0 | 1.17% | 14,902,630 |
| 2025-08-12 | 2025-08-08 | 0.087 | 167,445,286 | +0 | 1.17% | 14,567,740 |
| 2025-08-11 | 2025-08-07 | 0.090 | 167,445,286 | +0 | 1.17% | 15,070,076 |
| 2025-08-08 | 2025-08-06 | 0.088 | 167,445,286 | +0 | 1.17% | 14,735,185 |
| 2025-08-07 | 2025-08-05 | 0.088 | 167,445,286 | +0 | 1.17% | 14,735,185 |
| 2025-08-06 | 2025-08-04 | 0.090 | 167,445,286 | +0 | 1.17% | 15,070,076 |
| 2025-08-05 | 2025-08-01 | 0.090 | 167,445,286 | +0 | 1.17% | 15,070,076 |
| 2025-08-04 | 2025-07-31 | 0.091 | 167,445,286 | +0 | 1.17% | 15,237,521 |
| 2025-08-01 | 2025-07-30 | 0.087 | 167,445,286 | +0 | 1.17% | 14,567,740 |
| 2025-07-31 | 2025-07-29 | 0.086 | 167,445,286 | +0 | 1.17% | 14,400,295 |
| 2025-07-30 | 2025-07-28 | 0.087 | 167,445,286 | +0 | 1.17% | 14,567,740 |
| 2025-07-29 | 2025-07-25 | 0.084 | 167,445,286 | +0 | 1.17% | 14,065,404 |
| 2025-07-28 | 2025-07-24 | 0.079 | 167,445,286 | +0 | 1.17% | 13,228,178 |
| 2025-07-25 | 2025-07-23 | 0.077 | 167,445,286 | +0 | 1.17% | 12,893,287 |
| 2025-07-24 | 2025-07-22 | 0.078 | 167,445,286 | +0 | 1.17% | 13,060,732 |
| 2025-07-23 | 2025-07-21 | 0.076 | 167,445,286 | -690,000 | 1.17% | 12,725,842 |
| 2025-04-17 | 2025-04-15 | 0.072 | 168,135,286 | +40,000 | 1.18% | 12,105,741 |
| 2025-03-25 | 2025-03-21 | 0.082 | 168,095,286 | +388,000 | 1.18% | 13,783,813 |
| 2025-03-21 | 2025-03-19 | 0.081 | 167,707,286 | +2,000,000 | 1.17% | 13,584,290 |
| 2025-03-19 | 2025-03-17 | 0.081 | 165,707,286 | +200,000 | 1.16% | 13,422,290 |
| 2025-03-12 | 2025-03-10 | 0.081 | 165,507,286 | +200,000 | 1.16% | 13,406,090 |
| 2025-03-11 | 2025-03-07 | 0.082 | 165,307,286 | +117,790,000 | 1.16% | 13,555,197 |
| 2025-02-27 | 2025-02-25 | 0.086 | 47,517,286 | +200,000 | 0.33% | 4,086,487 |
| 2025-02-19 | 2025-02-17 | 0.093 | 47,317,286 | +150,000 | 0.33% | 4,400,508 |
| 2025-02-05 | 2025-02-03 | 0.098 | 47,167,286 | -200,000 | 0.33% | 4,622,394 |
| 2025-01-27 | 2025-01-23 | 0.095 | 47,367,286 | +140,000 | 0.33% | 4,499,892 |
| 2025-01-06 | 2025-01-02 | 0.101 | 47,227,286 | -140,000 | 0.33% | 4,769,956 |
| 2024-12-30 | 2024-12-24 | 0.089 | 47,367,286 | -210,000 | 0.33% | 4,215,688 |
| 2024-11-29 | 2024-11-27 | 0.078 | 47,577,286 | -90,000 | 0.33% | 3,711,028 |
| 2024-11-15 | 2024-11-13 | 0.078 | 47,667,286 | +120,000 | 0.33% | 3,718,048 |
| 2024-11-07 | 2024-11-05 | 0.082 | 47,547,286 | +200,000 | 0.33% | 3,898,877 |
| 2024-11-05 | 2024-11-01 | 0.083 | 47,347,286 | +108,000 | 0.33% | 3,929,825 |
| 2024-11-04 | 2024-10-31 | 0.083 | 47,239,286 | +92,000 | 0.33% | 3,920,861 |
| 2024-10-31 | 2024-10-29 | 0.086 | 47,147,286 | -200,000 | 0.33% | 4,054,667 |
| 2024-10-15 | 2024-10-10 | 0.080 | 47,347,286 | +600,000 | 0.33% | 3,787,783 |
| 2024-10-09 | 2024-10-07 | 0.098 | 46,747,286 | +200,000 | 0.33% | 4,581,234 |
| 2024-10-07 | 2024-10-03 | 0.084 | 46,547,286 | +400,000 | 0.33% | 3,909,972 |
| 2024-03-21 | 2024-03-19 | 0.099 | 46,147,286 | -16,800,000 | 0.32% | 4,568,581 |
| 2023-11-08 | 2023-11-06 | 0.109 | 62,947,286 | -15,000 | 0.44% | 6,861,254 |
| 2023-07-07 | 2023-07-05 | 0.143 | 62,962,286 | +4,663,873 | 0.44% | 8,975,903 |
| 2023-07-05 | 2023-07-03 | 0.147 | 58,298,413 | +824,074 | 0.44% | 8,562,871 |
| 2023-06-01 | 2023-05-30 | 0.138 | 57,474,339 | +18,519 | 0.43% | 7,945,253 |
| 2023-05-29 | 2023-05-24 | 0.144 | 57,455,820 | -9,260 | 0.43% | 8,252,954 |
| 2023-05-10 | 2023-05-08 | 0.151 | 57,465,080 | -27,777 | 0.43% | 8,688,720 |
| 2023-05-03 | 2023-04-28 | 0.151 | 57,492,857 | +462,963 | 0.43% | 8,692,920 |
| 2023-04-11 | 2023-04-04 | 0.150 | 57,029,894 | +287,037 | 0.43% | 8,561,328 |
| 2023-03-23 | 2023-03-21 | 0.157 | 56,742,857 | +37,037 | 0.43% | 8,885,931 |
| 2023-01-05 | 2023-01-03 | 0.173 | 56,705,820 | -161,111 | 0.43% | 9,798,766 |
| 2023-01-04 | 2022-12-30 | 0.173 | 56,866,931 | -25,926 | 0.43% | 9,826,606 |
| 2022-12-09 | 2022-12-07 | 0.176 | 56,892,857 | +1,851 | 0.43% | 10,015,419 |
| 2022-12-05 | 2022-12-01 | 0.173 | 56,891,006 | +92,593 | 0.43% | 9,830,766 |
| 2022-11-22 | 2022-11-18 | 0.159 | 56,798,413 | +92,593 | 0.43% | 9,017,316 |
| 2022-11-18 | 2022-11-16 | 0.149 | 56,705,820 | -201,852 | 0.43% | 8,451,435 |
| 2022-11-07 | 2022-11-03 | 0.138 | 56,907,672 | +185,185 | 0.43% | 7,866,917 |
| 2022-11-03 | 2022-11-01 | 0.141 | 56,722,487 | -92,593 | 0.43% | 8,025,097 |
| 2022-11-02 | 2022-10-31 | 0.140 | 56,815,080 | +92,593 | 0.43% | 7,976,837 |
| 2022-10-28 | 2022-10-26 | 0.138 | 56,722,487 | -925,926 | 0.43% | 7,841,317 |
| 2022-10-25 | 2022-10-21 | 0.140 | 57,648,413 | -92,593 | 0.44% | 8,093,837 |
| 2022-09-27 | 2022-09-23 | 0.173 | 57,741,006 | +92,593 | 0.44% | 9,977,646 |
| 2022-09-26 | 2022-09-22 | 0.174 | 57,648,413 | -29,630 | 0.44% | 10,023,906 |
| 2022-09-23 | 2022-09-21 | 0.175 | 57,678,043 | -185,185 | 0.44% | 10,091,350 |
| 2022-09-13 | 2022-09-08 | 0.172 | 57,863,228 | +92,593 | 0.44% | 9,936,274 |
| 2022-09-05 | 2022-09-01 | 0.186 | 57,770,635 | +46,296 | 0.44% | 10,731,473 |
| 2022-08-03 | 2022-08-01 | 0.195 | 57,724,339 | +46,296 | 0.44% | 11,283,954 |
| 2022-08-02 | 2022-07-29 | 0.195 | 57,678,043 | -227,777 | 0.44% | 11,274,904 |
| 2022-06-28 | 2022-06-24 | 0.195 | 57,905,820 | +185,185 | 0.44% | 11,319,430 |
| 2022-04-19 | 2022-04-13 | 0.166 | 57,720,635 | +51,852 | 0.44% | 9,600,096 |
| 2022-04-12 | 2022-04-08 | 0.179 | 57,668,783 | +255,555 | 0.44% | 10,338,859 |
| 2022-04-11 | 2022-04-07 | 0.180 | 57,413,228 | +118,519 | 0.43% | 10,355,050 |
| 2022-02-08 | 2022-02-04 | 0.175 | 57,294,709 | -296,297 | 0.43% | 10,024,282 |
| 2021-12-29 | 2021-12-24 | 0.211 | 57,591,006 | -798,148 | 0.44% | 12,128,666 |
| 2021-12-17 | 2021-12-15 | 0.210 | 58,389,154 | -92,592 | 0.44% | 12,233,696 |
| 2021-12-10 | 2021-12-08 | 0.192 | 58,481,746 | -277,778 | 0.44% | 11,242,531 |
| 2021-12-06 | 2021-12-02 | 0.193 | 58,759,524 | -462,963 | 0.44% | 11,359,391 |
| 2021-09-27 | 2021-09-23 | 0.222 | 59,222,487 | +46,296 | 0.45% | 13,175,819 |
| 2021-09-06 | 2021-09-02 | 0.211 | 59,176,191 | +694,445 | 0.45% | 12,462,506 |
| 2021-08-19 | 2021-08-17 | 0.244 | 58,481,746 | +370,370 | 0.44% | 14,274,225 |
| 2021-08-18 | 2021-08-16 | 0.251 | 58,111,376 | +231,482 | 0.44% | 14,560,386 |
| 2021-08-17 | 2021-08-13 | 0.211 | 57,879,894 | -231,482 | 0.44% | 12,189,506 |
| 2021-08-16 | 2021-08-12 | 0.215 | 58,111,376 | -166,667 | 0.44% | 12,489,297 |
| 2021-08-05 | 2021-08-03 | 0.194 | 58,278,043 | +57,408 | 0.44% | 11,329,252 |
| 2021-07-30 | 2021-07-28 | 0.194 | 58,220,635 | -64,815 | 0.44% | 11,318,091 |
| 2021-07-27 | 2021-07-23 | 0.189 | 58,285,450 | +598,148 | 0.44% | 11,015,950 |
| 2021-07-26 | 2021-07-22 | 0.186 | 57,687,302 | +857,408 | 0.44% | 10,715,993 |
| 2021-05-03 | 2021-04-29 | 0.154 | 56,829,894 | -1,203,704 | 0.43% | 8,776,809 |
| 2021-04-16 | 2021-04-14 | 0.149 | 58,033,598 | +111,111 | 0.44% | 8,649,327 |
| 2021-04-13 | 2021-04-09 | 0.154 | 57,922,487 | +185,185 | 0.44% | 8,945,549 |
| 2021-02-19 | 2021-02-17 | 0.173 | 57,737,302 | -4,629,629 | 0.44% | 9,977,006 |
| 2021-02-05 | 2021-02-03 | 0.138 | 62,366,931 | +300,000 | 0.47% | 8,621,605 |
| 2021-01-22 | 2021-01-20 | 0.164 | 62,066,931 | +277,777 | 0.47% | 10,188,907 |
| 2021-01-20 | 2021-01-18 | 0.163 | 61,789,154 | +925,926 | 0.47% | 10,076,575 |
| 2021-01-15 | 2021-01-13 | 0.168 | 60,863,228 | -833,333 | 0.46% | 10,254,237 |
| 2021-01-14 | 2021-01-12 | 0.173 | 61,696,561 | +722,222 | 0.47% | 10,661,166 |
| 2020-12-18 | 2020-12-16 | 0.126 | 60,974,339 | +111,111 | 0.46% | 7,704,717 |
| 2020-09-30 | 2020-09-28 | 0.137 | 60,863,228 | -55,555 | 0.46% | 8,348,000 |
| 2020-08-11 | 2020-08-07 | 0.156 | 60,918,783 | -46,297 | 0.46% | 9,474,089 |
| 2020-08-10 | 2020-08-06 | 0.151 | 60,965,080 | -138,889 | 0.46% | 9,217,920 |
| 2020-08-06 | 2020-08-04 | 0.137 | 61,103,969 | -2,620,370 | 0.46% | 8,381,020 |
| 2020-07-31 | 2020-07-29 | 0.140 | 63,724,339 | +185,185 | 0.48% | 8,946,897 |
| 2020-07-24 | 2020-07-22 | 0.139 | 63,539,154 | -351,852 | 0.48% | 8,852,275 |
| 2020-07-21 | 2020-07-17 | 0.137 | 63,891,006 | -111,111 | 0.48% | 8,763,290 |
| 2020-07-20 | 2020-07-16 | 0.140 | 64,002,117 | -370,370 | 0.48% | 8,985,897 |
| 2020-07-17 | 2020-07-15 | 0.146 | 64,372,487 | -111,111 | 0.49% | 9,385,509 |
| 2020-07-10 | 2020-07-08 | 0.129 | 64,483,598 | -401,852 | 0.49% | 8,287,432 |
| 2020-06-16 | 2020-06-12 | 0.114 | 64,885,450 | +185,185 | 0.49% | 7,428,086 |
| 2020-06-12 | 2020-06-10 | 0.117 | 64,700,265 | +261,111 | 0.49% | 7,546,639 |
| 2020-06-10 | 2020-06-08 | 0.117 | 64,439,154 | +109,260 | 0.49% | 7,516,183 |
| 2020-04-28 | 2020-04-24 | 0.114 | 64,329,894 | -462,963 | 0.49% | 7,364,486 |
| 2020-04-24 | 2020-04-22 | 0.120 | 64,792,857 | +370,370 | 0.49% | 7,767,368 |
| 2020-03-02 | 2020-02-27 | 0.149 | 64,422,487 | -925,926 | 0.49% | 9,601,527 |
| 2020-02-24 | 2020-02-20 | 0.145 | 65,348,413 | -1,846,296 | 0.49% | 9,457,222 |
| 2019-12-27 | 2019-12-20 | 0.149 | 67,194,709 | -925,926 | 0.51% | 10,014,699 |
| 2019-12-05 | 2019-12-03 | 0.150 | 68,120,635 | -777,778 | 0.51% | 10,226,270 |
| 2019-12-04 | 2019-12-02 | 0.135 | 68,898,413 | -153,704 | 0.52% | 9,301,286 |
| 2019-12-02 | 2019-11-28 | 0.125 | 69,052,117 | +462,963 | 0.52% | 8,650,849 |
| 2019-11-25 | 2019-11-21 | 0.146 | 68,589,154 | +925,926 | 0.52% | 10,000,299 |
| 2019-11-20 | 2019-11-18 | 0.161 | 67,663,228 | +13,655,556 | 0.51% | 10,888,367 |
| 2019-06-10 | 2019-06-05 | 0.246 | 54,007,672 | +90,741 | 0.41% | 13,298,849 |
| 2019-06-06 | 2019-06-04 | 0.259 | 53,916,931 | -461,112 | 0.41% | 13,975,269 |
| 2019-06-05 | 2019-06-03 | 0.257 | 54,378,043 | -740,740 | 0.41% | 13,977,332 |
| 2019-06-04 | 2019-05-31 | 0.251 | 55,118,783 | -2,090,741 | 0.42% | 13,810,562 |
| 2019-06-03 | 2019-05-30 | 0.224 | 57,209,524 | -2,620,370 | 0.43% | 12,789,761 |
| 2019-05-28 | 2019-05-24 | 0.214 | 59,829,894 | -462,963 | 0.45% | 12,794,025 |
| 2019-05-23 | 2019-05-21 | 0.200 | 60,292,857 | +46,296 | 0.46% | 12,046,513 |
| 2019-05-17 | 2019-05-15 | 0.207 | 60,246,561 | +185,185 | 0.46% | 12,492,727 |
| 2019-04-24 | 2019-04-18 | 0.215 | 60,061,376 | -661,111 | 0.45% | 12,908,391 |
| 2019-04-17 | 2019-04-15 | 0.208 | 60,722,487 | -1,388,889 | 0.46% | 12,656,995 |
| 2019-04-11 | 2019-04-09 | 0.213 | 62,111,376 | +661,111 | 0.47% | 13,214,816 |
| 2019-04-03 | 2019-04-01 | 0.205 | 61,450,265 | -277,778 | 0.46% | 12,609,594 |
| 2019-03-29 | 2019-03-27 | 0.210 | 61,728,043 | -55,555 | 0.47% | 12,933,260 |
| 2019-03-28 | 2019-03-26 | 0.199 | 61,783,598 | -148,148 | 0.47% | 12,277,637 |
| 2019-03-08 | 2019-03-06 | 0.208 | 61,931,746 | +92,592 | 0.47% | 12,909,053 |
| 2019-02-26 | 2019-02-22 | 0.200 | 61,839,154 | +146,297 | 0.47% | 12,355,463 |
| 2019-02-20 | 2019-02-18 | 0.195 | 61,692,857 | +174,074 | 0.47% | 12,059,720 |
| 2019-02-18 | 2019-02-14 | 0.191 | 61,518,783 | +2,012,963 | 0.46% | 11,759,931 |
| 2019-02-15 | 2019-02-13 | 0.194 | 59,505,820 | +16,666 | 0.45% | 11,567,931 |
| 2019-01-22 | 2019-01-18 | 0.189 | 59,489,154 | +13,703,704 | 0.45% | 11,243,450 |
| 2018-12-06 | 2018-12-04 | 0.184 | 45,785,450 | +648,148 | 0.35% | 8,406,209 |
| 2018-08-30 | 2018-08-28 | 0.233 | 45,137,302 | -109,259 | 0.34% | 10,529,630 |
| 2018-08-08 | 2018-08-06 | 0.252 | 45,246,561 | -759,259 | 0.34% | 11,385,845 |
| 2018-07-30 | 2018-07-26 | 0.239 | 46,005,820 | -703,704 | 0.35% | 10,980,669 |
| 2018-07-13 | 2018-07-11 | 0.228 | 46,709,524 | +231,481 | 0.35% | 10,644,166 |
| 2018-07-11 | 2018-07-09 | 0.228 | 46,478,043 | +277,778 | 0.35% | 10,591,416 |
| 2018-07-10 | 2018-07-06 | 0.231 | 46,200,265 | +759,259 | 0.35% | 10,677,805 |
| 2018-06-28 | 2018-06-26 | 0.248 | 45,441,006 | +277,778 | 0.34% | 11,287,546 |
| 2018-06-20 | 2018-06-15 | 0.267 | 45,163,228 | +925,926 | 0.34% | 12,047,743 |
| 2018-05-30 | 2018-05-28 | 0.268 | 44,237,302 | +277,778 | 0.33% | 11,848,519 |
| 2018-05-25 | 2018-05-23 | 0.286 | 43,959,524 | -1,851,852 | 0.33% | 12,581,216 |
| 2018-05-17 | 2018-05-15 | 0.281 | 45,811,376 | +1,111,111 | 0.35% | 12,863,834 |
| 2018-05-16 | 2018-05-14 | 0.281 | 44,700,265 | +83,334 | 0.34% | 12,551,834 |
| 2018-05-14 | 2018-05-10 | 0.286 | 44,616,931 | +1,851,851 | 0.34% | 12,769,366 |
| 2018-05-10 | 2018-05-08 | 0.286 | 42,765,080 | +379,630 | 0.32% | 12,239,366 |
| 2018-05-02 | 2018-04-27 | 0.286 | 42,385,450 | +155,556 | 0.32% | 12,130,716 |
| 2018-04-30 | 2018-04-26 | 0.281 | 42,229,894 | +462,963 | 0.32% | 11,858,154 |
| 2018-04-23 | 2018-04-19 | 0.297 | 41,766,931 | -277,778 | 0.32% | 12,404,779 |
| 2018-04-20 | 2018-04-18 | 0.275 | 42,044,709 | +277,778 | 0.32% | 11,579,113 |
| 2018-04-16 | 2018-04-12 | 0.292 | 41,766,931 | +277,777 | 0.32% | 12,179,237 |
| 2018-04-12 | 2018-04-10 | 0.297 | 41,489,154 | +277,778 | 0.31% | 12,322,279 |
| 2018-03-27 | 2018-03-23 | 0.308 | 41,211,376 | -222,222 | 0.31% | 12,684,862 |
| 2018-03-13 | 2018-03-09 | 0.324 | 41,433,598 | +462,963 | 0.31% | 13,424,486 |
| 2018-03-12 | 2018-03-08 | 0.313 | 40,970,635 | +925,926 | 0.31% | 12,832,003 |
| 2018-03-05 | 2018-03-01 | 0.335 | 40,044,709 | +462,963 | 0.30% | 13,406,969 |
| 2018-03-01 | 2018-02-27 | 0.335 | 39,581,746 | -462,963 | 0.30% | 13,251,969 |
| 2018-02-28 | 2018-02-26 | 0.324 | 40,044,709 | -462,963 | 0.30% | 12,974,486 |
| 2018-02-21 | 2018-02-15 | 0.324 | 40,507,672 | -462,963 | 0.31% | 13,124,486 |
| 2018-02-14 | 2018-02-12 | 0.308 | 40,970,635 | -462,963 | 0.31% | 12,610,761 |
| 2018-02-13 | 2018-02-09 | 0.292 | 41,433,598 | -462,963 | 0.31% | 12,082,037 |
| 2018-02-09 | 2018-02-07 | 0.302 | 41,896,561 | -1,148,148 | 0.32% | 12,669,520 |
| 2018-01-30 | 2018-01-26 | 0.356 | 43,044,709 | +55,555 | 0.33% | 15,341,134 |
| 2018-01-24 | 2018-01-22 | 0.362 | 42,989,154 | -92,592 | 0.32% | 15,553,476 |
| 2018-01-18 | 2018-01-16 | 0.383 | 43,081,746 | -629,630 | 0.33% | 16,517,541 |
| 2018-01-17 | 2018-01-15 | 0.389 | 43,711,376 | -74,074 | 0.33% | 16,994,983 |
| 2018-01-05 | 2018-01-03 | 0.383 | 43,785,450 | -333,333 | 0.33% | 16,787,342 |
| 2018-01-04 | 2018-01-02 | 0.389 | 44,118,783 | -55,556 | 0.33% | 17,153,383 |
| 2017-12-28 | 2017-12-22 | 0.383 | 44,174,339 | -92,592 | 0.33% | 16,936,442 |
| 2017-12-12 | 2017-12-08 | 0.329 | 44,266,931 | +92,592 | 0.33% | 14,581,527 |
| 2017-12-11 | 2017-12-07 | 0.313 | 44,174,339 | -1,851,852 | 0.33% | 13,835,403 |
| 2017-11-15 | 2017-11-13 | 0.373 | 46,026,191 | +55,556 | 0.35% | 17,149,359 |
| 2017-11-08 | 2017-11-06 | 0.405 | 45,970,635 | +1,148,148 | 0.35% | 18,618,107 |
| 2017-11-07 | 2017-11-03 | 0.400 | 44,822,487 | -1,105,556 | 0.34% | 17,911,066 |
| 2017-10-27 | 2017-10-25 | 0.389 | 45,928,043 | -107,407 | 0.35% | 17,856,823 |
| 2017-10-23 | 2017-10-19 | 0.373 | 46,035,450 | +183,333 | 0.35% | 17,152,809 |
| 2017-10-20 | 2017-10-18 | 0.389 | 45,852,117 | -1,000,000 | 0.35% | 17,827,303 |
| 2017-10-18 | 2017-10-16 | 0.405 | 46,852,117 | -1,024,074 | 0.35% | 18,975,107 |
| 2017-10-17 | 2017-10-13 | 0.400 | 47,876,191 | +796,297 | 0.36% | 19,131,326 |
| 2017-10-16 | 2017-10-12 | 0.400 | 47,079,894 | +1,037,037 | 0.36% | 18,813,126 |
| 2017-10-13 | 2017-10-11 | 0.405 | 46,042,857 | -1,851,852 | 0.35% | 18,647,357 |
| 2017-10-09 | 2017-10-04 | 0.389 | 47,894,709 | +1,490,740 | 0.36% | 18,621,463 |
| 2017-10-06 | 2017-10-03 | 0.394 | 46,403,969 | +925,926 | 0.35% | 18,292,445 |
| 2017-10-03 | 2017-09-28 | 0.362 | 45,478,043 | -27,777 | 0.34% | 16,453,956 |
| 2017-09-29 | 2017-09-27 | 0.389 | 45,505,820 | +1,148,148 | 0.34% | 17,692,663 |
| 2017-09-28 | 2017-09-26 | 0.416 | 44,357,672 | +925,926 | 0.34% | 18,443,920 |
| 2017-09-25 | 2017-09-21 | 0.340 | 43,431,746 | -755,556 | 0.33% | 14,775,480 |
| 2017-09-22 | 2017-09-20 | 0.297 | 44,187,302 | +185,185 | 0.33% | 13,123,629 |
| 2017-08-30 | 2017-08-28 | 0.324 | 44,002,117 | -92,592 | 0.33% | 14,256,686 |
| 2017-08-29 | 2017-08-25 | 0.324 | 44,094,709 | -1,024,074 | 0.33% | 14,286,686 |
| 2017-08-11 | 2017-08-09 | 0.340 | 45,118,783 | -296,297 | 0.34% | 15,349,410 |
| 2017-08-09 | 2017-08-07 | 0.319 | 45,415,080 | -555,555 | 0.34% | 14,469,244 |
| 2017-07-21 | 2017-07-19 | 0.302 | 45,970,635 | -470,371 | 0.35% | 13,901,520 |
| 2017-07-20 | 2017-07-18 | 0.302 | 46,441,006 | -370,370 | 0.35% | 14,043,760 |
| 2017-07-10 | 2017-07-06 | 0.297 | 46,811,376 | -92,593 | 0.35% | 13,902,979 |
| 2017-06-27 | 2017-06-23 | 0.281 | 46,903,969 | -27,777 | 0.35% | 13,170,634 |
| 2017-06-22 | 2017-06-20 | 0.267 | 46,931,746 | -185,185 | 0.35% | 12,519,513 |
| 2017-06-15 | 2017-06-13 | 0.268 | 47,116,931 | +92,592 | 0.36% | 12,619,799 |
| 2017-06-14 | 2017-06-12 | 0.258 | 47,024,339 | -90,741 | 0.36% | 12,137,922 |
| 2017-05-25 | 2017-05-23 | 0.235 | 47,115,080 | -462,963 | 0.36% | 11,092,774 |
| 2017-05-15 | 2017-05-11 | 0.230 | 47,578,043 | +185,186 | 0.36% | 10,944,853 |
| 2017-05-12 | 2017-05-10 | 0.230 | 47,392,857 | +40,740 | 0.36% | 10,902,253 |
| 2017-04-06 | 2017-04-03 | 0.264 | 47,352,117 | -500,000 | 0.36% | 12,478,230 |
| 2017-03-31 | 2017-03-29 | 0.249 | 47,852,117 | +124,074 | 0.36% | 11,938,146 |
| 2017-03-29 | 2017-03-27 | 0.247 | 47,728,043 | +324,074 | 0.36% | 11,804,100 |
| 2017-03-27 | 2017-03-23 | 0.253 | 47,403,969 | +212,963 | 0.36% | 11,979,931 |
| 2017-03-23 | 2017-03-21 | 0.265 | 47,191,006 | +92,593 | 0.36% | 12,486,740 |
| 2017-03-22 | 2017-03-20 | 0.264 | 47,098,413 | -185,185 | 0.36% | 12,411,374 |
| 2017-03-13 | 2017-03-09 | 0.267 | 47,283,598 | +231,481 | 0.36% | 12,613,373 |
| 2017-02-20 | 2017-02-16 | 0.286 | 47,052,117 | -203,703 | 0.36% | 13,466,316 |
| 2017-02-14 | 2017-02-10 | 0.286 | 47,255,820 | -203,704 | 0.36% | 13,524,616 |
| 2017-02-08 | 2017-02-06 | 0.275 | 47,459,524 | -370,370 | 0.36% | 13,070,353 |
| 2017-02-03 | 2017-02-01 | 0.275 | 47,829,894 | -92,593 | 0.36% | 13,172,353 |
| 2017-02-02 | 2017-01-27 | 0.267 | 47,922,487 | +509,259 | 0.36% | 12,783,803 |
| 2017-02-01 | 2017-01-25 | 0.265 | 47,413,228 | +212,963 | 0.36% | 12,545,540 |
| 2017-01-26 | 2017-01-24 | 0.270 | 47,200,265 | +296,296 | 0.36% | 12,744,072 |
| 2017-01-17 | 2017-01-13 | 0.286 | 46,903,969 | -92,592 | 0.35% | 13,423,916 |
| 2017-01-09 | 2017-01-05 | 0.286 | 46,996,561 | +53,704 | 0.36% | 13,450,416 |
| 2016-12-30 | 2016-12-28 | 0.302 | 46,942,857 | -185,186 | 0.35% | 14,195,520 |
| 2016-11-24 | 2016-11-22 | 0.302 | 47,128,043 | -92,592 | 0.36% | 14,251,520 |
| 2016-11-18 | 2016-11-16 | 0.297 | 47,220,635 | +92,592 | 0.36% | 14,024,529 |
| 2016-11-17 | 2016-11-15 | 0.302 | 47,128,043 | +92,593 | 0.36% | 14,251,520 |
| 2016-11-16 | 2016-11-14 | 0.308 | 47,035,450 | +185,185 | 0.36% | 14,477,512 |
| 2016-11-15 | 2016-11-11 | 0.308 | 46,850,265 | +144,445 | 0.35% | 14,420,512 |
| 2016-10-13 | 2016-10-11 | 0.324 | 46,705,820 | -212,963 | 0.35% | 15,132,686 |
| 2016-09-05 | 2016-09-01 | 0.346 | 46,918,783 | -203,704 | 0.35% | 16,215,131 |
| 2016-07-07 | 2016-07-05 | 0.340 | 47,122,487 | +925,926 | 0.52% | 16,031,070 |
| 2016-06-27 | 2016-06-23 | 0.373 | 46,196,561 | -462,963 | 0.51% | 17,212,839 |
| 2016-06-13 | 2016-06-08 | 0.367 | 46,659,524 | -1,268,519 | 0.52% | 17,133,377 |
| 2016-06-07 | 2016-06-03 | 0.351 | 47,928,043 | -46,296 | 0.53% | 16,822,743 |
| 2016-06-01 | 2016-05-30 | 0.356 | 47,974,339 | -462,963 | 0.53% | 17,098,054 |
| 2016-05-30 | 2016-05-26 | 0.335 | 48,437,302 | -1,000,000 | 0.54% | 16,216,809 |
| 2016-05-10 | 2016-05-06 | 0.324 | 49,437,302 | -287,037 | 0.55% | 16,017,686 |
| 2016-05-09 | 2016-05-05 | 0.319 | 49,724,339 | -74,074 | 0.55% | 15,842,174 |
| 2016-04-19 | 2016-04-15 | 0.313 | 49,798,413 | -370,370 | 0.55% | 15,596,863 |
| 2016-04-15 | 2016-04-13 | 0.319 | 50,168,783 | +74,074 | 0.56% | 15,983,774 |
| 2016-04-07 | 2016-04-05 | 0.324 | 50,094,709 | -462,963 | 0.55% | 16,230,686 |
| 2016-04-06 | 2016-04-01 | 0.313 | 50,557,672 | -274,074 | 0.56% | 15,834,663 |
| 2016-04-01 | 2016-03-30 | 0.319 | 50,831,746 | -3,490,741 | 0.56% | 16,194,994 |
| 2016-03-22 | 2016-03-18 | 0.313 | 54,322,487 | +462,963 | 0.60% | 17,013,803 |
| 2016-03-21 | 2016-03-17 | 0.308 | 53,859,524 | +462,963 | 0.60% | 16,577,961 |
| 2016-03-17 | 2016-03-15 | 0.324 | 53,396,561 | +462,963 | 0.59% | 17,300,486 |
| 2016-03-15 | 2016-03-11 | 0.335 | 52,933,598 | +370,370 | 0.59% | 17,722,169 |
| 2016-03-10 | 2016-03-08 | 0.346 | 52,563,228 | -188,889 | 0.58% | 18,165,852 |
| 2016-03-04 | 2016-03-02 | 0.329 | 52,752,117 | +1,018,519 | 0.58% | 17,376,547 |
| 2016-02-29 | 2016-02-25 | 0.335 | 51,733,598 | -462,963 | 0.57% | 17,320,409 |
| 2016-02-26 | 2016-02-24 | 0.340 | 52,196,561 | -925,926 | 0.58% | 17,757,270 |
| 2016-02-24 | 2016-02-22 | 0.335 | 53,122,487 | -648,148 | 0.59% | 17,785,409 |
| 2016-02-22 | 2016-02-18 | 0.319 | 53,770,635 | +2,596,296 | 0.60% | 17,131,324 |
| 2016-02-19 | 2016-02-17 | 0.302 | 51,174,339 | +1,466,006 | 0.57% | 15,475,120 |
| 2016-02-17 | 2016-02-15 | 0.313 | 49,708,333 | -5,555,556 | 0.55% | 15,568,650 |
| 2016-02-16 | 2016-02-12 | 0.313 | 55,263,889 | +4,300,000 | 0.61% | 17,308,650 |
| 2016-02-03 | 2016-02-01 | 0.324 | 50,963,889 | -5,555,555 | 0.56% | 16,512,300 |
| 2016-02-02 | 2016-01-29 | 0.324 | 56,519,444 | -5,555,556 | 0.63% | 18,312,300 |
| 2016-01-26 | 2016-01-22 | 0.313 | 62,075,000 | +4,798,148 | 0.69% | 19,441,890 |
| 2016-01-25 | 2016-01-21 | 0.313 | 57,276,852 | -38,889 | 0.63% | 17,939,110 |
| 2016-01-22 | 2016-01-20 | 0.335 | 57,315,741 | +3,101,852 | 0.63% | 19,189,310 |
| 2016-01-21 | 2016-01-19 | 0.362 | 54,213,889 | -2,942,592 | 0.60% | 19,614,585 |
| 2016-01-18 | 2016-01-14 | 0.378 | 57,156,481 | +46,296 | 0.63% | 21,605,150 |
| 2016-01-14 | 2016-01-12 | 0.383 | 57,110,185 | +4,351,852 | 0.63% | 21,896,045 |
| 2016-01-13 | 2016-01-11 | 0.389 | 52,758,333 | -670,371 | 0.58% | 20,512,440 |
| 2016-01-12 | 2016-01-08 | 0.400 | 53,428,704 | +66,667 | 0.59% | 21,350,110 |
| 2016-01-11 | 2016-01-07 | 0.400 | 53,362,037 | +4,605,556 | 0.59% | 21,323,470 |
| 2016-01-08 | 2016-01-06 | 0.416 | 48,756,481 | -18,519 | 0.54% | 20,272,945 |
| 2016-01-07 | 2016-01-05 | 0.416 | 48,775,000 | +1,824,074 | 0.54% | 20,280,645 |
| 2016-01-06 | 2016-01-04 | 0.410 | 46,950,926 | +27,778 | 0.52% | 19,268,660 |
| 2016-01-04 | 2015-12-29 | 0.421 | 46,923,148 | +203,704 | 0.52% | 19,764,030 |
| 2015-12-30 | 2015-12-28 | 0.405 | 46,719,444 | -1,175,926 | 0.52% | 18,921,375 |
| 2015-12-29 | 2015-12-24 | 0.410 | 47,895,370 | +1,018,518 | 0.53% | 19,656,260 |
| 2015-12-22 | 2015-12-18 | 0.410 | 46,876,852 | -3,704 | 0.52% | 19,238,260 |
| 2015-12-21 | 2015-12-17 | 0.410 | 46,880,556 | -1,814,814 | 0.52% | 19,239,780 |
| 2015-12-18 | 2015-12-16 | 0.421 | 48,695,370 | -4,768,519 | 0.54% | 20,510,490 |
| 2015-12-17 | 2015-12-15 | 0.389 | 53,463,889 | +1,111,111 | 0.59% | 20,786,760 |
| 2015-12-15 | 2015-12-11 | 0.405 | 52,352,778 | -1,016,666 | 0.58% | 21,202,875 |
| 2015-12-14 | 2015-12-10 | 0.421 | 53,369,444 | -120,371 | 0.59% | 22,479,210 |
| 2015-12-09 | 2015-12-07 | 0.459 | 53,489,815 | +90,741 | 0.59% | 24,551,825 |
| 2015-12-08 | 2015-12-04 | 0.470 | 53,399,074 | +46,296 | 0.59% | 25,086,885 |
| 2015-12-07 | 2015-12-03 | 0.454 | 53,352,778 | -231,481 | 0.59% | 24,200,820 |
| 2015-12-04 | 2015-12-02 | 0.470 | 53,584,259 | +46,296 | 0.59% | 25,173,885 |
| 2015-12-03 | 2015-12-01 | 0.481 | 53,537,963 | +46,296 | 0.59% | 25,730,345 |
| 2015-12-02 | 2015-11-30 | 0.464 | 53,491,667 | +8,379,630 | 0.59% | 24,841,530 |
| 2015-12-01 | 2015-11-27 | 0.491 | 45,112,037 | +805,556 | 0.50% | 22,168,055 |
| 2015-11-10 | 2015-11-06 | 0.475 | 44,306,481 | -5,759,260 | 0.49% | 21,054,440 |
| 2015-11-06 | 2015-11-04 | 0.443 | 50,065,741 | +83,334 | 0.55% | 22,169,110 |
| 2015-11-05 | 2015-11-03 | 0.432 | 49,982,407 | -55,556 | 0.55% | 21,592,400 |
| 2015-10-30 | 2015-10-28 | 0.421 | 50,037,963 | +740,741 | 0.55% | 21,075,990 |
| 2015-10-28 | 2015-10-26 | 0.454 | 49,297,222 | +151,852 | 0.55% | 22,361,220 |
| 2015-10-27 | 2015-10-23 | 0.432 | 49,145,370 | +274,074 | 0.54% | 21,230,800 |
| 2015-10-23 | 2015-10-20 | 0.432 | 48,871,296 | +929,629 | 0.54% | 21,112,400 |
| 2015-10-20 | 2015-10-16 | 0.448 | 47,941,667 | +925,926 | 0.53% | 21,487,455 |
| 2015-10-14 | 2015-10-12 | 0.454 | 47,015,741 | +4,629,630 | 0.52% | 21,326,340 |
| 2015-10-09 | 2015-10-07 | 0.437 | 42,386,111 | -7,027,778 | 0.47% | 18,539,685 |
| 2015-10-06 | 2015-10-02 | 0.421 | 49,413,889 | +4,370,370 | 0.55% | 20,813,130 |
| 2015-10-05 | 2015-09-30 | 0.410 | 45,043,519 | -83,333 | 0.50% | 18,485,860 |
| 2015-09-29 | 2015-09-24 | 0.389 | 45,126,852 | +1,157,408 | 0.50% | 17,545,320 |
| 2015-09-25 | 2015-09-23 | 0.383 | 43,969,444 | +546,296 | 0.49% | 16,857,885 |
| 2015-09-24 | 2015-09-22 | 0.389 | 43,423,148 | -6,944,445 | 0.48% | 16,882,920 |
| 2015-09-23 | 2015-09-21 | 0.383 | 50,367,593 | +83,334 | 0.56% | 19,310,935 |
| 2015-08-25 | 2015-08-21 | 0.378 | 50,284,259 | -462,963 | 0.57% | 19,007,450 |
| 2015-08-21 | 2015-08-19 | 0.405 | 50,747,222 | +2,222,222 | 0.58% | 20,552,625 |
| 2015-08-13 | 2015-08-11 | 0.432 | 48,525,000 | +4,594,444 | 0.55% | 20,962,800 |
| 2015-08-12 | 2015-08-10 | 0.432 | 43,930,556 | +92,593 | 0.50% | 18,978,000 |
| 2015-08-07 | 2015-08-05 | 0.432 | 43,837,963 | +370,370 | 0.50% | 18,938,000 |
| 2015-08-06 | 2015-08-04 | 0.432 | 43,467,593 | +55,556 | 0.50% | 18,778,000 |
| 2015-08-03 | 2015-07-30 | 0.400 | 43,412,037 | -2,037,037 | 0.50% | 17,347,450 |
| 2015-07-24 | 2015-07-22 | 0.459 | 45,449,074 | +175,926 | 0.52% | 20,861,125 |
| 2015-07-16 | 2015-07-14 | 0.464 | 45,273,148 | +361,111 | 0.52% | 21,024,850 |
| 2015-07-14 | 2015-07-10 | 0.470 | 44,912,037 | +2,361,111 | 0.51% | 21,099,675 |
| 2015-07-13 | 2015-07-09 | 0.470 | 42,550,926 | +46,296 | 0.49% | 19,990,425 |
| 2015-07-09 | 2015-07-07 | 0.394 | 42,504,630 | +174,074 | 0.49% | 16,755,325 |
| 2015-07-08 | 2015-07-06 | 0.432 | 42,330,556 | +70,371 | 0.48% | 18,286,800 |
| 2015-07-06 | 2015-07-02 | 0.562 | 42,260,185 | +27,778 | 0.48% | 23,733,320 |
| 2015-07-03 | 2015-06-30 | 0.626 | 42,232,407 | +21,836,111 | 0.48% | 26,454,380 |
| 2015-07-02 | 2015-06-29 | 0.637 | 20,396,296 | +46,296 | 0.47% | 12,996,520 |
| 2015-06-29 | 2015-06-25 | 0.702 | 20,350,000 | -92,593 | 0.46% | 14,285,700 |
| 2015-06-25 | 2015-06-23 | 0.680 | 20,442,593 | +83,334 | 0.47% | 13,909,140 |
| 2015-06-23 | 2015-06-19 | 0.616 | 20,359,259 | -185,185 | 0.46% | 12,533,160 |
| 2015-06-22 | 2015-06-18 | 0.626 | 20,544,444 | -2,731,482 | 0.47% | 12,869,040 |
| 2015-06-19 | 2015-06-17 | 0.616 | 23,275,926 | +287,037 | 0.53% | 14,328,660 |
| 2015-06-18 | 2015-06-16 | 0.605 | 22,988,889 | -462,963 | 0.52% | 13,903,680 |
| 2015-06-17 | 2015-06-15 | 0.626 | 23,451,852 | -570,370 | 0.54% | 14,690,240 |
| 2015-06-16 | 2015-06-12 | 0.659 | 24,022,222 | -814,815 | 0.55% | 15,825,840 |
| 2015-06-15 | 2015-06-11 | 0.626 | 24,837,037 | +1,925,926 | 0.57% | 15,557,920 |
| 2015-06-12 | 2015-06-10 | 0.670 | 22,911,111 | +66,667 | 0.52% | 15,341,280 |
| 2015-06-10 | 2015-06-08 | 0.756 | 22,844,444 | -24,075 | 0.52% | 17,270,400 |
| 2015-06-08 | 2015-06-04 | 0.756 | 22,868,519 | +92,593 | 0.52% | 17,288,600 |
| 2015-06-05 | 2015-06-03 | 0.756 | 22,775,926 | -1,275,926 | 0.52% | 17,218,600 |
| 2015-06-04 | 2015-06-02 | 0.745 | 24,051,852 | -1,852 | 0.55% | 17,923,440 |
| 2015-06-03 | 2015-06-01 | 0.745 | 24,053,704 | +3,766,667 | 0.55% | 17,924,820 |
| 2015-06-02 | 2015-05-29 | 0.902 | 20,287,037 | +311,111 | 0.46% | 18,300,616 |
| 2015-06-01 | 2015-05-28 | 0.902 | 19,975,926 | +3,960,548 | 0.46% | 18,019,967 |
| 2015-05-29 | 2015-05-27 | 0.954 | 16,015,378 | -468,116 | 0.44% | 15,284,740 |
| 2015-05-28 | 2015-05-26 | 1.059 | 16,483,494 | +963,768 | 0.46% | 17,455,500 |
| 2015-05-27 | 2015-05-22 | 0.680 | 15,519,726 | +573,671 | 0.43% | 10,550,800 |
| 2015-05-26 | 2015-05-21 | 0.667 | 14,946,055 | +879,630 | 0.41% | 9,965,400 |
| 2015-05-22 | 2015-05-20 | 0.693 | 14,066,425 | +810,789 | 0.39% | 9,746,700 |
| 2015-05-21 | 2015-05-19 | 0.693 | 13,255,636 | +22,947 | 0.37% | 9,184,900 |
| 2015-05-19 | 2015-05-15 | 0.654 | 13,232,689 | +290,660 | 0.37% | 8,650,000 |
| 2015-05-18 | 2015-05-14 | 0.680 | 12,942,029 | +22,947 | 0.36% | 8,798,400 |
| 2015-05-15 | 2015-05-13 | 0.693 | 12,919,082 | +76,489 | 0.36% | 8,951,700 |
| 2015-05-14 | 2015-05-12 | 0.706 | 12,842,593 | +145,331 | 0.35% | 9,066,600 |
| 2015-05-13 | 2015-05-11 | 0.706 | 12,697,262 | +252,415 | 0.35% | 8,964,000 |
| 2015-05-12 | 2015-05-08 | 0.706 | 12,444,847 | +879,630 | 0.34% | 8,785,800 |
| 2015-05-11 | 2015-05-07 | 0.680 | 11,565,217 | +191,223 | 0.32% | 7,862,400 |
| 2015-05-08 | 2015-05-06 | 0.693 | 11,373,994 | +76,490 | 0.31% | 7,881,100 |
| 2015-05-07 | 2015-05-05 | 0.706 | 11,297,504 | +283,011 | 0.31% | 7,975,800 |
| 2015-05-06 | 2015-05-04 | 0.719 | 11,014,493 | -76,489 | 0.30% | 7,920,000 |
| 2015-05-05 | 2015-04-30 | 0.693 | 11,090,982 | -214,171 | 0.31% | 7,685,000 |
| 2015-05-04 | 2015-04-29 | 0.706 | 11,305,153 | +130,032 | 0.31% | 7,981,200 |
| 2015-04-30 | 2015-04-28 | 0.693 | 11,175,121 | +428,342 | 0.31% | 7,743,300 |
| 2015-04-29 | 2015-04-27 | 0.693 | 10,746,779 | +15,298 | 0.30% | 7,446,500 |
| 2015-04-28 | 2015-04-24 | 0.706 | 10,731,481 | +114,734 | 0.30% | 7,576,200 |
| 2015-04-27 | 2015-04-23 | 0.732 | 10,616,747 | +15,298 | 0.29% | 7,772,800 |
| 2015-04-24 | 2015-04-22 | 0.706 | 10,601,449 | -68,841 | 0.29% | 7,484,400 |
| 2015-03-30 | 2015-03-26 | 0.667 | 10,670,290 | -18,357 | 0.29% | 7,114,500 |
| 2015-03-24 | 2015-03-20 | 0.680 | 10,688,647 | -58,132 | 0.30% | 7,266,480 |
| 2015-03-16 | 2015-03-12 | 0.628 | 10,746,779 | +45,893 | 0.30% | 6,744,000 |
| 2015-03-13 | 2015-03-11 | 0.614 | 10,700,886 | +15,298 | 0.30% | 6,575,300 |
| 2015-02-05 | 2015-02-03 | 0.569 | 10,685,588 | +22,947 | 0.30% | 6,076,950 |
| 2015-01-29 | 2015-01-27 | 0.601 | 10,662,641 | +76,490 | 0.29% | 6,412,400 |
| 2015-01-22 | 2015-01-20 | 0.654 | 10,586,151 | +22,946 | 0.29% | 6,920,000 |
| 2015-01-20 | 2015-01-16 | 0.641 | 10,563,205 | -30,595 | 0.29% | 6,766,900 |
| 2015-01-19 | 2015-01-15 | 0.608 | 10,593,800 | -45,894 | 0.29% | 6,440,250 |
| 2015-01-05 | 2014-12-31 | 0.543 | 10,639,694 | +76,489 | 0.29% | 5,772,650 |
| 2014-12-30 | 2014-12-24 | 0.569 | 10,563,205 | +318,197 | 0.29% | 6,007,350 |
| 2014-12-17 | 2014-12-15 | 0.549 | 10,245,008 | +382,448 | 0.28% | 5,625,480 |
| 2014-12-12 | 2014-12-10 | 0.549 | 9,862,560 | +67,310 | 0.27% | 5,415,480 |
| 2014-12-11 | 2014-12-09 | 0.516 | 9,795,250 | +229,469 | 0.27% | 5,058,370 |
| 2014-12-10 | 2014-12-08 | 0.582 | 9,565,781 | -186,634 | 0.26% | 5,565,170 |
| 2014-12-09 | 2014-12-05 | 0.614 | 9,752,415 | +38,244 | 0.27% | 5,992,500 |
| 2014-12-08 | 2014-12-04 | 0.621 | 9,714,171 | +152,979 | 0.27% | 6,032,500 |
| 2014-12-04 | 2014-12-02 | 0.647 | 9,561,192 | +178,986 | 0.26% | 6,187,500 |
| 2014-12-03 | 2014-12-01 | 0.634 | 9,382,206 | +229,468 | 0.26% | 5,949,010 |
| 2014-12-02 | 2014-11-28 | 0.667 | 9,152,738 | +229,469 | 0.25% | 6,102,660 |
| 2014-11-17 | 2014-11-13 | 0.745 | 8,923,269 | -85,668 | 0.25% | 6,649,620 |
| 2014-11-14 | 2014-11-12 | 0.771 | 9,008,937 | +85,668 | 0.25% | 6,949,020 |
| 2014-11-13 | 2014-11-11 | 0.771 | 8,923,269 | +458,937 | 0.25% | 6,882,940 |
| 2014-11-06 | 2014-11-04 | 0.797 | 8,464,332 | +7,649 | 0.24% | 6,750,260 |
| 2014-11-05 | 2014-11-03 | 0.811 | 8,456,683 | -76,489 | 0.24% | 6,854,720 |
| 2014-10-31 | 2014-10-29 | 0.758 | 8,533,172 | +137,681 | 0.24% | 6,470,480 |
| 2014-10-27 | 2014-10-23 | 0.784 | 8,395,491 | -76,490 | 0.24% | 6,585,600 |
| 2014-10-24 | 2014-10-22 | 0.784 | 8,471,981 | -374,798 | 0.24% | 6,645,600 |
| 2014-10-20 | 2014-10-16 | 0.771 | 8,846,779 | +137,681 | 0.25% | 6,823,940 |
| 2014-10-15 | 2014-10-13 | 0.758 | 8,709,098 | +611,916 | 0.24% | 6,603,880 |
| 2014-10-13 | 2014-10-09 | 0.771 | 8,097,182 | +71,900 | 0.23% | 6,245,740 |
| 2014-10-03 | 2014-09-29 | 0.784 | 8,025,282 | +333,495 | 0.23% | 6,295,200 |
| 2014-09-30 | 2014-09-26 | 0.837 | 7,691,787 | +152,979 | 0.22% | 6,435,840 |
| 2014-09-29 | 2014-09-25 | 0.837 | 7,538,808 | +122,383 | 0.21% | 6,307,840 |
| 2014-09-17 | 2014-09-15 | 0.876 | 7,416,425 | +443,639 | 0.21% | 6,496,320 |
| 2014-09-12 | 2014-09-10 | 0.889 | 6,972,786 | +137,681 | 0.20% | 6,198,880 |
| 2014-09-10 | 2014-09-05 | 0.915 | 6,835,105 | -122,383 | 0.19% | 6,255,200 |
| 2014-09-05 | 2014-09-03 | 0.876 | 6,957,488 | +122,383 | 0.20% | 6,094,320 |
| 2014-09-04 | 2014-09-02 | 0.889 | 6,835,105 | +220,290 | 0.19% | 6,076,480 |
| 2014-09-01 | 2014-08-28 | 0.902 | 6,614,815 | +76,490 | 0.19% | 5,967,120 |
| 2014-08-27 | 2014-08-25 | 0.941 | 6,538,325 | +910,225 | 0.18% | 6,154,560 |
| 2014-08-26 | 2014-08-22 | 0.889 | 5,628,100 | +396,216 | 0.16% | 5,003,440 |
| 2014-08-20 | 2014-08-18 | 0.889 | 5,231,884 | -30,596 | 0.15% | 4,651,200 |
| 2014-08-19 | 2014-08-15 | 0.902 | 5,262,480 | +767,955 | 0.15% | 4,747,200 |
| 2014-08-14 | 2014-08-12 | 0.876 | 4,494,525 | -52,013 | 0.13% | 3,936,920 |
| 2014-08-08 | 2014-08-06 | 0.889 | 4,546,538 | -84,138 | 0.13% | 4,041,920 |
| 2014-08-07 | 2014-08-05 | 0.863 | 4,630,676 | +191,224 | 0.13% | 3,995,640 |
| 2014-08-06 | 2014-08-04 | 0.876 | 4,439,452 | +793,961 | 0.12% | 3,888,680 |
| 2014-08-04 | 2014-07-31 | 0.863 | 3,645,491 | +613,446 | 0.10% | 3,145,560 |
| 2014-08-01 | 2014-07-30 | 0.876 | 3,032,045 | +540,016 | 0.09% | 2,655,880 |
| 2014-07-30 | 2014-07-28 | 0.902 | 2,492,029 | +458,937 | 0.07% | 2,248,020 |
| 2014-07-29 | 2014-07-25 | 0.889 | 2,033,092 | +305,958 | 0.06% | 1,807,440 |
| 2014-07-16 | 2014-07-14 | 0.902 | 1,727,134 | -30,595 | 0.05% | 1,558,020 |
| 2014-07-11 | 2014-07-09 | 0.954 | 1,757,729 | -22,947 | 0.05% | 1,677,540 |
| 2014-07-09 | 2014-07-07 | 0.941 | 1,780,676 | -38,245 | 0.05% | 1,676,160 |
| 2014-07-03 | 2014-06-30 | 0.863 | 1,818,921 | -182,045 | 0.05% | 1,569,480 |
| 2014-06-30 | 2014-06-26 | 0.863 | 2,000,966 | +59,662 | 0.06% | 1,726,560 |
| 2014-06-26 | 2014-06-24 | 0.876 | 1,941,304 | +275,362 | 0.05% | 1,700,460 |
| 2014-06-04 | 2014-05-30 | 0.876 | 1,665,942 | -152,979 | 0.05% | 1,459,260 |
| 2014-05-30 | 2014-05-28 | 0.824 | 1,818,921 | -152,979 | 0.05% | 1,498,140 |
| 2014-05-29 | 2014-05-27 | 0.811 | 1,971,900 | -30,596 | 0.06% | 1,598,360 |
| 2014-05-28 | 2014-05-26 | 0.811 | 2,002,496 | +30,596 | 0.06% | 1,623,160 |
| 2014-05-27 | 2014-05-23 | 0.797 | 1,971,900 | +382,448 | 0.06% | 1,572,580 |
| 2014-05-19 | 2014-05-15 | 0.824 | 1,589,452 | -76,490 | 0.04% | 1,309,140 |
| 2014-05-13 | 2014-05-09 | 0.837 | 1,665,942 | +76,490 | 0.05% | 1,393,920 |
| 2014-05-12 | 2014-05-08 | 0.915 | 1,589,452 | +76,489 | 0.04% | 1,454,600 |
| 2014-04-17 | 2014-04-15 | 0.994 | 1,512,963 | +110,145 | 0.04% | 1,503,280 |
| 2014-04-15 | 2014-04-11 | 1.007 | 1,402,818 | +76,489 | 0.04% | 1,412,180 |
| 2014-04-11 | 2014-04-09 | 1.046 | 1,326,329 | -114,734 | 0.04% | 1,387,201 |
| 2014-04-10 | 2014-04-08 | 1.033 | 1,441,063 | -38,245 | 0.04% | 1,488,360 |
| 2014-04-07 | 2014-04-03 | 1.033 | 1,479,308 | +76,490 | 0.04% | 1,527,860 |
| 2014-04-04 | 2014-04-02 | 1.072 | 1,402,818 | -120,853 | 0.04% | 1,503,880 |
| 2014-04-01 | 2014-03-28 | 0.981 | 1,523,671 | -76,490 | 0.04% | 1,494,000 |
| 2014-03-31 | 2014-03-27 | 0.954 | 1,600,161 | -76,490 | 0.04% | 1,527,160 |
| 2014-03-28 | 2014-03-26 | 1.007 | 1,676,651 | +229,469 | 0.05% | 1,687,840 |
| 2014-03-26 | 2014-03-24 | 1.033 | 1,447,182 | +76,490 | 0.04% | 1,494,680 |
| 2014-03-25 | 2014-03-21 | 1.046 | 1,370,692 | +76,489 | 0.04% | 1,433,600 |
| 2014-03-24 | 2014-03-20 | 1.046 | 1,294,203 | +126,973 | 0.04% | 1,353,600 |
| 2014-03-19 | 2014-03-17 | 1.046 | 1,167,230 | +45,893 | 0.03% | 1,220,800 |
| 2014-03-18 | 2014-03-14 | 1.072 | 1,121,337 | +137,682 | 0.03% | 1,202,120 |
| 2014-03-17 | 2014-03-13 | 1.098 | 983,655 | -97,907 | 0.03% | 1,080,240 |
| 2014-03-14 | 2014-03-12 | 1.059 | 1,081,562 | -432,931 | 0.03% | 1,145,340 |
| 2014-03-13 | 2014-03-11 | 1.072 | 1,514,493 | -56,602 | 0.04% | 1,623,600 |
| 2014-03-12 | 2014-03-10 | 1.007 | 1,571,095 | +198,873 | 0.04% | 1,581,580 |
| 2014-03-11 | 2014-03-07 | 1.020 | 1,372,222 | -321,256 | 0.04% | 1,399,320 |
| 2014-03-10 | 2014-03-06 | 1.007 | 1,693,478 | +160,628 | 0.05% | 1,704,780 |
| 2014-03-05 | 2014-03-03 | 0.941 | 1,532,850 | -22,947 | 0.04% | 1,442,880 |
| 2014-03-04 | 2014-02-28 | 0.928 | 1,555,797 | +15,298 | 0.04% | 1,444,140 |
| 2014-03-03 | 2014-02-27 | 0.941 | 1,540,499 | +267,713 | 0.04% | 1,450,080 |
| 2014-02-27 | 2014-02-25 | 0.915 | 1,272,786 | -382,447 | 0.04% | 1,164,800 |
| 2014-02-26 | 2014-02-24 | 0.928 | 1,655,233 | +390,096 | 0.05% | 1,536,440 |
| 2014-02-24 | 2014-02-20 | 0.994 | 1,265,137 | -38,245 | 0.04% | 1,257,040 |
| 2014-02-19 | 2014-02-17 | 1.007 | 1,303,382 | -6,119 | 0.04% | 1,312,080 |
| 2014-02-18 | 2014-02-14 | 1.020 | 1,309,501 | -50,483 | 0.04% | 1,335,360 |
| 2014-02-17 | 2014-02-13 | 0.994 | 1,359,984 | +76,490 | 0.04% | 1,351,280 |
| 2014-02-07 | 2014-02-05 | 0.889 | 1,283,494 | -9,179 | 0.04% | 1,141,040 |
| 2014-02-05 | 2014-01-30 | 0.889 | 1,292,673 | +7,649 | 0.04% | 1,149,200 |
| 2014-02-04 | 2014-01-28 | 0.902 | 1,285,024 | +15,298 | 0.04% | 1,159,200 |
| 2014-01-24 | 2014-01-22 | 0.928 | 1,269,726 | +50,483 | 0.04% | 1,178,600 |
| 2014-01-22 | 2014-01-20 | 1.020 | 1,219,243 | -48,953 | 0.03% | 1,243,320 |
| 2014-01-21 | 2014-01-17 | 1.020 | 1,268,196 | +100,966 | 0.04% | 1,293,240 |
| 2014-01-20 | 2014-01-16 | 1.046 | 1,167,230 | +104,025 | 0.03% | 1,220,800 |
| 2014-01-17 | 2014-01-15 | 1.072 | 1,063,205 | +45,894 | 0.03% | 1,139,801 |
| 2014-01-10 | 2014-01-08 | 0.981 | 1,017,311 | -21,417 | 0.03% | 997,500 |
| 2014-01-09 | 2014-01-07 | 1.020 | 1,038,728 | +81,079 | 0.03% | 1,059,240 |
| 2014-01-07 | 2014-01-03 | 1.046 | 957,649 | -377,858 | 0.03% | 1,001,600 |
| 2014-01-06 | 2014-01-02 | 1.046 | 1,335,507 | +15,298 | 0.04% | 1,396,800 |
| 2014-01-02 | 2013-12-27 | 0.889 | 1,320,209 | -310,548 | 0.04% | 1,173,680 |
| 2013-12-30 | 2013-12-24 | 0.902 | 1,630,757 | -13,768 | 0.05% | 1,471,080 |
| 2013-12-27 | 2013-12-20 | 0.876 | 1,644,525 | +61,192 | 0.05% | 1,440,500 |
| 2013-12-23 | 2013-12-19 | 0.850 | 1,583,333 | -229,469 | 0.04% | 1,345,500 |
| 2013-12-20 | 2013-12-18 | 0.915 | 1,812,802 | -45,894 | 0.05% | 1,659,000 |
| 2013-12-19 | 2013-12-17 | 0.902 | 1,858,696 | +29,066 | 0.05% | 1,676,700 |
| 2013-12-18 | 2013-12-16 | 0.994 | 1,829,630 | +45,894 | 0.05% | 1,817,920 |
| 2013-12-17 | 2013-12-13 | 0.994 | 1,783,736 | -168,277 | 0.05% | 1,772,320 |
| 2013-12-16 | 2013-12-12 | 1.007 | 1,952,013 | +15,298 | 0.05% | 1,965,040 |
| 2013-12-13 | 2013-12-11 | 1.007 | 1,936,715 | +229,469 | 0.05% | 1,949,640 |
| 2013-12-11 | 2013-12-09 | 0.915 | 1,707,246 | +26,006 | 0.05% | 1,562,400 |
| 2013-12-10 | 2013-12-06 | 0.941 | 1,681,240 | -152,979 | 0.05% | 1,582,560 |
| 2013-12-09 | 2013-12-05 | 0.967 | 1,834,219 | -102,496 | 0.05% | 1,774,520 |
| 2013-12-06 | 2013-12-04 | 0.902 | 1,936,715 | +172,866 | 0.05% | 1,747,080 |
| 2013-12-05 | 2013-12-03 | 0.797 | 1,763,849 | +107,086 | 0.05% | 1,406,660 |
| 2013-12-04 | 2013-12-02 | 0.797 | 1,656,763 | -165,218 | 0.05% | 1,321,260 |
| 2013-12-03 | 2013-11-29 | 0.954 | 1,821,981 | +22,947 | 0.05% | 1,738,860 |
| 2013-12-02 | 2013-11-28 | 0.981 | 1,799,034 | +178,986 | 0.05% | 1,764,000 |
| 2013-11-29 | 2013-11-27 | 1.046 | 1,620,048 | +30,596 | 0.05% | 1,694,400 |
| 2013-11-27 | 2013-11-25 | 1.046 | 1,589,452 | +78,019 | 0.04% | 1,662,399 |
| 2013-11-26 | 2013-11-22 | 1.059 | 1,511,433 | -287,601 | 0.04% | 1,600,560 |
| 2013-11-25 | 2013-11-21 | 0.954 | 1,799,034 | +302,899 | 0.05% | 1,716,960 |
| 2013-11-22 | 2013-11-20 | 0.889 | 1,496,135 | -145,330 | 0.04% | 1,330,080 |
| 2013-11-20 | 2013-11-18 | 0.902 | 1,641,465 | +185,104 | 0.05% | 1,480,740 |
| 2013-11-19 | 2013-11-15 | 0.863 | 1,456,361 | -91,787 | 0.04% | 1,256,640 |
| 2013-11-15 | 2013-11-13 | 0.811 | 1,548,148 | +108,615 | 0.04% | 1,254,880 |
| 2013-11-14 | 2013-11-12 | 0.824 | 1,439,533 | +29,066 | 0.04% | 1,185,660 |
| 2013-11-12 | 2013-11-08 | 0.824 | 1,410,467 | +30,596 | 0.04% | 1,161,720 |
| 2013-11-08 | 2013-11-06 | 0.784 | 1,379,871 | -160,628 | 0.04% | 1,082,400 |
| 2013-11-06 | 2013-11-04 | 0.667 | 1,540,499 | +91,787 | 0.04% | 1,027,140 |
| 2013-11-05 | 2013-11-01 | 0.693 | 1,448,712 | +91,788 | 0.04% | 1,003,820 |
| 2013-10-31 | 2013-10-29 | 0.634 | 1,356,924 | -114,735 | 0.04% | 860,390 |
| 2013-10-30 | 2013-10-28 | 0.732 | 1,471,659 | +7,649 | 0.04% | 1,077,440 |
| 2013-10-29 | 2013-10-25 | 0.732 | 1,464,010 | +107,086 | 0.04% | 1,071,840 |
| 2013-10-24 | 2013-10-22 | 0.654 | 1,356,924 | -76,490 | 0.04% | 887,000 |
| 2013-10-23 | 2013-10-21 | 0.667 | 1,433,414 | +152,979 | 0.04% | 955,740 |
| 2013-10-21 | 2013-10-17 | 0.621 | 1,280,435 | +4,590 | 0.04% | 795,150 |
| 2013-10-18 | 2013-10-16 | 0.647 | 1,275,845 | +18,357 | 0.04% | 825,660 |
| 2013-10-16 | 2013-10-11 | 0.549 | 1,257,488 | +12,238 | 0.04% | 690,480 |
| 2013-10-10 | 2013-10-08 | 0.516 | 1,245,250 | +76,490 | 0.03% | 643,060 |
| 2013-10-08 | 2013-10-04 | 0.536 | 1,168,760 | +573,671 | 0.03% | 626,480 |
| 2013-10-07 | 2013-10-03 | 0.569 | 595,089 | -214,170 | 0.02% | 338,430 |
| 2013-10-04 | 2013-10-02 | 0.490 | 809,259 | +114,734 | 0.02% | 396,750 |
| 2013-10-03 | 2013-09-30 | 0.451 | 694,525 | -122,383 | 0.02% | 313,260 |
| 2013-09-27 | 2013-09-25 | 0.425 | 816,908 | -30,596 | 0.02% | 347,100 |
| 2013-09-16 | 2013-09-12 | 0.405 | 847,504 | +76,490 | 0.02% | 343,480 |
| 2013-09-12 | 2013-09-10 | 0.399 | 771,014 | -61,192 | 0.02% | 307,440 |
| 2013-09-04 | 2013-09-02 | 0.425 | 832,206 | +76,489 | 0.02% | 353,600 |
| 2013-08-28 | 2013-08-26 | 0.418 | 755,717 | -16,827 | 0.02% | 316,160 |
| 2013-08-27 | 2013-08-23 | 0.431 | 772,544 | -260,065 | 0.02% | 333,300 |
| 2013-08-26 | 2013-08-22 | 0.438 | 1,032,609 | +68,841 | 0.03% | 452,250 |
| 2013-08-22 | 2013-08-20 | 0.458 | 963,768 | +16,828 | 0.03% | 441,000 |
| 2013-08-13 | 2013-08-09 | 0.471 | 946,940 | -26,007 | 0.03% | 445,680 |
| 2013-08-01 | 2013-07-30 | 0.471 | 972,947 | +26,007 | 0.03% | 457,920 |
| 2013-07-30 | 2013-07-26 | 0.458 | 946,940 | +114,734 | 0.03% | 433,300 |
| 2013-07-15 | 2013-07-11 | 0.314 | 832,206 | -76,490 | 0.02% | 261,120 |
| 2013-07-08 | 2013-07-04 | 0.320 | 908,696 | +413,044 | 0.03% | 291,060 |
| 2013-07-04 | 2013-07-02 | 0.320 | 495,652 | +53,542 | 0.03% | 158,760 |
| 2013-06-21 | 2013-06-19 | 0.301 | 442,110 | +38,245 | 0.03% | 132,940 |
| 2013-06-04 | 2013-05-31 | 0.586 | 403,865 | +88,466 | 0.03% | 236,634 |
| 2013-05-09 | 2013-05-07 | 0.477 | 315,399 | -35,841 | 0.03% | 150,480 |
| 2013-04-18 | 2013-04-16 | 0.485 | 351,240 | -89,602 | 0.03% | 170,520 |
| 2013-04-09 | 2013-04-05 | 0.485 | 440,842 | -11,947 | 0.04% | 214,020 |
| 2013-03-26 | 2013-03-22 | 0.427 | 452,789 | -38,230 | 0.04% | 193,290 |
| 2013-03-25 | 2013-03-21 | 0.419 | 491,019 | -164,868 | 0.04% | 205,500 |
| 2013-03-20 | 2013-03-18 | 0.419 | 655,887 | +59,735 | 0.06% | 274,500 |
| 2013-03-14 | 2013-03-12 | 0.427 | 596,152 | +316,594 | 0.05% | 254,490 |
| 2013-01-15 | 2013-01-11 | 0.578 | 279,558 | -26,284 | 0.03% | 161,460 |
| 2012-11-28 | 2012-11-26 | 0.578 | 305,842 | +11,947 | 0.03% | 176,640 |
| 2012-11-14 | 2012-11-12 | 0.594 | 293,895 | -149,336 | 0.03% | 174,660 |
| 2012-10-25 | 2012-10-22 | 0.645 | 443,231 | +149,336 | 0.04% | 285,670 |
| 2012-05-25 | 2012-05-23 | 0.452 | 293,895 | -23,894 | 0.03% | 132,840 |
| 2012-05-16 | 2012-05-14 | 0.511 | 317,789 | -59,734 | 0.03% | 162,260 |
| 2012-04-27 | 2012-04-25 | 0.485 | 377,523 | +13,141 | 0.04% | 183,280 |
| 2012-03-12 | 2012-03-08 | 0.636 | 364,382 | +35,841 | 0.04% | 231,800 |
| 2012-01-04 | 2011-12-30 | 0.636 | 328,541 | -44,203 | 0.04% | 209,000 |
| 2012-01-03 | 2011-12-29 | 0.402 | 372,744 | +9,557 | 0.04% | 149,760 |
| 2011-12-29 | 2011-12-23 | 0.452 | 363,187 | +17,921 | 0.04% | 164,160 |
| 2011-12-15 | 2011-12-13 | 0.502 | 345,266 | +29,867 | 0.04% | 173,400 |
| 2011-12-14 | 2011-12-12 | 0.527 | 315,399 | +16,726 | 0.03% | 166,320 |
| 2011-12-08 | 2011-12-06 | 0.586 | 298,673 | +29,867 | 0.03% | 175,000 |
| 2011-09-15 | 2011-09-12 | 0.653 | 268,806 | -29,867 | 0.03% | 175,500 |
| 2011-06-03 | 2011-06-01 | 1.239 | 298,673 | -2,390 | 0.04% | 369,999 |
| 2011-05-17 | 2011-05-13 | 1.323 | 301,063 | +29,868 | 0.05% | 398,160 |
| 2011-05-06 | 2011-05-04 | 1.205 | 271,195 | -238,939 | 0.04% | 326,879 |
| 2011-04-28 | 2011-04-26 | 1.389 | 510,134 | +21,504 | 0.08% | 708,820 |
| 2011-04-27 | 2011-04-21 | 1.205 | 488,630 | +59,735 | 0.08% | 588,960 |
| 2011-04-21 | 2011-04-19 | 1.122 | 428,895 | -14,336 | 0.07% | 481,060 |
| 2011-04-20 | 2011-04-18 | 1.155 | 443,231 | +179,204 | 0.07% | 511,980 |
| 2011-04-19 | 2011-04-15 | 1.105 | 264,027 | -20,310 | 0.04% | 291,720 |
| 2011-04-14 | 2011-04-12 | 0.988 | 284,337 | +20,310 | 0.05% | 280,840 |
| 2011-04-08 | 2011-04-06 | 1.088 | 264,027 | -4,779 | 0.04% | 287,300 |
| 2011-04-06 | 2011-04-01 | 1.172 | 268,806 | +2,389 | 0.04% | 315,000 |
| 2011-04-04 | 2011-03-31 | 1.138 | 266,417 | -41,814 | 0.04% | 303,280 |
| 2011-03-31 | 2011-03-29 | 1.473 | 308,231 | -1,195 | 0.05% | 454,080 |
| 2011-03-30 | 2011-03-28 | 1.205 | 309,426 | -23,894 | 0.05% | 372,960 |
| 2011-03-29 | 2011-03-25 | 1.272 | 333,320 | +50,178 | 0.06% | 424,081 |
| 2011-03-28 | 2011-03-24 | 1.222 | 283,142 | -189,957 | 0.05% | 346,020 |
| 2011-03-25 | 2011-03-23 | 1.172 | 473,099 | -32,256 | 0.08% | 554,400 |
| 2011-03-22 | 2011-03-18 | 0.887 | 505,355 | +35,840 | 0.08% | 448,380 |
| 2011-02-22 | 2011-02-18 | 0.871 | 469,515 | +59,735 | 0.08% | 408,720 |
| 2011-02-16 | 2011-02-14 | 0.737 | 409,780 | +5,974 | 0.07% | 301,840 |
| 2011-02-15 | 2011-02-11 | 0.762 | 403,806 | +5,973 | 0.07% | 307,580 |
| 2011-01-27 | 2011-01-25 | 0.954 | 397,833 | +29,867 | 0.07% | 379,620 |
| 2011-01-25 | 2011-01-21 | 0.971 | 367,966 | +17,921 | 0.06% | 357,280 |
| 2011-01-21 | 2011-01-19 | 0.921 | 350,045 | +5,973 | 0.06% | 322,300 |
| 2011-01-14 | 2011-01-12 | 1.088 | 344,072 | -23,894 | 0.06% | 374,400 |
| 2011-01-13 | 2011-01-11 | 1.088 | 367,966 | -8,363 | 0.06% | 400,400 |
| 2011-01-04 | 2010-12-31 | 1.222 | 376,329 | -10,752 | 0.06% | 459,901 |
| 2010-12-21 | 2010-12-17 | 1.088 | 387,081 | +10,752 | 0.06% | 421,200 |
| 2010-12-10 | 2010-12-08 | 1.189 | 376,329 | +173,231 | 0.06% | 447,301 |
| 2010-12-08 | 2010-12-06 | 1.105 | 203,098 | -59,735 | 0.03% | 224,400 |
| 2010-12-07 | 2010-12-03 | 1.189 | 262,833 | -149,336 | 0.04% | 312,400 |
| 2010-12-03 | 2010-12-01 | 1.323 | 412,169 | +8,363 | 0.07% | 545,100 |
| 2010-12-02 | 2010-11-30 | 1.389 | 403,806 | -17,921 | 0.07% | 561,079 |
| 2010-12-01 | 2010-11-29 | 1.456 | 421,727 | +131,416 | 0.07% | 614,220 |
| 2010-11-29 | 2010-11-25 | 1.440 | 290,311 | -11,946 | 0.05% | 417,961 |
| 2010-11-24 | 2010-11-22 | 1.172 | 302,257 | +29,867 | 0.05% | 354,199 |
| 2010-11-23 | 2010-11-19 | 1.138 | 272,390 | -11,947 | 0.05% | 310,080 |
| 2010-11-19 | 2010-11-17 | 0.988 | 284,337 | +179,204 | 0.05% | 280,840 |
| 2010-11-16 | 2010-11-12 | 1.055 | 105,133 | +29,867 | 0.02% | 110,880 |
| 2010-11-03 | 2010-11-01 | 1.205 | 75,266 | +4,779 | 0.01% | 90,720 |
| 2010-10-25 | 2010-10-21 | 1.021 | 70,487 | -29,867 | 0.01% | 71,980 |
| 2010-10-19 | 2010-10-15 | 1.021 | 100,354 | -23,894 | 0.02% | 102,480 |
| 2010-10-18 | 2010-10-14 | 0.871 | 124,248 | -17,921 | 0.02% | 108,160 |
| 2010-10-05 | 2010-09-30 | 0.820 | 142,169 | +23,894 | 0.02% | 116,620 |
| 2010-10-04 | 2010-09-29 | 0.820 | 118,275 | +59,735 | 0.02% | 97,020 |
| 2010-09-27 | 2010-09-22 | 0.804 | 58,540 | +17,920 | 0.01% | 47,040 |
| 2010-09-03 | 2010-09-01 | 0.854 | 40,620 | -29,867 | 0.01% | 34,680 |
| 2010-09-02 | 2010-08-31 | 0.837 | 70,487 | +29,867 | 0.01% | 59,000 |
| 2010-07-21 | 2010-07-19 | 1.138 | 40,620 | +11,947 | 0.01% | 46,240 |
| 2010-06-08 | 2010-06-04 | 1.557 | 28,673 | +5,974 | 0.01% | 44,641 |
| 2010-05-26 | 2010-05-24 | 2.193 | 22,699 | +5,973 | 0.00% | 49,780 |
| 2010-05-24 | 2010-05-19 | 2.310 | 16,726 | +11,947 | 0.00% | 38,641 |
| 2010-04-21 | 2010-04-19 | 3.281 | 4,779 | +2,390 | 0.00% | 15,681 |
| 2010-03-16 | 2010-03-12 | 3.566 | 2,389 | +2,389 | 0.00% | 8,519 |
| 2010-01-07 | 2010-01-05 | 3.750 | 0 | -5,973 | ||
| 2010-01-05 | 2009-12-31 | 3.850 | 5,973 | +5,973 | 0.00% | 22,998 |
| 2009-12-11 | 2009-12-09 | 4.336 | 0 | -17,920 | ||
| 2009-12-02 | 2009-11-30 | 4.085 | 17,920 | +17,920 | 0.01% | 73,198 |
| 2009-12-01 | 2009-11-27 | 4.051 | 0 | -17,920 | ||
| 2009-11-24 | 2009-11-20 | 3.934 | 17,920 | -1,195 | 0.01% | 70,498 |
| 2009-11-23 | 2009-11-19 | 3.700 | 19,115 | -28,673 | 0.01% | 70,720 |
| 2009-11-19 | 2009-11-17 | 3.616 | 47,788 | +29,868 | 0.02% | 172,801 |
| 2009-11-18 | 2009-11-16 | 3.767 | 17,920 | -5,974 | 0.01% | 67,498 |
| 2009-11-11 | 2009-11-09 | 3.901 | 23,894 | -17,920 | 0.01% | 93,200 |
| 2009-11-05 | 2009-11-03 | 3.633 | 41,814 | +22,699 | 0.01% | 151,899 |
| 2009-11-04 | 2009-11-02 | 3.616 | 19,115 | +1,195 | 0.01% | 69,120 |
| 2009-10-30 | 2009-10-28 | 3.683 | 17,920 | -5,974 | 0.01% | 65,999 |
| 2009-10-28 | 2009-10-23 | 3.817 | 23,894 | +5,974 | 0.01% | 91,200 |
| 2009-10-15 | 2009-10-13 | 3.834 | 17,920 | +17,920 | 0.01% | 68,698 |
| 2009-10-02 | 2009-09-29 | 3.064 | 0 | -59,735 | ||
| 2009-09-30 | 2009-09-28 | 2.980 | 59,735 | -47,787 | 0.02% | 178,001 |
| 2009-09-28 | 2009-09-24 | 3.013 | 107,522 | -107,523 | 0.04% | 323,999 |
| 2009-05-27 | 2009-05-25 | 0.971 | 215,045 | -23,894 | 0.08% | 208,800 |
| 2009-05-19 | 2009-05-15 | 0.804 | 238,939 | -23,894 | 0.09% | 192,000 |
| 2009-05-13 | 2009-05-11 | 0.695 | 262,833 | -5,973 | 0.10% | 182,600 |
| 2009-05-05 | 2009-04-30 | 0.536 | 268,806 | +215,045 | 0.11% | 144,000 |
| 2009-02-04 | 2009-02-02 | 0.508 | 53,761 | +578 | 0.03% | 27,293 |
| 2009-01-14 | 2009-01-12 | 0.677 | 53,183 | +23,637 | 0.03% | 36,000 |
| 2009-01-13 | 2009-01-09 | 0.778 | 29,546 | +5,909 | 0.02% | 23,000 |
| 2008-12-23 | 2008-12-19 | 0.812 | 23,637 | +17,728 | 0.01% | 19,200 |
| 2008-12-19 | 2008-12-17 | 0.660 | 5,909 | -17,728 | 0.00% | 3,900 |
| 2008-12-12 | 2008-12-10 | 0.372 | 23,637 | +17,728 | 0.01% | 8,800 |
| 2008-10-20 | 2008-10-16 | 0.980 | 5,909 | +295 | 0.00% | 5,789 |
| 2008-06-06 | 2008-06-04 | 4.863 | 5,614 | +5,614 | 0.00% | 27,301 |
| 2007-10-04 | 2007-10-02 | 9.500 | 0 | -3,265 | ||
| 2007-09-18 | 2007-09-14 | 11.118 | 3,265 | -3,265 | 0.00% | 36,299 |
| 2007-08-28 | 2007-08-24 | 9.556 | 6,530 | -2,177 | 0.00% | 62,398 |
| 2007-07-24 | 2007-07-20 | 11.761 | 8,707 | -5,442 | 0.01% | 102,401 |
| 2007-07-19 | 2007-07-17 | 11.577 | 14,149 | +5,442 | 0.01% | 163,803 |
| 2007-07-17 | 2007-07-13 | 10.401 | 8,707 | -5,442 | 0.01% | 90,561 |
| 2007-06-26 | 2007-06-22 | 7.553 | 14,149 | 0.01% | 106,862 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy