History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 1,742,947,054 | +0 | 12.19% | 160,351,129 |
| 2025-10-13 | 2025-10-09 | 0.094 | 1,742,947,054 | +0 | 12.19% | 163,837,023 |
| 2025-10-10 | 2025-10-08 | 0.094 | 1,742,947,054 | -350,000 | 12.19% | 163,837,023 |
| 2025-10-09 | 2025-10-06 | 0.095 | 1,743,297,054 | +920,000 | 12.20% | 165,613,220 |
| 2025-10-08 | 2025-10-03 | 0.094 | 1,742,377,054 | +2,138,000 | 12.19% | 163,783,443 |
| 2025-10-06 | 2025-10-02 | 0.092 | 1,740,239,054 | +600,000 | 12.17% | 160,101,993 |
| 2025-10-02 | 2025-09-29 | 0.088 | 1,739,639,054 | -160,000 | 12.17% | 153,088,237 |
| 2025-09-30 | 2025-09-26 | 0.088 | 1,739,799,054 | +400,000 | 12.17% | 153,102,317 |
| 2025-09-29 | 2025-09-25 | 0.090 | 1,739,399,054 | +460,000 | 12.17% | 156,545,915 |
| 2025-09-24 | 2025-09-22 | 0.093 | 1,738,939,054 | +562,000 | 12.16% | 161,721,332 |
| 2025-09-23 | 2025-09-19 | 0.097 | 1,738,377,054 | -536,000 | 12.16% | 168,622,574 |
| 2025-09-22 | 2025-09-18 | 0.097 | 1,738,913,054 | -1,206,000 | 12.16% | 168,674,566 |
| 2025-09-16 | 2025-09-12 | 0.090 | 1,740,119,054 | -2,934,000 | 12.17% | 156,610,715 |
| 2025-09-15 | 2025-09-11 | 0.091 | 1,743,053,054 | +300,000 | 12.19% | 158,617,828 |
| 2025-09-12 | 2025-09-10 | 0.089 | 1,742,753,054 | -300,000 | 12.19% | 155,105,022 |
| 2025-09-11 | 2025-09-09 | 0.089 | 1,743,053,054 | -300,000 | 12.19% | 155,131,722 |
| 2025-09-09 | 2025-09-05 | 0.086 | 1,743,353,054 | -60,000 | 12.20% | 149,928,363 |
| 2025-09-05 | 2025-09-03 | 0.086 | 1,743,413,054 | -1,000,000 | 12.20% | 149,933,523 |
| 2025-09-02 | 2025-08-29 | 0.087 | 1,744,413,054 | -1,352,000 | 12.20% | 151,763,936 |
| 2025-09-01 | 2025-08-28 | 0.087 | 1,745,765,054 | +1,600,000 | 12.21% | 151,881,560 |
| 2025-08-29 | 2025-08-27 | 0.086 | 1,744,165,054 | -858,000 | 12.20% | 149,998,195 |
| 2025-08-28 | 2025-08-26 | 0.087 | 1,745,023,054 | +500,000 | 12.21% | 151,817,006 |
| 2025-08-27 | 2025-08-25 | 0.088 | 1,744,523,054 | -8,338,000 | 12.20% | 153,518,029 |
| 2025-08-21 | 2025-08-19 | 0.088 | 1,752,861,054 | +1,202,000 | 12.26% | 154,251,773 |
| 2025-08-20 | 2025-08-18 | 0.089 | 1,751,659,054 | +558,000 | 12.25% | 155,897,656 |
| 2025-08-19 | 2025-08-15 | 0.089 | 1,751,101,054 | -6,310,000 | 12.25% | 155,847,994 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,757,411,054 | +1,500,000 | 12.29% | 149,379,940 |
| 2025-08-15 | 2025-08-13 | 0.087 | 1,755,911,054 | +1,530,000 | 12.28% | 152,764,262 |
| 2025-08-13 | 2025-08-11 | 0.089 | 1,754,381,054 | -232,000 | 12.27% | 156,139,914 |
| 2025-08-12 | 2025-08-08 | 0.087 | 1,754,613,054 | -370,000 | 12.27% | 152,651,336 |
| 2025-08-11 | 2025-08-07 | 0.090 | 1,754,983,054 | -10,000 | 12.28% | 157,948,475 |
| 2025-08-07 | 2025-08-05 | 0.088 | 1,754,993,054 | -298,000 | 12.28% | 154,439,389 |
| 2025-08-06 | 2025-08-04 | 0.090 | 1,755,291,054 | -8,000 | 12.28% | 157,976,195 |
| 2025-08-04 | 2025-07-31 | 0.091 | 1,755,299,054 | -30,000 | 12.28% | 159,732,214 |
| 2025-08-01 | 2025-07-30 | 0.087 | 1,755,329,054 | -372,000 | 12.28% | 152,713,628 |
| 2025-07-31 | 2025-07-29 | 0.086 | 1,755,701,054 | -4,000 | 12.28% | 150,990,291 |
| 2025-07-30 | 2025-07-28 | 0.087 | 1,755,705,054 | +1,680,000 | 12.28% | 152,746,340 |
| 2025-07-29 | 2025-07-25 | 0.084 | 1,754,025,054 | +990,000 | 12.27% | 147,338,105 |
| 2025-07-28 | 2025-07-24 | 0.079 | 1,753,035,054 | +1,500,000 | 12.26% | 138,489,769 |
| 2025-07-25 | 2025-07-23 | 0.077 | 1,751,535,054 | +1,000,000 | 12.25% | 134,868,199 |
| 2025-07-24 | 2025-07-22 | 0.078 | 1,750,535,054 | -280,000 | 12.25% | 136,541,734 |
| 2025-07-23 | 2025-07-21 | 0.076 | 1,750,815,054 | +3,000,000 | 12.25% | 133,061,944 |
| 2025-07-21 | 2025-07-17 | 0.079 | 1,747,815,054 | -6,496,000 | 12.23% | 138,077,389 |
| 2025-07-18 | 2025-07-16 | 0.076 | 1,754,311,054 | -100,000 | 12.27% | 133,327,640 |
| 2025-07-17 | 2025-07-15 | 0.076 | 1,754,411,054 | +140,000 | 12.27% | 133,335,240 |
| 2025-07-15 | 2025-07-11 | 0.077 | 1,754,271,054 | -224,000 | 12.27% | 135,078,871 |
| 2025-07-14 | 2025-07-10 | 0.076 | 1,754,495,054 | +30,000 | 12.27% | 133,341,624 |
| 2025-07-04 | 2025-07-02 | 0.073 | 1,754,465,054 | -800,000 | 12.27% | 128,075,949 |
| 2025-07-03 | 2025-06-30 | 0.074 | 1,755,265,054 | +500,000 | 12.28% | 129,889,614 |
| 2025-07-02 | 2025-06-27 | 0.074 | 1,754,765,054 | +300,000 | 12.28% | 129,852,614 |
| 2025-06-27 | 2025-06-25 | 0.073 | 1,754,465,054 | +1,280,000 | 12.27% | 128,075,949 |
| 2025-06-26 | 2025-06-24 | 0.072 | 1,753,185,054 | -1,990,000 | 12.26% | 126,229,324 |
| 2025-06-23 | 2025-06-19 | 0.071 | 1,755,175,054 | -1,000,000 | 12.28% | 124,617,429 |
| 2025-06-20 | 2025-06-18 | 0.071 | 1,756,175,054 | +500,000 | 12.29% | 124,688,429 |
| 2025-06-19 | 2025-06-17 | 0.072 | 1,755,675,054 | +500,000 | 12.28% | 126,408,604 |
| 2025-06-17 | 2025-06-13 | 0.072 | 1,755,175,054 | +600,000 | 12.28% | 126,372,604 |
| 2025-06-16 | 2025-06-12 | 0.072 | 1,754,575,054 | +916,000 | 12.27% | 126,329,404 |
| 2025-06-13 | 2025-06-11 | 0.073 | 1,753,659,054 | +500,000 | 12.27% | 128,017,111 |
| 2025-06-11 | 2025-06-09 | 0.074 | 1,753,159,054 | +100,000 | 12.26% | 129,733,770 |
| 2025-06-10 | 2025-06-06 | 0.074 | 1,753,059,054 | +60,000 | 12.26% | 129,726,370 |
| 2025-06-06 | 2025-06-04 | 0.074 | 1,752,999,054 | -74,000 | 12.26% | 129,721,930 |
| 2025-06-05 | 2025-06-03 | 0.077 | 1,753,073,054 | -12,000 | 12.26% | 134,986,625 |
| 2025-06-03 | 2025-05-30 | 0.076 | 1,753,085,054 | -366,000 | 12.26% | 133,234,464 |
| 2025-06-02 | 2025-05-29 | 0.077 | 1,753,451,054 | +300,000 | 12.27% | 135,015,731 |
| 2025-05-29 | 2025-05-27 | 0.075 | 1,753,151,054 | +500,000 | 12.26% | 131,486,329 |
| 2025-05-19 | 2025-05-15 | 0.076 | 1,752,651,054 | -2,252,000 | 12.26% | 133,201,480 |
| 2025-05-16 | 2025-05-14 | 0.077 | 1,754,903,054 | +200,000 | 12.28% | 135,127,535 |
| 2025-05-15 | 2025-05-13 | 0.075 | 1,754,703,054 | -30,000 | 12.28% | 131,602,729 |
| 2025-05-14 | 2025-05-12 | 0.076 | 1,754,733,054 | -68,000 | 12.28% | 133,359,712 |
| 2025-05-08 | 2025-05-06 | 0.075 | 1,754,801,054 | -130,000 | 12.28% | 131,610,079 |
| 2025-05-02 | 2025-04-29 | 0.074 | 1,754,931,054 | -1,656,000 | 12.28% | 129,864,898 |
| 2025-04-29 | 2025-04-25 | 0.074 | 1,756,587,054 | -544,000 | 12.29% | 129,987,442 |
| 2025-04-25 | 2025-04-23 | 0.076 | 1,757,131,054 | +1,000,000 | 12.29% | 133,541,960 |
| 2025-04-22 | 2025-04-16 | 0.073 | 1,756,131,054 | -3,000,000 | 12.29% | 128,197,567 |
| 2025-04-17 | 2025-04-15 | 0.072 | 1,759,131,054 | +2,118,000 | 12.31% | 126,657,436 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,757,013,054 | +3,000,000 | 12.29% | 122,990,914 |
| 2025-04-15 | 2025-04-11 | 0.073 | 1,754,013,054 | +750,000 | 12.27% | 128,042,953 |
| 2025-04-14 | 2025-04-10 | 0.078 | 1,753,263,054 | -4,000 | 12.27% | 136,754,518 |
| 2025-04-11 | 2025-04-09 | 0.077 | 1,753,267,054 | -1,682,000 | 12.27% | 135,001,563 |
| 2025-04-10 | 2025-04-08 | 0.076 | 1,754,949,054 | -2,044,000 | 12.28% | 133,376,128 |
| 2025-04-09 | 2025-04-07 | 0.076 | 1,756,993,054 | -1,700,997 | 12.29% | 133,531,472 |
| 2025-04-08 | 2025-04-03 | 0.078 | 1,758,694,051 | -2,040,000 | 12.30% | 137,178,136 |
| 2025-04-02 | 2025-03-31 | 0.079 | 1,760,734,051 | -1,792,000 | 12.32% | 139,097,990 |
| 2025-03-31 | 2025-03-27 | 0.079 | 1,762,526,051 | -170,000 | 12.33% | 139,239,558 |
| 2025-03-26 | 2025-03-24 | 0.079 | 1,762,696,051 | +5,000,000 | 12.33% | 139,252,988 |
| 2025-03-25 | 2025-03-21 | 0.082 | 1,757,696,051 | -228,000 | 12.30% | 144,131,076 |
| 2025-03-24 | 2025-03-20 | 0.081 | 1,757,924,051 | -30,000 | 12.30% | 142,391,848 |
| 2025-03-21 | 2025-03-19 | 0.081 | 1,757,954,051 | -200,000 | 12.30% | 142,394,278 |
| 2025-03-19 | 2025-03-17 | 0.081 | 1,758,154,051 | -1,330,000 | 12.30% | 142,410,478 |
| 2025-03-17 | 2025-03-13 | 0.079 | 1,759,484,051 | +110,000 | 12.31% | 138,999,240 |
| 2025-03-14 | 2025-03-12 | 0.080 | 1,759,374,051 | -50,000 | 12.31% | 140,749,924 |
| 2025-03-13 | 2025-03-11 | 0.082 | 1,759,424,051 | +1,814,000 | 12.31% | 144,272,772 |
| 2025-03-11 | 2025-03-07 | 0.082 | 1,757,610,051 | -20,000 | 12.30% | 144,124,024 |
| 2025-03-10 | 2025-03-06 | 0.083 | 1,757,630,051 | -248,000 | 12.30% | 145,883,294 |
| 2025-03-05 | 2025-03-03 | 0.085 | 1,757,878,051 | +200,000 | 12.30% | 149,419,634 |
| 2025-03-04 | 2025-02-28 | 0.084 | 1,757,678,051 | +300,000 | 12.30% | 147,644,956 |
| 2025-03-03 | 2025-02-27 | 0.088 | 1,757,378,051 | -120,000 | 12.29% | 154,649,268 |
| 2025-02-28 | 2025-02-26 | 0.087 | 1,757,498,051 | -80,000 | 12.29% | 152,902,330 |
| 2025-02-27 | 2025-02-25 | 0.086 | 1,757,578,051 | +1,000,000 | 12.30% | 151,151,712 |
| 2025-02-24 | 2025-02-20 | 0.090 | 1,756,578,051 | -120,000 | 12.29% | 158,092,025 |
| 2025-02-21 | 2025-02-19 | 0.090 | 1,756,698,051 | +200,000 | 12.29% | 158,102,825 |
| 2025-02-20 | 2025-02-18 | 0.091 | 1,756,498,051 | +100,000 | 12.29% | 159,841,323 |
| 2025-02-19 | 2025-02-17 | 0.093 | 1,756,398,051 | +550,000 | 12.29% | 163,345,019 |
| 2025-02-18 | 2025-02-14 | 0.092 | 1,755,848,051 | +460,000 | 12.28% | 161,538,021 |
| 2025-02-17 | 2025-02-13 | 0.092 | 1,755,388,051 | +150,000 | 12.28% | 161,495,701 |
| 2025-02-14 | 2025-02-12 | 0.094 | 1,755,238,051 | -1,000,000 | 12.28% | 164,992,377 |
| 2025-02-13 | 2025-02-11 | 0.095 | 1,756,238,051 | +200,000 | 12.29% | 166,842,615 |
| 2025-02-12 | 2025-02-10 | 0.095 | 1,756,038,051 | -2,100,000 | 12.28% | 166,823,615 |
| 2025-02-11 | 2025-02-07 | 0.091 | 1,758,138,051 | +150,000 | 12.30% | 159,990,563 |
| 2025-02-10 | 2025-02-06 | 0.093 | 1,757,988,051 | +100,000 | 12.30% | 163,492,889 |
| 2025-02-07 | 2025-02-05 | 0.097 | 1,757,888,051 | -160,000 | 12.30% | 170,515,141 |
| 2025-02-04 | 2025-01-28 | 0.099 | 1,758,048,051 | -108,000 | 12.30% | 174,046,757 |
| 2025-01-23 | 2025-01-21 | 0.100 | 1,758,156,051 | -10,000 | 12.30% | 175,815,605 |
| 2025-01-22 | 2025-01-20 | 0.098 | 1,758,166,051 | -200,000 | 12.30% | 172,300,273 |
| 2025-01-20 | 2025-01-16 | 0.098 | 1,758,366,051 | -20,000 | 12.30% | 172,319,873 |
| 2025-01-13 | 2025-01-09 | 0.092 | 1,758,386,051 | -1,000,000 | 12.30% | 161,771,517 |
| 2025-01-08 | 2025-01-06 | 0.099 | 1,759,386,051 | +370,000 | 12.31% | 174,179,219 |
| 2025-01-07 | 2025-01-03 | 0.095 | 1,759,016,051 | +262,000 | 12.31% | 167,106,525 |
| 2025-01-06 | 2025-01-02 | 0.101 | 1,758,754,051 | -2,160,000 | 12.30% | 177,634,159 |
| 2025-01-03 | 2024-12-31 | 0.093 | 1,760,914,051 | -90,000 | 12.32% | 163,765,007 |
| 2025-01-02 | 2024-12-27 | 0.092 | 1,761,004,051 | -84,000 | 12.32% | 162,012,373 |
| 2024-12-30 | 2024-12-24 | 0.089 | 1,761,088,051 | -1,506,000 | 12.32% | 156,736,837 |
| 2024-12-27 | 2024-12-20 | 0.084 | 1,762,594,051 | -100,000 | 12.33% | 148,057,900 |
| 2024-12-23 | 2024-12-19 | 0.085 | 1,762,694,051 | -3,880,000 | 12.33% | 149,828,994 |
| 2024-12-13 | 2024-12-11 | 0.082 | 1,766,574,051 | +160,000 | 12.36% | 144,859,072 |
| 2024-12-12 | 2024-12-10 | 0.080 | 1,766,414,051 | +16,000 | 12.36% | 141,313,124 |
| 2024-12-06 | 2024-12-04 | 0.082 | 1,766,398,051 | +880,000 | 12.36% | 144,844,640 |
| 2024-11-27 | 2024-11-25 | 0.078 | 1,765,518,051 | -50,000 | 12.35% | 137,710,408 |
| 2024-11-20 | 2024-11-18 | 0.080 | 1,765,568,051 | -250,000 | 12.35% | 141,245,444 |
| 2024-11-18 | 2024-11-14 | 0.077 | 1,765,818,051 | +2,000,000 | 12.35% | 135,967,990 |
| 2024-11-14 | 2024-11-12 | 0.077 | 1,763,818,051 | +20,000 | 12.34% | 135,813,990 |
| 2024-11-12 | 2024-11-08 | 0.082 | 1,763,798,051 | -10,000 | 12.34% | 144,631,440 |
| 2024-11-11 | 2024-11-07 | 0.085 | 1,763,808,051 | -80,000 | 12.34% | 149,923,684 |
| 2024-11-07 | 2024-11-05 | 0.082 | 1,763,888,051 | -262,000 | 12.34% | 144,638,820 |
| 2024-11-05 | 2024-11-01 | 0.083 | 1,764,150,051 | -1,000,000 | 12.34% | 146,424,454 |
| 2024-10-31 | 2024-10-29 | 0.086 | 1,765,150,051 | -32,000 | 12.35% | 151,802,904 |
| 2024-10-30 | 2024-10-28 | 0.085 | 1,765,182,051 | -36,000 | 12.35% | 150,040,474 |
| 2024-10-29 | 2024-10-25 | 0.082 | 1,765,218,051 | +40,000 | 12.35% | 144,747,880 |
| 2024-10-24 | 2024-10-22 | 0.084 | 1,765,178,051 | +300,000 | 12.35% | 148,274,956 |
| 2024-10-23 | 2024-10-21 | 0.084 | 1,764,878,051 | +500,000 | 12.35% | 148,249,756 |
| 2024-10-22 | 2024-10-18 | 0.086 | 1,764,378,051 | -800,000 | 12.34% | 151,736,512 |
| 2024-10-17 | 2024-10-15 | 0.082 | 1,765,178,051 | -300,000 | 12.35% | 144,744,600 |
| 2024-10-16 | 2024-10-14 | 0.085 | 1,765,478,051 | -4,000 | 12.35% | 150,065,634 |
| 2024-10-15 | 2024-10-10 | 0.080 | 1,765,482,051 | +246,000 | 12.35% | 141,238,564 |
| 2024-10-14 | 2024-10-09 | 0.081 | 1,765,236,051 | +2,698,000 | 12.35% | 142,984,120 |
| 2024-10-10 | 2024-10-08 | 0.083 | 1,762,538,051 | +3,334,000 | 12.33% | 146,290,658 |
| 2024-10-09 | 2024-10-07 | 0.098 | 1,759,204,051 | -4,480,000 | 12.31% | 172,401,997 |
| 2024-10-08 | 2024-10-04 | 0.085 | 1,763,684,051 | +10,000 | 12.34% | 149,913,144 |
| 2024-10-07 | 2024-10-03 | 0.084 | 1,763,674,051 | -10,000 | 12.34% | 148,148,620 |
| 2024-10-04 | 2024-10-02 | 0.084 | 1,763,684,051 | +2,086,000 | 12.34% | 148,149,460 |
| 2024-10-03 | 2024-09-30 | 0.082 | 1,761,598,051 | +930,000 | 12.32% | 144,451,040 |
| 2024-10-02 | 2024-09-27 | 0.081 | 1,760,668,051 | -60,000 | 12.32% | 142,614,112 |
| 2024-09-30 | 2024-09-26 | 0.080 | 1,760,728,051 | -100,000 | 12.32% | 140,858,244 |
| 2024-09-20 | 2024-09-17 | 0.073 | 1,760,828,051 | +1,880,000 | 12.32% | 128,540,448 |
| 2024-09-13 | 2024-09-11 | 0.075 | 1,758,948,051 | -14,000 | 12.30% | 131,921,104 |
| 2024-09-12 | 2024-09-10 | 0.072 | 1,758,962,051 | +694,000 | 12.30% | 126,645,268 |
| 2024-09-11 | 2024-09-09 | 0.075 | 1,758,268,051 | +1,338,000 | 12.30% | 131,870,104 |
| 2024-09-09 | 2024-09-04 | 0.083 | 1,756,930,051 | -140,000 | 12.29% | 145,825,194 |
| 2024-09-05 | 2024-09-03 | 0.085 | 1,757,070,051 | -6,000 | 12.29% | 149,350,954 |
| 2024-09-03 | 2024-08-30 | 0.084 | 1,757,076,051 | +400,000 | 12.29% | 147,594,388 |
| 2024-08-30 | 2024-08-28 | 0.084 | 1,756,676,051 | +66,000 | 12.29% | 147,560,788 |
| 2024-08-27 | 2024-08-23 | 0.085 | 1,756,610,051 | -674,000 | 12.29% | 149,311,854 |
| 2024-08-26 | 2024-08-22 | 0.079 | 1,757,284,051 | +8,000 | 12.29% | 138,825,440 |
| 2024-08-23 | 2024-08-21 | 0.079 | 1,757,276,051 | +300,000 | 12.29% | 138,824,808 |
| 2024-08-21 | 2024-08-19 | 0.086 | 1,756,976,051 | +1,200,000 | 12.29% | 151,099,940 |
| 2024-08-14 | 2024-08-12 | 0.085 | 1,755,776,051 | +350,000 | 12.28% | 149,240,964 |
| 2024-08-13 | 2024-08-09 | 0.084 | 1,755,426,051 | +1,000,000 | 12.28% | 147,455,788 |
| 2024-08-12 | 2024-08-08 | 0.087 | 1,754,426,051 | -100,000 | 12.27% | 152,635,066 |
| 2024-08-07 | 2024-08-05 | 0.085 | 1,754,526,051 | -200,000 | 12.27% | 149,134,714 |
| 2024-08-06 | 2024-08-02 | 0.084 | 1,754,726,051 | -288,000 | 12.28% | 147,396,988 |
| 2024-07-30 | 2024-07-26 | 0.088 | 1,755,014,051 | -2,000 | 12.28% | 154,441,236 |
| 2024-07-24 | 2024-07-22 | 0.086 | 1,755,016,051 | +200,000 | 12.28% | 150,931,380 |
| 2024-07-22 | 2024-07-18 | 0.091 | 1,754,816,051 | +18,000 | 12.28% | 159,688,261 |
| 2024-07-18 | 2024-07-16 | 0.095 | 1,754,798,051 | -18,000 | 12.28% | 166,705,815 |
| 2024-07-17 | 2024-07-15 | 0.093 | 1,754,816,051 | -2,500,000 | 12.28% | 163,197,893 |
| 2024-07-16 | 2024-07-12 | 0.090 | 1,757,316,051 | +1,000,000 | 12.29% | 158,158,445 |
| 2024-07-15 | 2024-07-11 | 0.097 | 1,756,316,051 | -50,000 | 12.29% | 170,362,657 |
| 2024-07-11 | 2024-07-09 | 0.100 | 1,756,366,051 | -444,000 | 12.29% | 175,636,605 |
| 2024-07-09 | 2024-07-05 | 0.098 | 1,756,810,051 | +290,000 | 12.29% | 172,167,385 |
| 2024-07-08 | 2024-07-04 | 0.104 | 1,756,520,051 | -2,100,000 | 12.29% | 182,678,085 |
| 2024-07-04 | 2024-07-02 | 0.085 | 1,758,620,051 | -972,000 | 12.30% | 149,482,704 |
| 2024-07-02 | 2024-06-27 | 0.085 | 1,759,592,051 | +626,000 | 12.31% | 149,565,324 |
| 2024-06-27 | 2024-06-25 | 0.086 | 1,758,966,051 | +100,000 | 12.30% | 151,271,080 |
| 2024-06-24 | 2024-06-20 | 0.086 | 1,758,866,051 | +1,808,000 | 12.30% | 151,262,480 |
| 2024-06-21 | 2024-06-19 | 0.084 | 1,757,058,051 | +700,000 | 12.29% | 147,592,876 |
| 2024-06-18 | 2024-06-14 | 0.087 | 1,756,358,051 | -20,000 | 12.29% | 152,803,150 |
| 2024-06-11 | 2024-06-06 | 0.087 | 1,756,378,051 | +1,000,000 | 12.29% | 152,804,890 |
| 2024-06-05 | 2024-06-03 | 0.087 | 1,755,378,051 | +14,000 | 12.28% | 152,717,890 |
| 2024-05-31 | 2024-05-29 | 0.091 | 1,755,364,051 | +2,500,000 | 12.28% | 159,738,129 |
| 2024-05-27 | 2024-05-23 | 0.088 | 1,752,864,051 | -50,000 | 12.26% | 154,252,036 |
| 2024-05-24 | 2024-05-22 | 0.091 | 1,752,914,051 | +294,000 | 12.26% | 159,515,179 |
| 2024-05-23 | 2024-05-21 | 0.089 | 1,752,620,051 | -6,000 | 12.26% | 155,983,185 |
| 2024-05-22 | 2024-05-20 | 0.086 | 1,752,626,051 | +500,000 | 12.26% | 150,725,840 |
| 2024-05-21 | 2024-05-17 | 0.092 | 1,752,126,051 | +972,000 | 12.26% | 161,195,597 |
| 2024-05-16 | 2024-05-13 | 0.095 | 1,751,154,051 | -440,000 | 12.25% | 166,359,635 |
| 2024-05-14 | 2024-05-10 | 0.090 | 1,751,594,051 | +12,000 | 12.25% | 157,643,465 |
| 2024-05-13 | 2024-05-09 | 0.087 | 1,751,582,051 | +38,000 | 12.25% | 152,387,638 |
| 2024-05-10 | 2024-05-08 | 0.091 | 1,751,544,051 | +2,000 | 12.25% | 159,390,509 |
| 2024-05-09 | 2024-05-07 | 0.093 | 1,751,542,051 | +3,080,000 | 12.25% | 162,893,411 |
| 2024-05-08 | 2024-05-06 | 0.092 | 1,748,462,051 | +300,000 | 12.23% | 160,858,509 |
| 2024-05-06 | 2024-05-02 | 0.085 | 1,748,162,051 | -10,000 | 12.23% | 148,593,774 |
| 2024-05-02 | 2024-04-29 | 0.085 | 1,748,172,051 | +492,000 | 12.23% | 148,594,624 |
| 2024-04-24 | 2024-04-22 | 0.082 | 1,747,680,051 | -6,000 | 12.23% | 143,309,764 |
| 2024-04-22 | 2024-04-18 | 0.091 | 1,747,686,051 | -1,500,000 | 12.23% | 159,039,431 |
| 2024-04-10 | 2024-04-08 | 0.087 | 1,749,186,051 | +10,000 | 12.24% | 152,179,186 |
| 2024-04-05 | 2024-04-02 | 0.084 | 1,749,176,051 | -40,000 | 12.24% | 146,930,788 |
| 2024-04-03 | 2024-03-28 | 0.083 | 1,749,216,051 | -4,000,000 | 12.24% | 145,184,932 |
| 2024-03-28 | 2024-03-26 | 0.090 | 1,753,216,051 | -4,000 | 12.26% | 157,789,445 |
| 2024-03-15 | 2024-03-13 | 0.102 | 1,753,220,051 | -100,000 | 12.26% | 178,828,445 |
| 2024-03-11 | 2024-03-07 | 0.103 | 1,753,320,051 | -120,000 | 12.27% | 180,591,965 |
| 2024-03-08 | 2024-03-06 | 0.102 | 1,753,440,051 | +600,000 | 12.27% | 178,850,885 |
| 2024-03-05 | 2024-03-01 | 0.105 | 1,752,840,051 | -700,000 | 12.26% | 184,048,205 |
| 2024-03-01 | 2024-02-28 | 0.104 | 1,753,540,051 | -530,000 | 12.27% | 182,368,165 |
| 2024-02-26 | 2024-02-22 | 0.114 | 1,754,070,051 | -580,000 | 12.27% | 199,963,986 |
| 2024-02-23 | 2024-02-21 | 0.110 | 1,754,650,051 | -428,000 | 12.27% | 193,011,506 |
| 2024-02-14 | 2024-02-07 | 0.103 | 1,755,078,051 | -62,000 | 12.28% | 180,773,039 |
| 2024-02-07 | 2024-02-05 | 0.104 | 1,755,140,051 | -1,538,000 | 12.28% | 182,534,565 |
| 2024-02-05 | 2024-02-01 | 0.111 | 1,756,678,051 | -1,400,000 | 12.29% | 194,991,264 |
| 2024-02-02 | 2024-01-31 | 0.106 | 1,758,078,051 | -600,000 | 12.30% | 186,356,273 |
| 2024-01-26 | 2024-01-24 | 0.115 | 1,758,678,051 | +10,000 | 12.30% | 202,247,976 |
| 2024-01-25 | 2024-01-23 | 0.106 | 1,758,668,051 | -2,000 | 12.30% | 186,418,813 |
| 2024-01-24 | 2024-01-22 | 0.110 | 1,758,670,051 | -1,678,000 | 12.30% | 193,453,706 |
| 2024-01-03 | 2023-12-29 | 0.109 | 1,760,348,051 | +10,000 | 12.31% | 191,877,938 |
| 2024-01-02 | 2023-12-28 | 0.107 | 1,760,338,051 | -1,988,000 | 12.31% | 188,356,171 |
| 2023-12-21 | 2023-12-19 | 0.103 | 1,762,326,051 | -256,000 | 12.33% | 181,519,583 |
| 2023-12-20 | 2023-12-18 | 0.098 | 1,762,582,051 | +1,000,000 | 12.33% | 172,733,041 |
| 2023-12-19 | 2023-12-15 | 0.099 | 1,761,582,051 | +34,000 | 12.32% | 174,396,623 |
| 2023-12-13 | 2023-12-11 | 0.091 | 1,761,548,051 | -744,000 | 12.32% | 160,300,873 |
| 2023-12-04 | 2023-11-30 | 0.094 | 1,762,292,051 | -10,000 | 12.33% | 165,655,453 |
| 2023-12-01 | 2023-11-29 | 0.100 | 1,762,302,051 | -300,000 | 12.33% | 176,230,205 |
| 2023-11-30 | 2023-11-28 | 0.099 | 1,762,602,051 | -500,000 | 12.33% | 174,497,603 |
| 2023-11-29 | 2023-11-27 | 0.090 | 1,763,102,051 | +300,000 | 12.33% | 158,679,185 |
| 2023-11-27 | 2023-11-23 | 0.091 | 1,762,802,051 | -228,000 | 12.33% | 160,414,987 |
| 2023-11-22 | 2023-11-20 | 0.090 | 1,763,030,051 | +480,000 | 12.33% | 158,672,705 |
| 2023-11-21 | 2023-11-17 | 0.096 | 1,762,550,051 | -20,000 | 12.33% | 169,204,805 |
| 2023-11-20 | 2023-11-16 | 0.095 | 1,762,570,051 | +300,000 | 12.33% | 167,444,155 |
| 2023-11-17 | 2023-11-15 | 0.094 | 1,762,270,051 | -270,000 | 12.33% | 165,653,385 |
| 2023-11-16 | 2023-11-14 | 0.089 | 1,762,540,051 | +1,376,000 | 12.33% | 156,866,065 |
| 2023-11-14 | 2023-11-10 | 0.090 | 1,761,164,051 | +100,000 | 12.32% | 158,504,765 |
| 2023-11-13 | 2023-11-09 | 0.090 | 1,761,064,051 | -10,000 | 12.32% | 158,495,765 |
| 2023-11-09 | 2023-11-07 | 0.103 | 1,761,074,051 | +2,632,000 | 12.32% | 181,390,627 |
| 2023-11-07 | 2023-11-03 | 0.113 | 1,758,442,051 | +240,000 | 12.30% | 198,703,952 |
| 2023-11-01 | 2023-10-30 | 0.119 | 1,758,202,051 | -8,000 | 12.30% | 209,226,044 |
| 2023-10-27 | 2023-10-25 | 0.120 | 1,758,210,051 | -24,000 | 12.30% | 210,985,206 |
| 2023-10-25 | 2023-10-20 | 0.124 | 1,758,234,051 | -30,000 | 12.30% | 218,021,022 |
| 2023-10-20 | 2023-10-18 | 0.122 | 1,758,264,051 | -30,000 | 12.30% | 214,508,214 |
| 2023-09-27 | 2023-09-25 | 0.130 | 1,758,294,051 | -30,166 | 12.30% | 228,578,227 |
| 2023-09-26 | 2023-09-22 | 0.127 | 1,758,324,217 | -8,000 | 12.30% | 223,307,176 |
| 2023-09-25 | 2023-09-21 | 0.123 | 1,758,332,217 | +500,000 | 12.30% | 216,274,863 |
| 2023-09-22 | 2023-09-20 | 0.134 | 1,757,832,217 | -50,000 | 12.30% | 235,549,517 |
| 2023-09-21 | 2023-09-19 | 0.135 | 1,757,882,217 | -2,000 | 12.30% | 237,314,099 |
| 2023-09-20 | 2023-09-18 | 0.139 | 1,757,884,217 | -560,000 | 12.30% | 244,345,906 |
| 2023-09-19 | 2023-09-15 | 0.130 | 1,758,444,217 | -1,042,333 | 12.30% | 228,597,748 |
| 2023-09-13 | 2023-09-11 | 0.132 | 1,759,486,550 | -396,000 | 12.31% | 232,252,225 |
| 2023-09-11 | 2023-09-06 | 0.130 | 1,759,882,550 | -160,000 | 12.31% | 228,784,732 |
| 2023-08-31 | 2023-08-29 | 0.130 | 1,760,042,550 | +5,000,000 | 12.31% | 228,805,532 |
| 2023-08-25 | 2023-08-23 | 0.120 | 1,755,042,550 | +18,000 | 12.28% | 210,605,106 |
| 2023-08-24 | 2023-08-22 | 0.120 | 1,755,024,550 | -2,000,000 | 12.28% | 210,602,946 |
| 2023-08-21 | 2023-08-17 | 0.129 | 1,757,024,550 | +180,000 | 12.29% | 226,656,167 |
| 2023-08-16 | 2023-08-14 | 0.132 | 1,756,844,550 | +1,000,000 | 12.29% | 231,903,481 |
| 2023-08-14 | 2023-08-10 | 0.135 | 1,755,844,550 | -152,000 | 12.28% | 237,039,014 |
| 2023-08-10 | 2023-08-08 | 0.133 | 1,755,996,550 | +1,000,000 | 12.28% | 233,547,541 |
| 2023-08-09 | 2023-08-07 | 0.129 | 1,754,996,550 | -524,000 | 12.28% | 226,394,555 |
| 2023-08-08 | 2023-08-04 | 0.125 | 1,755,520,550 | +1,000,000 | 12.28% | 219,440,069 |
| 2023-08-03 | 2023-08-01 | 0.129 | 1,754,520,550 | +1,080,000 | 12.27% | 226,333,151 |
| 2023-08-02 | 2023-07-31 | 0.128 | 1,753,440,550 | +758,000 | 12.27% | 224,440,390 |
| 2023-08-01 | 2023-07-28 | 0.128 | 1,752,682,550 | +28,000 | 12.26% | 224,343,366 |
| 2023-07-31 | 2023-07-27 | 0.127 | 1,752,654,550 | +1,152,000 | 12.26% | 222,587,128 |
| 2023-07-28 | 2023-07-26 | 0.130 | 1,751,502,550 | -294,000 | 12.25% | 227,695,332 |
| 2023-07-27 | 2023-07-25 | 0.128 | 1,751,796,550 | +100,000 | 12.25% | 224,229,958 |
| 2023-07-21 | 2023-07-19 | 0.128 | 1,751,696,550 | +580,000 | 12.25% | 224,217,158 |
| 2023-07-20 | 2023-07-18 | 0.127 | 1,751,116,550 | -138,000 | 12.25% | 222,391,802 |
| 2023-07-18 | 2023-07-13 | 0.129 | 1,751,254,550 | +130,000 | 12.25% | 225,911,837 |
| 2023-07-14 | 2023-07-12 | 0.129 | 1,751,124,550 | +200,000 | 12.25% | 225,895,067 |
| 2023-07-12 | 2023-07-10 | 0.125 | 1,750,924,550 | +500,000 | 12.25% | 218,865,569 |
| 2023-07-07 | 2023-07-05 | 0.143 | 1,750,424,550 | +129,661,078 | 12.25% | 249,540,524 |
| 2023-07-05 | 2023-07-03 | 0.147 | 1,620,763,472 | +925,926 | 12.25% | 238,057,739 |
| 2023-07-04 | 2023-06-30 | 0.145 | 1,619,837,546 | +925,926 | 12.24% | 234,422,890 |
| 2023-07-03 | 2023-06-29 | 0.145 | 1,618,911,620 | +925,926 | 12.23% | 234,288,890 |
| 2023-06-29 | 2023-06-27 | 0.144 | 1,617,985,694 | -18,519 | 12.22% | 232,407,465 |
| 2023-06-28 | 2023-06-26 | 0.145 | 1,618,004,213 | +100,000 | 12.22% | 234,157,570 |
| 2023-06-20 | 2023-06-16 | 0.145 | 1,617,904,213 | -27,778 | 12.22% | 234,143,098 |
| 2023-06-13 | 2023-06-09 | 0.140 | 1,617,931,991 | +1,852 | 12.22% | 227,157,652 |
| 2023-06-06 | 2023-06-02 | 0.141 | 1,617,930,139 | -181,481 | 12.22% | 228,904,756 |
| 2023-06-02 | 2023-05-31 | 0.134 | 1,618,111,620 | -370,371 | 12.23% | 216,697,508 |
| 2023-05-31 | 2023-05-29 | 0.136 | 1,618,481,991 | +9,260 | 12.23% | 220,243,029 |
| 2023-05-18 | 2023-05-16 | 0.147 | 1,618,472,731 | +194,444 | 12.23% | 237,721,275 |
| 2023-05-16 | 2023-05-12 | 0.148 | 1,618,278,287 | +92,593 | 12.23% | 239,440,455 |
| 2023-05-15 | 2023-05-11 | 0.149 | 1,618,185,694 | +27,777 | 12.23% | 241,174,396 |
| 2023-05-10 | 2023-05-08 | 0.151 | 1,618,157,917 | +18,519 | 12.23% | 244,665,477 |
| 2023-05-08 | 2023-05-04 | 0.151 | 1,618,139,398 | +1,851,852 | 12.23% | 244,662,677 |
| 2023-05-04 | 2023-05-02 | 0.145 | 1,616,287,546 | +27,777 | 12.21% | 233,909,134 |
| 2023-05-03 | 2023-04-28 | 0.151 | 1,616,259,769 | +92,593 | 12.21% | 244,378,477 |
| 2023-04-28 | 2023-04-26 | 0.150 | 1,616,167,176 | +150,000 | 12.21% | 242,619,016 |
| 2023-04-24 | 2023-04-20 | 0.153 | 1,616,017,176 | -7,407 | 12.21% | 247,832,394 |
| 2023-04-20 | 2023-04-18 | 0.153 | 1,616,024,583 | -1,209,608 | 12.21% | 247,833,530 |
| 2023-04-14 | 2023-04-12 | 0.153 | 1,617,234,191 | -90,740 | 12.22% | 248,019,036 |
| 2023-04-13 | 2023-04-11 | 0.153 | 1,617,324,931 | -1,852 | 12.22% | 248,032,951 |
| 2023-04-12 | 2023-04-06 | 0.151 | 1,617,326,783 | +92,592 | 12.22% | 244,539,810 |
| 2023-03-30 | 2023-03-28 | 0.154 | 1,617,234,191 | +148,148 | 12.22% | 249,765,648 |
| 2023-03-24 | 2023-03-22 | 0.161 | 1,617,086,043 | +5,556 | 12.22% | 260,221,486 |
| 2023-03-23 | 2023-03-21 | 0.157 | 1,617,080,487 | +129,630 | 12.22% | 253,234,804 |
| 2023-03-22 | 2023-03-20 | 0.159 | 1,616,950,857 | +18,518 | 12.22% | 256,707,118 |
| 2023-03-21 | 2023-03-17 | 0.170 | 1,616,932,339 | +72,222 | 12.22% | 274,167,047 |
| 2023-03-20 | 2023-03-16 | 0.166 | 1,616,860,117 | +187,037 | 12.22% | 268,916,175 |
| 2023-03-10 | 2023-03-08 | 0.178 | 1,616,673,080 | -5,555 | 12.21% | 288,091,143 |
| 2023-03-08 | 2023-03-06 | 0.178 | 1,616,678,635 | -70,371 | 12.21% | 288,092,133 |
| 2023-03-07 | 2023-03-03 | 0.175 | 1,616,749,006 | -16,666 | 12.21% | 282,866,406 |
| 2023-03-02 | 2023-02-28 | 0.170 | 1,616,765,672 | +462,963 | 12.22% | 274,138,787 |
| 2023-03-01 | 2023-02-27 | 0.173 | 1,616,302,709 | +277,778 | 12.21% | 279,297,108 |
| 2023-02-28 | 2023-02-24 | 0.177 | 1,616,024,931 | -46,297 | 12.21% | 286,230,336 |
| 2023-02-23 | 2023-02-21 | 0.175 | 1,616,071,228 | +462,963 | 12.21% | 282,747,822 |
| 2023-02-22 | 2023-02-20 | 0.180 | 1,615,608,265 | -9,259 | 12.21% | 291,391,107 |
| 2023-02-20 | 2023-02-16 | 0.179 | 1,615,617,524 | -9,259 | 12.21% | 289,647,910 |
| 2023-02-15 | 2023-02-13 | 0.181 | 1,615,626,783 | -46,297 | 12.21% | 293,139,324 |
| 2023-02-13 | 2023-02-09 | 0.179 | 1,615,673,080 | -138,889 | 12.21% | 289,657,870 |
| 2023-02-10 | 2023-02-08 | 0.184 | 1,615,811,969 | +462,963 | 12.21% | 296,663,078 |
| 2023-02-09 | 2023-02-07 | 0.184 | 1,615,349,006 | -3,703 | 12.20% | 296,578,078 |
| 2023-02-06 | 2023-02-02 | 0.181 | 1,615,352,709 | -9,260 | 12.20% | 293,089,596 |
| 2023-01-31 | 2023-01-27 | 0.193 | 1,615,361,969 | -77,777 | 12.20% | 312,281,776 |
| 2023-01-30 | 2023-01-26 | 0.194 | 1,615,439,746 | -92,593 | 12.21% | 314,041,487 |
| 2023-01-26 | 2023-01-19 | 0.194 | 1,615,532,339 | -7,407 | 12.21% | 314,059,487 |
| 2023-01-20 | 2023-01-18 | 0.193 | 1,615,539,746 | -692,593 | 12.21% | 312,316,144 |
| 2023-01-19 | 2023-01-17 | 0.193 | 1,616,232,339 | +214,815 | 12.21% | 312,450,036 |
| 2023-01-17 | 2023-01-13 | 0.199 | 1,616,017,524 | -18,519 | 12.21% | 321,135,002 |
| 2023-01-13 | 2023-01-11 | 0.198 | 1,616,036,043 | +92,593 | 12.21% | 319,393,364 |
| 2023-01-12 | 2023-01-10 | 0.198 | 1,615,943,450 | +77,778 | 12.21% | 319,375,063 |
| 2023-01-11 | 2023-01-09 | 0.192 | 1,615,865,672 | -185,185 | 12.21% | 310,634,017 |
| 2023-01-10 | 2023-01-06 | 0.190 | 1,616,050,857 | -433,334 | 12.21% | 307,178,947 |
| 2023-01-09 | 2023-01-05 | 0.185 | 1,616,484,191 | +475,926 | 12.21% | 298,532,300 |
| 2023-01-06 | 2023-01-04 | 0.183 | 1,616,008,265 | -296,296 | 12.21% | 294,953,829 |
| 2023-01-04 | 2022-12-30 | 0.173 | 1,616,304,561 | -925,926 | 12.21% | 279,297,428 |
| 2022-12-28 | 2022-12-22 | 0.168 | 1,617,230,487 | -33,333 | 12.22% | 272,470,992 |
| 2022-12-19 | 2022-12-15 | 0.164 | 1,617,263,820 | -218,519 | 12.22% | 265,490,029 |
| 2022-12-16 | 2022-12-14 | 0.172 | 1,617,482,339 | -92,592 | 12.22% | 277,754,067 |
| 2022-12-13 | 2022-12-09 | 0.175 | 1,617,574,931 | -125,926 | 12.22% | 283,010,910 |
| 2022-12-09 | 2022-12-07 | 0.176 | 1,617,700,857 | -18,519 | 12.22% | 284,780,059 |
| 2022-12-08 | 2022-12-06 | 0.180 | 1,617,719,376 | -122,222 | 12.22% | 291,771,867 |
| 2022-12-07 | 2022-12-05 | 0.181 | 1,617,841,598 | +131,481 | 12.22% | 293,541,180 |
| 2022-12-05 | 2022-12-01 | 0.173 | 1,617,710,117 | -22,222 | 12.22% | 279,540,308 |
| 2022-11-22 | 2022-11-18 | 0.159 | 1,617,732,339 | -185,185 | 12.22% | 256,831,186 |
| 2022-11-21 | 2022-11-17 | 0.158 | 1,617,917,524 | +31,481 | 12.22% | 255,113,235 |
| 2022-11-17 | 2022-11-15 | 0.147 | 1,617,886,043 | -74,074 | 12.22% | 237,635,102 |
| 2022-11-10 | 2022-11-08 | 0.139 | 1,617,960,117 | +185,186 | 12.22% | 225,414,204 |
| 2022-11-08 | 2022-11-04 | 0.139 | 1,617,774,931 | -46,297 | 12.22% | 225,388,403 |
| 2022-11-02 | 2022-10-31 | 0.140 | 1,617,821,228 | -412,963 | 12.22% | 227,142,100 |
| 2022-10-28 | 2022-10-26 | 0.138 | 1,618,234,191 | -105,555 | 12.23% | 223,704,695 |
| 2022-10-27 | 2022-10-25 | 0.137 | 1,618,339,746 | -195,216 | 12.23% | 221,971,480 |
| 2022-10-26 | 2022-10-24 | 0.139 | 1,618,534,962 | +35,185 | 12.23% | 225,494,291 |
| 2022-10-21 | 2022-10-19 | 0.141 | 1,618,499,777 | -7,407 | 12.23% | 228,985,348 |
| 2022-10-18 | 2022-10-14 | 0.148 | 1,618,507,184 | +27,778 | 12.23% | 239,474,323 |
| 2022-10-14 | 2022-10-12 | 0.149 | 1,618,479,406 | -74,075 | 12.23% | 241,218,171 |
| 2022-10-13 | 2022-10-11 | 0.151 | 1,618,553,481 | -131,481 | 12.23% | 244,725,286 |
| 2022-10-10 | 2022-10-06 | 0.164 | 1,618,684,962 | +92,593 | 12.23% | 265,723,323 |
| 2022-10-07 | 2022-10-05 | 0.172 | 1,618,592,369 | -5,556 | 12.23% | 277,944,682 |
| 2022-10-06 | 2022-10-03 | 0.171 | 1,618,597,925 | -177,778 | 12.23% | 276,197,550 |
| 2022-10-05 | 2022-09-30 | 0.162 | 1,618,775,703 | -220,370 | 12.23% | 262,241,664 |
| 2022-09-30 | 2022-09-28 | 0.165 | 1,618,996,073 | -529,630 | 12.23% | 267,522,911 |
| 2022-09-28 | 2022-09-26 | 0.172 | 1,619,525,703 | -1,852 | 12.24% | 278,104,954 |
| 2022-09-27 | 2022-09-23 | 0.173 | 1,619,527,555 | -38,889 | 12.24% | 279,854,362 |
| 2022-09-26 | 2022-09-22 | 0.174 | 1,619,566,444 | -77,777 | 12.24% | 281,610,213 |
| 2022-09-23 | 2022-09-21 | 0.175 | 1,619,644,221 | -27,778 | 12.24% | 283,372,953 |
| 2022-09-22 | 2022-09-20 | 0.172 | 1,619,671,999 | -92,593 | 12.24% | 278,130,076 |
| 2022-09-21 | 2022-09-19 | 0.171 | 1,619,764,592 | -40,740 | 12.24% | 276,396,630 |
| 2022-09-16 | 2022-09-14 | 0.167 | 1,619,805,332 | +88,888 | 12.24% | 271,155,413 |
| 2022-09-14 | 2022-09-09 | 0.174 | 1,619,716,444 | -9,259 | 12.24% | 281,636,295 |
| 2022-09-13 | 2022-09-08 | 0.172 | 1,619,725,703 | +462,963 | 12.24% | 278,139,298 |
| 2022-09-09 | 2022-09-07 | 0.176 | 1,619,262,740 | +457,408 | 12.23% | 285,055,013 |
| 2022-09-08 | 2022-09-06 | 0.184 | 1,618,805,332 | -1,852 | 12.23% | 297,212,659 |
| 2022-09-07 | 2022-09-05 | 0.184 | 1,618,807,184 | -48,148 | 12.23% | 297,212,999 |
| 2022-09-01 | 2022-08-30 | 0.184 | 1,618,855,332 | -270,371 | 12.23% | 297,221,839 |
| 2022-08-31 | 2022-08-29 | 0.187 | 1,619,125,703 | -7,407 | 12.23% | 302,517,446 |
| 2022-08-24 | 2022-08-22 | 0.189 | 1,619,133,110 | -462,963 | 12.23% | 306,016,158 |
| 2022-08-23 | 2022-08-19 | 0.186 | 1,619,596,073 | +24,074 | 12.24% | 300,856,167 |
| 2022-08-19 | 2022-08-17 | 0.185 | 1,619,571,999 | -11,111 | 12.24% | 299,102,557 |
| 2022-08-18 | 2022-08-16 | 0.186 | 1,619,583,110 | -370,371 | 12.24% | 300,853,759 |
| 2022-08-17 | 2022-08-15 | 0.185 | 1,619,953,481 | +92,593 | 12.24% | 299,173,009 |
| 2022-08-11 | 2022-08-09 | 0.191 | 1,619,860,888 | -277,778 | 12.24% | 309,652,607 |
| 2022-08-10 | 2022-08-08 | 0.193 | 1,620,138,666 | +157,408 | 12.24% | 313,205,207 |
| 2022-08-04 | 2022-08-02 | 0.191 | 1,619,981,258 | +277,777 | 12.24% | 309,675,617 |
| 2022-08-03 | 2022-08-01 | 0.195 | 1,619,703,481 | -277,777 | 12.24% | 316,619,636 |
| 2022-08-02 | 2022-07-29 | 0.195 | 1,619,981,258 | -46,297 | 12.24% | 316,673,936 |
| 2022-08-01 | 2022-07-28 | 0.198 | 1,620,027,555 | -18,518 | 12.24% | 320,182,246 |
| 2022-07-28 | 2022-07-26 | 0.200 | 1,620,046,073 | -18,519 | 12.24% | 323,685,205 |
| 2022-07-27 | 2022-07-25 | 0.200 | 1,620,064,592 | -61,111 | 12.24% | 323,688,905 |
| 2022-07-26 | 2022-07-22 | 0.195 | 1,620,125,703 | +18,519 | 12.24% | 316,702,172 |
| 2022-07-25 | 2022-07-21 | 0.195 | 1,620,107,184 | +505,555 | 12.24% | 316,698,552 |
| 2022-07-22 | 2022-07-20 | 0.193 | 1,619,601,629 | +135,185 | 12.24% | 313,101,387 |
| 2022-07-21 | 2022-07-19 | 0.193 | 1,619,466,444 | +805,556 | 12.24% | 313,075,253 |
| 2022-07-20 | 2022-07-18 | 0.202 | 1,618,660,888 | -107,407 | 12.23% | 326,904,753 |
| 2022-07-19 | 2022-07-15 | 0.199 | 1,618,768,295 | +61,111 | 12.23% | 321,681,636 |
| 2022-07-18 | 2022-07-14 | 0.198 | 1,618,707,184 | +22,222 | 12.23% | 319,921,288 |
| 2022-07-14 | 2022-07-12 | 0.198 | 1,618,684,962 | -148,148 | 12.23% | 319,916,896 |
| 2022-07-12 | 2022-07-08 | 0.211 | 1,618,833,110 | +268,518 | 12.23% | 340,926,253 |
| 2022-07-11 | 2022-07-07 | 0.207 | 1,618,564,592 | +111,111 | 12.23% | 335,625,554 |
| 2022-07-08 | 2022-07-06 | 0.212 | 1,618,453,481 | -42,592 | 12.23% | 342,594,233 |
| 2022-07-07 | 2022-07-05 | 0.206 | 1,618,496,073 | -2,438,889 | 12.23% | 333,863,370 |
| 2022-07-06 | 2022-07-04 | 0.200 | 1,620,934,962 | -33,333 | 12.25% | 323,862,805 |
| 2022-07-05 | 2022-06-30 | 0.201 | 1,620,968,295 | +787,037 | 12.25% | 325,620,111 |
| 2022-07-04 | 2022-06-29 | 0.205 | 1,620,181,258 | -440,741 | 12.24% | 332,461,194 |
| 2022-06-30 | 2022-06-28 | 0.201 | 1,620,621,999 | -611,111 | 12.24% | 325,550,547 |
| 2022-06-29 | 2022-06-27 | 0.194 | 1,621,233,110 | +148,148 | 12.25% | 315,167,717 |
| 2022-06-28 | 2022-06-24 | 0.195 | 1,621,084,962 | -227,778 | 12.25% | 316,889,688 |
| 2022-06-27 | 2022-06-23 | 0.194 | 1,621,312,740 | +18,519 | 12.25% | 315,183,197 |
| 2022-06-23 | 2022-06-21 | 0.194 | 1,621,294,221 | -133,334 | 12.25% | 315,179,597 |
| 2022-06-22 | 2022-06-20 | 0.191 | 1,621,427,555 | -196,296 | 12.25% | 309,952,091 |
| 2022-06-21 | 2022-06-17 | 0.193 | 1,621,623,851 | +29,630 | 12.25% | 313,492,323 |
| 2022-06-20 | 2022-06-16 | 0.194 | 1,621,594,221 | -35,185 | 12.25% | 315,237,917 |
| 2022-06-17 | 2022-06-15 | 0.193 | 1,621,629,406 | -5,568,519 | 12.25% | 313,493,397 |
| 2022-06-16 | 2022-06-14 | 0.202 | 1,627,197,925 | +9,370,370 | 12.29% | 328,628,893 |
| 2022-06-15 | 2022-06-13 | 0.185 | 1,617,827,555 | -46,296 | 12.22% | 298,780,393 |
| 2022-06-14 | 2022-06-10 | 0.191 | 1,617,873,851 | -305,555 | 12.22% | 309,272,765 |
| 2022-06-13 | 2022-06-09 | 0.190 | 1,618,179,406 | -462,963 | 12.23% | 307,583,541 |
| 2022-06-10 | 2022-06-08 | 0.180 | 1,618,642,369 | +870,370 | 12.23% | 291,938,338 |
| 2022-06-09 | 2022-06-07 | 0.190 | 1,617,771,999 | -92,593 | 12.22% | 307,506,102 |
| 2022-06-08 | 2022-06-06 | 0.187 | 1,617,864,592 | -75,926 | 12.22% | 302,281,820 |
| 2022-06-06 | 2022-06-01 | 0.183 | 1,617,940,518 | -277,777 | 12.22% | 295,306,503 |
| 2022-06-01 | 2022-05-30 | 0.189 | 1,618,218,295 | -157,408 | 12.23% | 305,843,258 |
| 2022-05-30 | 2022-05-26 | 0.193 | 1,618,375,703 | +46,297 | 12.23% | 312,864,391 |
| 2022-05-27 | 2022-05-25 | 0.197 | 1,618,329,406 | -372,994 | 12.23% | 318,098,828 |
| 2022-05-26 | 2022-05-24 | 0.194 | 1,618,702,400 | -187,037 | 12.23% | 314,675,747 |
| 2022-05-25 | 2022-05-23 | 0.189 | 1,618,889,437 | -340,741 | 12.23% | 305,970,104 |
| 2022-05-24 | 2022-05-20 | 0.185 | 1,619,230,178 | -92,592 | 12.23% | 299,039,429 |
| 2022-05-17 | 2022-05-13 | 0.171 | 1,619,322,770 | +27,777 | 12.23% | 276,321,237 |
| 2022-05-13 | 2022-05-11 | 0.172 | 1,619,294,993 | +462,963 | 12.23% | 278,065,336 |
| 2022-05-11 | 2022-05-06 | 0.176 | 1,618,832,030 | -27,777 | 12.23% | 284,979,191 |
| 2022-05-06 | 2022-05-04 | 0.177 | 1,618,859,807 | -212,963 | 12.23% | 286,732,449 |
| 2022-05-03 | 2022-04-28 | 0.183 | 1,619,072,770 | +3,796,296 | 12.23% | 295,513,162 |
| 2022-04-29 | 2022-04-27 | 0.183 | 1,615,276,474 | -92,593 | 12.20% | 294,820,262 |
| 2022-04-28 | 2022-04-26 | 0.184 | 1,615,369,067 | -46,296 | 12.20% | 296,581,761 |
| 2022-04-27 | 2022-04-25 | 0.187 | 1,615,415,363 | -377,778 | 12.20% | 301,824,206 |
| 2022-04-26 | 2022-04-22 | 0.186 | 1,615,793,141 | -14,815 | 12.21% | 300,149,734 |
| 2022-04-25 | 2022-04-21 | 0.187 | 1,615,807,956 | -135,185 | 12.21% | 301,897,558 |
| 2022-04-22 | 2022-04-20 | 0.186 | 1,615,943,141 | -231,481 | 12.21% | 300,177,598 |
| 2022-04-21 | 2022-04-19 | 0.181 | 1,616,174,622 | -240,741 | 12.21% | 293,238,723 |
| 2022-04-20 | 2022-04-14 | 0.184 | 1,616,415,363 | +74,074 | 12.21% | 296,773,861 |
| 2022-04-19 | 2022-04-13 | 0.166 | 1,616,341,289 | +185,185 | 12.21% | 268,829,883 |
| 2022-04-14 | 2022-04-12 | 0.165 | 1,616,156,104 | +9,260 | 12.21% | 267,053,635 |
| 2022-04-13 | 2022-04-11 | 0.172 | 1,616,146,844 | +172,222 | 12.21% | 277,524,736 |
| 2022-04-12 | 2022-04-08 | 0.179 | 1,615,974,622 | -72,222 | 12.21% | 289,711,930 |
| 2022-04-11 | 2022-04-07 | 0.180 | 1,616,046,844 | +46,296 | 12.21% | 291,470,209 |
| 2022-04-08 | 2022-04-06 | 0.191 | 1,616,000,548 | +1,129,629 | 12.21% | 308,914,665 |
| 2022-04-07 | 2022-04-04 | 0.190 | 1,614,870,919 | -692,592 | 12.20% | 306,954,664 |
| 2022-04-01 | 2022-03-30 | 0.180 | 1,615,563,511 | +138,889 | 12.21% | 291,383,035 |
| 2022-03-31 | 2022-03-29 | 0.186 | 1,615,424,622 | -305,556 | 12.20% | 300,081,278 |
| 2022-03-30 | 2022-03-28 | 0.188 | 1,615,730,178 | -555,555 | 12.21% | 303,628,015 |
| 2022-03-29 | 2022-03-25 | 0.187 | 1,616,285,733 | +9,259 | 12.21% | 301,986,826 |
| 2022-03-28 | 2022-03-24 | 0.187 | 1,616,276,474 | -240,741 | 12.21% | 301,985,096 |
| 2022-03-25 | 2022-03-23 | 0.190 | 1,616,517,215 | -677,778 | 12.21% | 307,267,592 |
| 2022-03-24 | 2022-03-22 | 0.185 | 1,617,194,993 | -9,259 | 12.22% | 298,663,571 |
| 2022-03-23 | 2022-03-21 | 0.171 | 1,617,204,252 | -61,111 | 12.22% | 275,959,734 |
| 2022-03-22 | 2022-03-18 | 0.162 | 1,617,265,363 | -18,518 | 12.22% | 261,996,989 |
| 2022-03-21 | 2022-03-17 | 0.159 | 1,617,283,881 | +92,592 | 12.22% | 256,759,989 |
| 2022-03-18 | 2022-03-16 | 0.157 | 1,617,191,289 | +837,037 | 12.22% | 253,252,156 |
| 2022-03-17 | 2022-03-15 | 0.144 | 1,616,354,252 | -1,751,852 | 12.21% | 232,173,125 |
| 2022-03-15 | 2022-03-11 | 0.153 | 1,618,106,104 | +1,462,963 | 12.23% | 248,152,752 |
| 2022-03-14 | 2022-03-10 | 0.157 | 1,616,643,141 | +55,556 | 12.21% | 253,166,316 |
| 2022-03-11 | 2022-03-09 | 0.153 | 1,616,587,585 | +277,778 | 12.21% | 247,919,872 |
| 2022-03-10 | 2022-03-08 | 0.164 | 1,616,309,807 | +83,333 | 12.21% | 265,333,418 |
| 2022-03-09 | 2022-03-07 | 0.165 | 1,616,226,474 | +175,926 | 12.21% | 267,065,263 |
| 2022-03-08 | 2022-03-04 | 0.168 | 1,616,050,548 | -157,408 | 12.21% | 272,272,196 |
| 2022-03-07 | 2022-03-03 | 0.168 | 1,616,207,956 | +46,297 | 12.21% | 272,298,716 |
| 2022-03-03 | 2022-03-01 | 0.168 | 1,616,161,659 | +1,018,518 | 12.21% | 272,290,916 |
| 2022-03-02 | 2022-02-28 | 0.170 | 1,615,143,141 | -37,037 | 12.20% | 273,863,671 |
| 2022-02-22 | 2022-02-18 | 0.179 | 1,615,180,178 | +1,879,630 | 12.20% | 289,569,502 |
| 2022-02-16 | 2022-02-14 | 0.171 | 1,613,300,548 | +555,555 | 12.19% | 275,293,606 |
| 2022-02-14 | 2022-02-10 | 0.179 | 1,612,744,993 | -9,259 | 12.18% | 289,132,922 |
| 2022-02-11 | 2022-02-09 | 0.176 | 1,612,754,252 | +231,482 | 12.18% | 283,909,259 |
| 2022-02-09 | 2022-02-07 | 0.181 | 1,612,522,770 | +925,926 | 12.18% | 292,576,131 |
| 2022-02-08 | 2022-02-04 | 0.175 | 1,611,596,844 | +1,129,629 | 12.18% | 281,964,984 |
| 2022-02-07 | 2022-01-31 | 0.178 | 1,610,467,215 | -18,518 | 12.17% | 286,985,258 |
| 2022-01-28 | 2022-01-26 | 0.170 | 1,610,485,733 | -1,362,963 | 12.17% | 273,073,961 |
| 2022-01-27 | 2022-01-25 | 0.168 | 1,611,848,696 | +1,944,444 | 12.18% | 271,564,268 |
| 2022-01-26 | 2022-01-24 | 0.171 | 1,609,904,252 | -794,444 | 12.16% | 274,714,062 |
| 2022-01-25 | 2022-01-21 | 0.177 | 1,610,698,696 | +411,111 | 12.17% | 285,286,953 |
| 2022-01-24 | 2022-01-20 | 0.177 | 1,610,287,585 | +1,088,889 | 12.17% | 285,214,137 |
| 2022-01-20 | 2022-01-18 | 0.183 | 1,609,198,696 | +27,777 | 12.16% | 293,710,946 |
| 2022-01-19 | 2022-01-17 | 0.181 | 1,609,170,919 | +879,630 | 12.16% | 291,967,972 |
| 2022-01-18 | 2022-01-14 | 0.187 | 1,608,291,289 | +2,777,778 | 12.15% | 300,493,144 |
| 2022-01-17 | 2022-01-13 | 0.186 | 1,605,513,511 | +833,333 | 12.13% | 298,240,190 |
| 2022-01-13 | 2022-01-11 | 0.188 | 1,604,680,178 | +874,074 | 12.12% | 301,551,499 |
| 2022-01-12 | 2022-01-10 | 0.192 | 1,603,806,104 | -664,815 | 12.12% | 308,315,685 |
| 2022-01-11 | 2022-01-07 | 0.190 | 1,604,470,919 | -833,333 | 12.12% | 304,977,832 |
| 2022-01-10 | 2022-01-06 | 0.200 | 1,605,304,252 | +1,101,852 | 12.13% | 320,739,790 |
| 2022-01-07 | 2022-01-05 | 0.204 | 1,604,202,400 | +259,259 | 12.12% | 327,449,794 |
| 2022-01-06 | 2022-01-04 | 0.216 | 1,603,943,141 | -125,926 | 12.12% | 346,451,718 |
| 2022-01-05 | 2022-01-03 | 0.211 | 1,604,069,067 | -446,296 | 12.12% | 337,816,946 |
| 2022-01-04 | 2021-12-31 | 0.213 | 1,604,515,363 | +62,963 | 12.12% | 341,376,689 |
| 2022-01-03 | 2021-12-29 | 0.211 | 1,604,452,400 | -555,556 | 12.12% | 337,897,675 |
| 2021-12-29 | 2021-12-24 | 0.211 | 1,605,007,956 | -62,963 | 12.13% | 338,014,676 |
| 2021-12-22 | 2021-12-20 | 0.208 | 1,605,070,919 | -501,851 | 12.13% | 334,560,982 |
| 2021-12-21 | 2021-12-17 | 0.212 | 1,605,572,770 | -7,408 | 12.13% | 339,867,644 |
| 2021-12-20 | 2021-12-16 | 0.214 | 1,605,580,178 | -1,322,222 | 12.13% | 343,337,265 |
| 2021-12-17 | 2021-12-15 | 0.210 | 1,606,902,400 | -1,516,667 | 12.14% | 336,678,191 |
| 2021-12-16 | 2021-12-14 | 0.200 | 1,608,419,067 | -864,814 | 12.15% | 321,362,130 |
| 2021-12-14 | 2021-12-10 | 0.194 | 1,609,283,881 | -222,223 | 12.16% | 312,844,786 |
| 2021-12-13 | 2021-12-09 | 0.198 | 1,609,506,104 | -129,629 | 12.16% | 318,102,786 |
| 2021-12-08 | 2021-12-06 | 0.197 | 1,609,635,733 | -46,297 | 12.16% | 316,390,000 |
| 2021-12-07 | 2021-12-03 | 0.194 | 1,609,682,030 | -3,703 | 12.16% | 312,922,187 |
| 2021-12-06 | 2021-12-02 | 0.193 | 1,609,685,733 | +92,592 | 12.16% | 311,184,446 |
| 2021-12-03 | 2021-12-01 | 0.192 | 1,609,593,141 | +37,037 | 12.16% | 309,428,185 |
| 2021-12-01 | 2021-11-29 | 0.187 | 1,609,556,104 | +46,297 | 12.16% | 300,729,462 |
| 2021-11-29 | 2021-11-25 | 0.189 | 1,609,509,807 | -46,297 | 12.16% | 304,197,354 |
| 2021-11-26 | 2021-11-24 | 0.191 | 1,609,556,104 | +24,074 | 12.16% | 307,682,745 |
| 2021-11-25 | 2021-11-23 | 0.186 | 1,609,532,030 | +90,741 | 12.16% | 298,986,670 |
| 2021-11-24 | 2021-11-22 | 0.188 | 1,609,441,289 | -92,592 | 12.16% | 302,446,207 |
| 2021-11-23 | 2021-11-19 | 0.189 | 1,609,533,881 | +611,111 | 12.16% | 304,201,904 |
| 2021-11-19 | 2021-11-17 | 0.197 | 1,608,922,770 | +92,592 | 12.16% | 316,249,860 |
| 2021-11-18 | 2021-11-16 | 0.193 | 1,608,830,178 | -185,185 | 12.16% | 311,019,050 |
| 2021-11-15 | 2021-11-11 | 0.200 | 1,609,015,363 | -303,704 | 12.16% | 321,481,270 |
| 2021-11-12 | 2021-11-10 | 0.207 | 1,609,319,067 | -185,185 | 12.16% | 333,708,402 |
| 2021-11-11 | 2021-11-09 | 0.202 | 1,609,504,252 | -101,852 | 12.16% | 325,055,479 |
| 2021-11-10 | 2021-11-08 | 0.193 | 1,609,606,104 | +1,852 | 12.16% | 311,169,052 |
| 2021-11-09 | 2021-11-05 | 0.190 | 1,609,604,252 | -288,889 | 12.16% | 305,953,576 |
| 2021-11-05 | 2021-11-03 | 0.187 | 1,609,893,141 | +2,205,556 | 12.16% | 300,792,434 |
| 2021-11-04 | 2021-11-02 | 0.194 | 1,607,687,585 | +462,963 | 12.15% | 312,534,467 |
| 2021-11-03 | 2021-11-01 | 0.198 | 1,607,224,622 | +92,592 | 12.14% | 317,651,874 |
| 2021-11-02 | 2021-10-29 | 0.198 | 1,607,132,030 | +944,445 | 12.14% | 317,633,574 |
| 2021-10-29 | 2021-10-27 | 0.208 | 1,606,187,585 | +277,778 | 12.14% | 334,793,740 |
| 2021-10-28 | 2021-10-26 | 0.207 | 1,605,909,807 | -277,778 | 12.13% | 333,001,458 |
| 2021-10-27 | 2021-10-25 | 0.210 | 1,606,187,585 | -333,334 | 12.14% | 336,528,423 |
| 2021-10-26 | 2021-10-22 | 0.198 | 1,606,520,919 | +46,297 | 12.14% | 317,512,794 |
| 2021-10-25 | 2021-10-21 | 0.202 | 1,606,474,622 | -92,593 | 12.14% | 324,443,615 |
| 2021-10-22 | 2021-10-20 | 0.204 | 1,606,567,215 | +3,016,667 | 12.14% | 327,932,500 |
| 2021-10-21 | 2021-10-19 | 0.207 | 1,603,550,548 | -83,333 | 12.12% | 332,512,242 |
| 2021-10-20 | 2021-10-18 | 0.208 | 1,603,633,881 | +22,222 | 12.12% | 334,261,446 |
| 2021-10-19 | 2021-10-15 | 0.207 | 1,603,611,659 | -9,260 | 12.12% | 332,524,914 |
| 2021-10-18 | 2021-10-12 | 0.211 | 1,603,620,919 | -18,518 | 12.12% | 337,722,566 |
| 2021-10-15 | 2021-10-11 | 0.217 | 1,603,639,437 | -103,704 | 12.12% | 348,118,049 |
| 2021-10-12 | 2021-10-08 | 0.222 | 1,603,743,141 | +287,037 | 12.12% | 356,800,774 |
| 2021-10-11 | 2021-10-07 | 0.226 | 1,603,456,104 | -148,148 | 12.11% | 361,932,112 |
| 2021-10-08 | 2021-10-06 | 0.221 | 1,603,604,252 | -820,370 | 12.12% | 355,037,981 |
| 2021-10-07 | 2021-10-05 | 0.210 | 1,604,424,622 | -462,963 | 12.12% | 336,159,047 |
| 2021-10-06 | 2021-10-04 | 0.206 | 1,604,887,585 | -25,926 | 12.13% | 331,056,211 |
| 2021-10-05 | 2021-09-30 | 0.207 | 1,604,913,511 | -111,111 | 12.13% | 332,794,866 |
| 2021-10-04 | 2021-09-29 | 0.205 | 1,605,024,622 | +566,666 | 12.13% | 329,351,052 |
| 2021-09-30 | 2021-09-28 | 0.214 | 1,604,457,956 | +416,667 | 12.12% | 343,097,289 |
| 2021-09-29 | 2021-09-27 | 0.204 | 1,604,041,289 | +3,538,889 | 12.12% | 327,416,908 |
| 2021-09-28 | 2021-09-24 | 0.218 | 1,600,502,400 | +1,509,259 | 12.09% | 349,165,604 |
| 2021-09-27 | 2021-09-23 | 0.222 | 1,598,993,141 | +3,492,593 | 12.08% | 355,743,994 |
| 2021-09-23 | 2021-09-20 | 0.188 | 1,595,500,548 | +129,629 | 12.05% | 299,826,463 |
| 2021-09-21 | 2021-09-17 | 0.198 | 1,595,370,919 | +94,445 | 12.05% | 315,309,108 |
| 2021-09-20 | 2021-09-16 | 0.193 | 1,595,276,474 | +1,809,259 | 12.05% | 308,398,848 |
| 2021-09-17 | 2021-09-15 | 0.205 | 1,593,467,215 | +1,157,408 | 12.04% | 326,979,473 |
| 2021-09-16 | 2021-09-14 | 0.210 | 1,592,309,807 | +1,962,963 | 12.03% | 333,620,751 |
| 2021-09-15 | 2021-09-13 | 0.215 | 1,590,346,844 | +2,277,777 | 12.02% | 341,797,344 |
| 2021-09-14 | 2021-09-10 | 0.215 | 1,588,069,067 | -185,185 | 12.00% | 341,307,804 |
| 2021-09-13 | 2021-09-09 | 0.215 | 1,588,254,252 | -490,741 | 12.00% | 341,347,604 |
| 2021-09-10 | 2021-09-08 | 0.217 | 1,588,744,993 | +494,445 | 12.00% | 344,884,763 |
| 2021-09-09 | 2021-09-07 | 0.220 | 1,588,250,548 | +712,963 | 12.00% | 349,923,361 |
| 2021-09-08 | 2021-09-06 | 0.222 | 1,587,537,585 | +1,322,222 | 11.99% | 353,195,362 |
| 2021-09-07 | 2021-09-03 | 0.219 | 1,586,215,363 | +777,778 | 11.98% | 347,761,856 |
| 2021-09-06 | 2021-09-02 | 0.211 | 1,585,437,585 | -7,101,852 | 11.98% | 333,893,155 |
| 2021-09-03 | 2021-09-01 | 0.203 | 1,592,539,437 | -1,792,593 | 12.03% | 323,349,207 |
| 2021-09-01 | 2021-08-30 | 0.203 | 1,594,332,030 | -833,333 | 12.05% | 323,713,175 |
| 2021-08-31 | 2021-08-27 | 0.207 | 1,595,165,363 | +138,889 | 12.05% | 330,773,490 |
| 2021-08-30 | 2021-08-26 | 0.210 | 1,595,026,474 | -103,704 | 12.05% | 334,189,947 |
| 2021-08-27 | 2021-08-25 | 0.207 | 1,595,130,178 | -100,000 | 12.05% | 330,766,194 |
| 2021-08-26 | 2021-08-24 | 0.212 | 1,595,230,178 | +822,222 | 12.05% | 337,678,324 |
| 2021-08-25 | 2021-08-23 | 0.204 | 1,594,407,956 | +622,223 | 12.05% | 325,450,552 |
| 2021-08-24 | 2021-08-20 | 0.208 | 1,593,785,733 | +462,963 | 12.04% | 332,208,698 |
| 2021-08-23 | 2021-08-19 | 0.214 | 1,593,322,770 | +557,407 | 12.04% | 340,716,141 |
| 2021-08-20 | 2021-08-18 | 0.232 | 1,592,765,363 | -446,296 | 12.03% | 369,840,117 |
| 2021-08-19 | 2021-08-17 | 0.244 | 1,593,211,659 | -212,963 | 12.04% | 388,871,102 |
| 2021-08-18 | 2021-08-16 | 0.251 | 1,593,424,622 | -214,815 | 12.04% | 399,248,473 |
| 2021-08-17 | 2021-08-13 | 0.211 | 1,593,639,437 | -1,650,000 | 12.04% | 335,620,465 |
| 2021-08-16 | 2021-08-12 | 0.215 | 1,595,289,437 | -2,883,333 | 12.05% | 342,859,606 |
| 2021-08-12 | 2021-08-10 | 0.180 | 1,598,172,770 | +1,355,555 | 12.07% | 288,246,441 |
| 2021-08-11 | 2021-08-09 | 0.180 | 1,596,817,215 | -101,852 | 12.06% | 288,001,953 |
| 2021-08-10 | 2021-08-06 | 0.180 | 1,596,919,067 | -211,111 | 12.07% | 288,020,323 |
| 2021-08-09 | 2021-08-05 | 0.174 | 1,597,130,178 | -435,185 | 12.07% | 277,708,995 |
| 2021-08-06 | 2021-08-04 | 0.183 | 1,597,565,363 | +237,037 | 12.07% | 291,587,630 |
| 2021-08-05 | 2021-08-03 | 0.194 | 1,597,328,326 | +9,259 | 12.07% | 310,520,627 |
| 2021-08-04 | 2021-08-02 | 0.199 | 1,597,319,067 | -92,592 | 12.07% | 317,419,245 |
| 2021-08-03 | 2021-07-30 | 0.192 | 1,597,411,659 | +320,370 | 12.07% | 307,086,417 |
| 2021-08-02 | 2021-07-29 | 0.194 | 1,597,091,289 | +88,889 | 12.07% | 310,474,547 |
| 2021-07-30 | 2021-07-28 | 0.194 | 1,597,002,400 | -70,370 | 12.07% | 310,457,267 |
| 2021-07-29 | 2021-07-27 | 0.198 | 1,597,072,770 | -2,255,556 | 12.07% | 315,645,462 |
| 2021-07-28 | 2021-07-26 | 0.195 | 1,599,328,326 | +344,445 | 12.08% | 312,636,701 |
| 2021-07-27 | 2021-07-23 | 0.189 | 1,598,983,881 | -907,408 | 12.08% | 302,207,954 |
| 2021-07-26 | 2021-07-22 | 0.186 | 1,599,891,289 | -3,127,778 | 12.09% | 297,195,806 |
| 2021-07-23 | 2021-07-21 | 0.158 | 1,603,019,067 | +311,111 | 12.11% | 252,764,046 |
| 2021-07-22 | 2021-07-20 | 0.157 | 1,602,707,956 | +27,778 | 12.11% | 250,984,066 |
| 2021-07-21 | 2021-07-19 | 0.154 | 1,602,680,178 | -3,403,703 | 12.11% | 247,517,927 |
| 2021-07-20 | 2021-07-16 | 0.153 | 1,606,083,881 | -5,527,778 | 12.13% | 246,309,024 |
| 2021-07-15 | 2021-07-13 | 0.154 | 1,611,611,659 | +1,872,222 | 12.18% | 248,897,305 |
| 2021-07-14 | 2021-07-12 | 0.156 | 1,609,739,437 | -10,007,407 | 12.16% | 250,346,677 |
| 2021-07-13 | 2021-07-09 | 0.150 | 1,619,746,844 | -92,593 | 12.24% | 243,156,396 |
| 2021-07-12 | 2021-07-08 | 0.153 | 1,619,839,437 | -296,296 | 12.24% | 248,418,576 |
| 2021-07-08 | 2021-07-06 | 0.153 | 1,620,135,733 | -185,186 | 12.24% | 248,464,016 |
| 2021-06-25 | 2021-06-23 | 0.147 | 1,620,320,919 | -555,555 | 12.24% | 237,992,737 |
| 2021-06-21 | 2021-06-17 | 0.150 | 1,620,876,474 | +111,111 | 12.25% | 243,325,976 |
| 2021-06-18 | 2021-06-16 | 0.151 | 1,620,765,363 | +183,333 | 12.25% | 245,059,723 |
| 2021-06-15 | 2021-06-10 | 0.151 | 1,620,582,030 | +740,741 | 12.24% | 245,032,003 |
| 2021-06-10 | 2021-06-08 | 0.154 | 1,619,841,289 | -555,555 | 12.24% | 250,168,289 |
| 2021-06-04 | 2021-06-02 | 0.152 | 1,620,396,844 | -9,260 | 12.24% | 246,754,031 |
| 2021-06-02 | 2021-05-31 | 0.160 | 1,620,406,104 | -74,074 | 12.24% | 259,005,712 |
| 2021-05-28 | 2021-05-26 | 0.156 | 1,620,480,178 | -1,388,889 | 12.24% | 252,017,077 |
| 2021-05-26 | 2021-05-24 | 0.166 | 1,621,869,067 | -103,703 | 12.25% | 269,749,263 |
| 2021-05-24 | 2021-05-20 | 0.166 | 1,621,972,770 | -1,852 | 12.25% | 269,766,511 |
| 2021-05-18 | 2021-05-14 | 0.164 | 1,621,974,622 | -50,000 | 12.25% | 266,263,354 |
| 2021-05-12 | 2021-05-10 | 0.159 | 1,622,024,622 | +277,778 | 12.25% | 257,512,629 |
| 2021-05-11 | 2021-05-07 | 0.159 | 1,621,746,844 | +194,444 | 12.25% | 257,468,529 |
| 2021-05-05 | 2021-05-03 | 0.157 | 1,621,552,400 | +96,296 | 12.25% | 253,935,106 |
| 2021-05-04 | 2021-04-30 | 0.157 | 1,621,456,104 | +2,672,223 | 12.25% | 253,920,026 |
| 2021-05-03 | 2021-04-29 | 0.154 | 1,618,783,881 | +1,264,814 | 12.23% | 250,004,983 |
| 2021-04-30 | 2021-04-28 | 0.153 | 1,617,519,067 | +4,811,111 | 12.22% | 248,062,724 |
| 2021-04-28 | 2021-04-26 | 0.153 | 1,612,707,956 | -22,222 | 12.18% | 247,324,892 |
| 2021-04-27 | 2021-04-23 | 0.152 | 1,612,730,178 | -370,370 | 12.18% | 245,586,552 |
| 2021-04-23 | 2021-04-21 | 0.153 | 1,613,100,548 | -144,445 | 12.19% | 247,385,100 |
| 2021-04-22 | 2021-04-20 | 0.151 | 1,613,244,993 | -164,814 | 12.19% | 243,922,643 |
| 2021-04-21 | 2021-04-19 | 0.154 | 1,613,409,807 | -101,852 | 12.19% | 249,175,011 |
| 2021-04-20 | 2021-04-16 | 0.149 | 1,613,511,659 | -201,852 | 12.19% | 240,477,778 |
| 2021-04-19 | 2021-04-15 | 0.144 | 1,613,713,511 | +1,561,111 | 12.19% | 231,793,809 |
| 2021-04-16 | 2021-04-14 | 0.149 | 1,612,152,400 | +1,464,815 | 12.18% | 240,275,194 |
| 2021-04-15 | 2021-04-13 | 0.152 | 1,610,687,585 | -1,222,222 | 12.17% | 245,275,505 |
| 2021-04-14 | 2021-04-12 | 0.158 | 1,611,909,807 | -2,037,037 | 12.18% | 254,165,938 |
| 2021-04-12 | 2021-04-08 | 0.158 | 1,613,946,844 | +109,259 | 12.19% | 254,487,138 |
| 2021-04-09 | 2021-04-07 | 0.153 | 1,613,837,585 | +546,296 | 12.19% | 247,498,132 |
| 2021-04-07 | 2021-03-31 | 0.157 | 1,613,291,289 | +648,148 | 12.19% | 252,641,416 |
| 2021-04-01 | 2021-03-30 | 0.156 | 1,612,643,141 | +1,220,371 | 12.18% | 250,798,261 |
| 2021-03-31 | 2021-03-29 | 0.159 | 1,611,422,770 | +92,592 | 12.17% | 255,829,479 |
| 2021-03-30 | 2021-03-26 | 0.152 | 1,611,330,178 | +96,297 | 12.17% | 245,373,360 |
| 2021-03-29 | 2021-03-25 | 0.151 | 1,611,233,881 | -27,778 | 12.17% | 243,618,563 |
| 2021-03-26 | 2021-03-24 | 0.157 | 1,611,261,659 | -92,593 | 12.17% | 252,323,576 |
| 2021-03-25 | 2021-03-23 | 0.158 | 1,611,354,252 | +388,889 | 12.17% | 254,078,338 |
| 2021-03-24 | 2021-03-22 | 0.157 | 1,610,965,363 | +22,222 | 12.17% | 252,277,176 |
| 2021-03-22 | 2021-03-18 | 0.162 | 1,610,943,141 | +370,371 | 12.17% | 260,972,789 |
| 2021-03-18 | 2021-03-16 | 0.159 | 1,610,572,770 | -787,037 | 12.17% | 255,694,533 |
| 2021-03-16 | 2021-03-12 | 0.153 | 1,611,359,807 | +92,592 | 12.17% | 247,118,140 |
| 2021-03-15 | 2021-03-11 | 0.156 | 1,611,267,215 | -227,778 | 12.17% | 250,584,277 |
| 2021-03-11 | 2021-03-09 | 0.152 | 1,611,494,993 | -70,370 | 12.18% | 245,398,458 |
| 2021-03-10 | 2021-03-08 | 0.147 | 1,611,565,363 | -187,037 | 12.18% | 236,706,721 |
| 2021-03-09 | 2021-03-05 | 0.149 | 1,611,752,400 | +925,926 | 12.18% | 240,215,578 |
| 2021-03-05 | 2021-03-03 | 0.153 | 1,610,826,474 | +246,296 | 12.17% | 247,036,348 |
| 2021-03-03 | 2021-03-01 | 0.165 | 1,610,580,178 | +70,371 | 12.17% | 266,132,269 |
| 2021-03-02 | 2021-02-26 | 0.166 | 1,610,509,807 | -7,408 | 12.17% | 267,859,991 |
| 2021-02-26 | 2021-02-24 | 0.162 | 1,610,517,215 | -462,963 | 12.17% | 260,903,789 |
| 2021-02-24 | 2021-02-22 | 0.171 | 1,610,980,178 | -7,407 | 12.17% | 274,897,658 |
| 2021-02-23 | 2021-02-19 | 0.170 | 1,610,987,585 | +925,926 | 12.17% | 273,159,055 |
| 2021-02-22 | 2021-02-18 | 0.172 | 1,610,061,659 | +27,778 | 12.16% | 276,479,788 |
| 2021-02-19 | 2021-02-17 | 0.173 | 1,610,033,881 | +511,111 | 12.16% | 278,213,855 |
| 2021-02-18 | 2021-02-16 | 0.179 | 1,609,522,770 | +400,000 | 12.16% | 288,555,242 |
| 2021-02-17 | 2021-02-11 | 0.173 | 1,609,122,770 | +1,422,222 | 12.16% | 278,056,415 |
| 2021-02-16 | 2021-02-09 | 0.148 | 1,607,700,548 | +38,889 | 12.15% | 237,875,373 |
| 2021-02-09 | 2021-02-05 | 0.136 | 1,607,661,659 | +92,592 | 12.15% | 218,770,599 |
| 2021-02-08 | 2021-02-04 | 0.138 | 1,607,569,067 | +92,593 | 12.15% | 222,230,348 |
| 2021-02-05 | 2021-02-03 | 0.138 | 1,607,476,474 | -1,987,037 | 12.14% | 222,217,548 |
| 2021-02-04 | 2021-02-02 | 0.138 | 1,609,463,511 | +462,963 | 12.16% | 222,492,236 |
| 2021-02-03 | 2021-02-01 | 0.147 | 1,609,000,548 | +92,592 | 12.16% | 236,330,000 |
| 2021-02-02 | 2021-01-29 | 0.149 | 1,608,907,956 | +1,762,963 | 12.16% | 239,791,642 |
| 2021-02-01 | 2021-01-28 | 0.158 | 1,607,144,993 | -6,483,333 | 12.14% | 253,414,622 |
| 2021-01-29 | 2021-01-27 | 0.161 | 1,613,628,326 | -944,444 | 12.19% | 259,665,070 |
| 2021-01-28 | 2021-01-26 | 0.159 | 1,614,572,770 | +707,407 | 12.20% | 256,329,573 |
| 2021-01-27 | 2021-01-25 | 0.161 | 1,613,865,363 | -292,593 | 12.19% | 259,703,214 |
| 2021-01-26 | 2021-01-22 | 0.171 | 1,614,157,956 | -1,981,481 | 12.20% | 275,439,914 |
| 2021-01-25 | 2021-01-21 | 0.163 | 1,616,139,437 | -137,037 | 12.21% | 263,560,019 |
| 2021-01-22 | 2021-01-20 | 0.164 | 1,616,276,474 | -1,227,778 | 12.21% | 265,327,946 |
| 2021-01-21 | 2021-01-19 | 0.164 | 1,617,504,252 | -1,111,111 | 12.22% | 265,529,498 |
| 2021-01-20 | 2021-01-18 | 0.163 | 1,618,615,363 | -37,037 | 12.23% | 263,963,793 |
| 2021-01-19 | 2021-01-15 | 0.162 | 1,618,652,400 | -740,741 | 12.23% | 262,221,689 |
| 2021-01-18 | 2021-01-14 | 0.168 | 1,619,393,141 | +648,148 | 12.23% | 272,835,356 |
| 2021-01-15 | 2021-01-13 | 0.168 | 1,618,744,993 | +1,009,260 | 12.23% | 272,726,156 |
| 2021-01-14 | 2021-01-12 | 0.173 | 1,617,735,733 | +938,889 | 12.22% | 279,544,735 |
| 2021-01-13 | 2021-01-11 | 0.162 | 1,616,796,844 | +962,963 | 12.22% | 261,921,089 |
| 2021-01-12 | 2021-01-08 | 0.154 | 1,615,833,881 | +42,592 | 12.21% | 249,549,385 |
| 2021-01-11 | 2021-01-07 | 0.143 | 1,615,791,289 | +1,037,037 | 12.21% | 230,347,206 |
| 2021-01-08 | 2021-01-06 | 0.147 | 1,614,754,252 | +18,519 | 12.20% | 237,175,105 |
| 2021-01-07 | 2021-01-05 | 0.132 | 1,614,735,733 | +857,407 | 12.20% | 212,757,580 |
| 2021-01-06 | 2021-01-04 | 0.131 | 1,613,878,326 | +2,505,556 | 12.19% | 210,901,620 |
| 2021-01-05 | 2020-12-31 | 0.130 | 1,611,372,770 | +138,889 | 12.17% | 208,833,911 |
| 2021-01-04 | 2020-12-29 | 0.127 | 1,611,233,881 | +9,259 | 12.17% | 205,335,646 |
| 2020-12-29 | 2020-12-24 | 0.127 | 1,611,224,622 | -112,963 | 12.17% | 205,334,466 |
| 2020-12-23 | 2020-12-21 | 0.127 | 1,611,337,585 | -13,335,185 | 12.17% | 205,348,862 |
| 2020-12-21 | 2020-12-17 | 0.125 | 1,624,672,770 | -50,000 | 12.27% | 203,539,005 |
| 2020-12-18 | 2020-12-16 | 0.126 | 1,624,722,770 | -46,297 | 12.28% | 205,299,969 |
| 2020-12-16 | 2020-12-14 | 0.127 | 1,624,769,067 | -92,592 | 12.28% | 207,060,570 |
| 2020-12-14 | 2020-12-10 | 0.127 | 1,624,861,659 | -240,741 | 12.28% | 207,072,370 |
| 2020-12-11 | 2020-12-09 | 0.127 | 1,625,102,400 | -185,185 | 12.28% | 207,103,050 |
| 2020-12-04 | 2020-12-02 | 0.135 | 1,625,287,585 | -46,296 | 12.28% | 219,413,824 |
| 2020-12-03 | 2020-12-01 | 0.132 | 1,625,333,881 | +46,296 | 12.28% | 214,153,992 |
| 2020-12-02 | 2020-11-30 | 0.130 | 1,625,287,585 | +124,074 | 12.28% | 210,637,271 |
| 2020-11-26 | 2020-11-24 | 0.126 | 1,625,163,511 | -9,259 | 12.28% | 205,355,661 |
| 2020-11-25 | 2020-11-23 | 0.130 | 1,625,172,770 | +98,148 | 12.28% | 210,622,391 |
| 2020-11-23 | 2020-11-19 | 0.127 | 1,625,074,622 | -92,593 | 12.28% | 207,099,510 |
| 2020-11-19 | 2020-11-17 | 0.130 | 1,625,167,215 | +3,894,445 | 12.28% | 210,621,671 |
| 2020-11-18 | 2020-11-16 | 0.127 | 1,621,272,770 | -1,622,223 | 12.25% | 206,615,002 |
| 2020-11-16 | 2020-11-12 | 0.127 | 1,622,894,993 | +185,186 | 12.26% | 206,821,738 |
| 2020-11-13 | 2020-11-11 | 0.132 | 1,622,709,807 | -46,297 | 12.26% | 213,808,244 |
| 2020-11-12 | 2020-11-10 | 0.131 | 1,622,756,104 | +461,111 | 12.26% | 212,061,768 |
| 2020-11-11 | 2020-11-09 | 0.131 | 1,622,294,993 | -259,259 | 12.26% | 212,001,510 |
| 2020-10-28 | 2020-10-23 | 0.130 | 1,622,554,252 | -275,926 | 12.26% | 210,283,031 |
| 2020-10-23 | 2020-10-21 | 0.127 | 1,622,830,178 | -240,741 | 12.26% | 206,813,478 |
| 2020-10-22 | 2020-10-20 | 0.127 | 1,623,070,919 | -187,037 | 12.26% | 206,844,158 |
| 2020-10-21 | 2020-10-19 | 0.127 | 1,623,257,956 | +18,519 | 12.26% | 206,867,994 |
| 2020-10-20 | 2020-10-16 | 0.130 | 1,623,239,437 | -575,926 | 12.26% | 210,371,831 |
| 2020-10-16 | 2020-10-14 | 0.130 | 1,623,815,363 | +27,778 | 12.27% | 210,446,471 |
| 2020-10-14 | 2020-10-09 | 0.129 | 1,623,787,585 | +74,074 | 12.27% | 208,689,180 |
| 2020-10-12 | 2020-10-08 | 0.129 | 1,623,713,511 | -53,704 | 12.27% | 208,679,660 |
| 2020-10-09 | 2020-10-07 | 0.130 | 1,623,767,215 | -222,222 | 12.27% | 210,440,231 |
| 2020-10-08 | 2020-10-06 | 0.125 | 1,623,989,437 | -411,111 | 12.27% | 203,453,397 |
| 2020-10-07 | 2020-10-05 | 0.134 | 1,624,400,548 | -362,963 | 12.27% | 217,539,721 |
| 2020-10-06 | 2020-09-30 | 0.139 | 1,624,763,511 | -407,408 | 12.28% | 226,362,052 |
| 2020-10-05 | 2020-09-29 | 0.134 | 1,625,170,919 | +209,260 | 12.28% | 217,642,889 |
| 2020-09-30 | 2020-09-28 | 0.137 | 1,624,961,659 | +92,592 | 12.28% | 222,879,741 |
| 2020-09-29 | 2020-09-25 | 0.139 | 1,624,869,067 | -46,296 | 12.28% | 226,376,758 |
| 2020-09-28 | 2020-09-24 | 0.136 | 1,624,915,363 | -37,037 | 12.28% | 221,118,483 |
| 2020-09-25 | 2020-09-23 | 0.140 | 1,624,952,400 | +138,889 | 12.28% | 228,143,317 |
| 2020-09-22 | 2020-09-18 | 0.135 | 1,624,813,511 | -122,222 | 12.28% | 219,349,824 |
| 2020-09-18 | 2020-09-16 | 0.137 | 1,624,935,733 | -72,223 | 12.28% | 222,876,185 |
| 2020-09-17 | 2020-09-15 | 0.139 | 1,625,007,956 | +196,297 | 12.28% | 226,396,108 |
| 2020-09-16 | 2020-09-14 | 0.143 | 1,624,811,659 | -74,074 | 12.28% | 231,633,150 |
| 2020-09-14 | 2020-09-10 | 0.143 | 1,624,885,733 | -92,593 | 12.28% | 231,643,710 |
| 2020-09-08 | 2020-09-04 | 0.146 | 1,624,978,326 | +870,370 | 12.28% | 236,921,840 |
| 2020-09-03 | 2020-09-01 | 0.151 | 1,624,107,956 | +11,112 | 12.27% | 245,565,123 |
| 2020-09-02 | 2020-08-31 | 0.147 | 1,624,096,844 | +1,185,185 | 12.27% | 238,547,344 |
| 2020-08-31 | 2020-08-27 | 0.138 | 1,622,911,659 | +1,481,481 | 12.26% | 224,351,308 |
| 2020-08-28 | 2020-08-26 | 0.140 | 1,621,430,178 | -718,518 | 12.25% | 227,648,797 |
| 2020-08-27 | 2020-08-25 | 0.149 | 1,622,148,696 | -19,135 | 12.26% | 241,765,042 |
| 2020-08-25 | 2020-08-21 | 0.147 | 1,622,167,831 | -861,112 | 12.26% | 238,264,011 |
| 2020-08-18 | 2020-08-14 | 0.145 | 1,623,028,943 | -555,555 | 12.26% | 234,884,749 |
| 2020-08-17 | 2020-08-13 | 0.148 | 1,623,584,498 | +1,014,815 | 12.27% | 240,225,562 |
| 2020-08-14 | 2020-08-12 | 0.154 | 1,622,569,683 | +2,596,296 | 12.26% | 250,589,662 |
| 2020-08-12 | 2020-08-10 | 0.159 | 1,619,973,387 | +935,185 | 12.24% | 257,186,975 |
| 2020-08-11 | 2020-08-07 | 0.156 | 1,619,038,202 | +214,815 | 12.23% | 251,792,821 |
| 2020-08-10 | 2020-08-06 | 0.151 | 1,618,823,387 | +598,148 | 12.23% | 244,766,096 |
| 2020-08-07 | 2020-08-05 | 0.143 | 1,618,225,239 | +277,778 | 12.23% | 230,694,190 |
| 2020-08-04 | 2020-07-31 | 0.141 | 1,617,947,461 | -111,111 | 12.22% | 228,907,207 |
| 2020-07-31 | 2020-07-29 | 0.140 | 1,618,058,572 | -5,031,482 | 12.22% | 227,175,424 |
| 2020-07-30 | 2020-07-28 | 0.140 | 1,623,090,054 | -2,507,407 | 12.26% | 227,881,844 |
| 2020-07-29 | 2020-07-27 | 0.137 | 1,625,597,461 | +370,370 | 12.28% | 222,966,948 |
| 2020-07-27 | 2020-07-23 | 0.140 | 1,625,227,091 | -1,475,926 | 12.28% | 228,181,884 |
| 2020-07-23 | 2020-07-21 | 0.139 | 1,626,703,017 | -16,666 | 12.29% | 226,632,264 |
| 2020-07-22 | 2020-07-20 | 0.138 | 1,626,719,683 | +151,852 | 12.29% | 224,877,729 |
| 2020-07-21 | 2020-07-17 | 0.137 | 1,626,567,831 | +59,259 | 12.29% | 223,100,044 |
| 2020-07-20 | 2020-07-16 | 0.140 | 1,626,508,572 | -2,109,259 | 12.29% | 228,361,804 |
| 2020-07-17 | 2020-07-15 | 0.146 | 1,628,617,831 | +1,140,740 | 12.30% | 237,452,480 |
| 2020-07-16 | 2020-07-14 | 0.143 | 1,627,477,091 | +4,233,334 | 12.30% | 232,013,134 |
| 2020-07-14 | 2020-07-10 | 0.138 | 1,623,243,757 | +94,444 | 12.26% | 224,397,217 |
| 2020-07-13 | 2020-07-09 | 0.137 | 1,623,149,313 | +3,537,037 | 12.26% | 222,631,160 |
| 2020-07-10 | 2020-07-08 | 0.129 | 1,619,612,276 | +185,185 | 12.24% | 208,152,570 |
| 2020-07-09 | 2020-07-07 | 0.130 | 1,619,427,091 | +111,111 | 12.24% | 209,877,751 |
| 2020-07-08 | 2020-07-06 | 0.129 | 1,619,315,980 | -381,481 | 12.23% | 208,114,490 |
| 2020-07-07 | 2020-07-03 | 0.123 | 1,619,697,461 | -305,556 | 12.24% | 199,417,151 |
| 2020-07-06 | 2020-07-02 | 0.117 | 1,620,003,017 | -368,518 | 12.24% | 188,957,152 |
| 2020-07-03 | 2020-06-30 | 0.122 | 1,620,371,535 | -93,209 | 12.24% | 197,750,142 |
| 2020-07-02 | 2020-06-29 | 0.119 | 1,620,464,744 | -37,037 | 12.24% | 192,511,212 |
| 2020-06-24 | 2020-06-22 | 0.119 | 1,620,501,781 | -40,741 | 12.24% | 192,515,612 |
| 2020-06-23 | 2020-06-19 | 0.121 | 1,620,542,522 | -5,556 | 12.24% | 196,020,823 |
| 2020-06-18 | 2020-06-16 | 0.116 | 1,620,548,078 | -98,148 | 12.24% | 187,270,536 |
| 2020-06-16 | 2020-06-12 | 0.114 | 1,620,646,226 | +18,519 | 12.24% | 185,531,580 |
| 2020-06-11 | 2020-06-09 | 0.118 | 1,620,627,707 | +2,418,518 | 12.24% | 190,780,294 |
| 2020-06-09 | 2020-06-05 | 0.118 | 1,618,209,189 | -18,518 | 12.23% | 190,495,586 |
| 2020-06-08 | 2020-06-04 | 0.117 | 1,618,227,707 | -18,519 | 12.23% | 188,750,080 |
| 2020-06-05 | 2020-06-03 | 0.118 | 1,618,246,226 | +288,889 | 12.23% | 190,499,946 |
| 2020-06-04 | 2020-06-02 | 0.118 | 1,617,957,337 | +3,125,926 | 12.22% | 190,465,938 |
| 2020-06-02 | 2020-05-29 | 0.111 | 1,614,831,411 | -46,296 | 12.20% | 179,633,846 |
| 2020-05-28 | 2020-05-26 | 0.118 | 1,614,877,707 | +92,592 | 12.20% | 190,103,404 |
| 2020-05-27 | 2020-05-25 | 0.117 | 1,614,785,115 | -18,518 | 12.20% | 188,348,536 |
| 2020-05-20 | 2020-05-18 | 0.117 | 1,614,803,633 | -46,297 | 12.20% | 188,350,696 |
| 2020-05-19 | 2020-05-15 | 0.114 | 1,614,849,930 | -12,963 | 12.20% | 184,868,020 |
| 2020-05-18 | 2020-05-14 | 0.119 | 1,614,862,893 | +92,593 | 12.20% | 191,845,712 |
| 2020-05-15 | 2020-05-13 | 0.121 | 1,614,770,300 | +185,185 | 12.20% | 195,322,615 |
| 2020-05-12 | 2020-05-08 | 0.118 | 1,614,585,115 | -462,963 | 12.20% | 190,068,960 |
| 2020-05-08 | 2020-05-06 | 0.118 | 1,615,048,078 | +4,196,297 | 12.20% | 190,123,460 |
| 2020-05-07 | 2020-05-05 | 0.117 | 1,610,851,781 | -46,297 | 12.17% | 187,889,752 |
| 2020-05-06 | 2020-05-04 | 0.120 | 1,610,898,078 | -12,963 | 12.17% | 193,114,462 |
| 2020-05-05 | 2020-04-29 | 0.120 | 1,610,911,041 | +3,351,852 | 12.17% | 193,116,016 |
| 2020-05-04 | 2020-04-28 | 0.116 | 1,607,559,189 | +1,388,889 | 12.15% | 185,769,540 |
| 2020-04-21 | 2020-04-17 | 0.116 | 1,606,170,300 | +277,778 | 12.13% | 185,609,040 |
| 2020-04-15 | 2020-04-09 | 0.114 | 1,605,892,522 | -390,741 | 12.13% | 183,842,576 |
| 2020-04-14 | 2020-04-08 | 0.113 | 1,606,283,263 | +185,185 | 12.14% | 182,152,522 |
| 2020-04-09 | 2020-04-07 | 0.117 | 1,606,098,078 | +18,519 | 12.13% | 187,335,280 |
| 2020-04-08 | 2020-04-06 | 0.116 | 1,606,079,559 | -164,815 | 12.13% | 185,598,554 |
| 2020-04-06 | 2020-04-02 | 0.124 | 1,606,244,374 | +648,148 | 12.14% | 199,495,551 |
| 2020-04-02 | 2020-03-31 | 0.119 | 1,605,596,226 | +51,852 | 12.13% | 190,744,832 |
| 2020-03-31 | 2020-03-27 | 0.124 | 1,605,544,374 | -66,667 | 12.13% | 199,408,611 |
| 2020-03-27 | 2020-03-25 | 0.124 | 1,605,611,041 | -101,852 | 12.13% | 199,416,891 |
| 2020-03-26 | 2020-03-24 | 0.125 | 1,605,712,893 | +231,482 | 12.13% | 201,163,711 |
| 2020-03-23 | 2020-03-19 | 0.118 | 1,605,481,411 | -281,482 | 12.13% | 188,997,272 |
| 2020-03-20 | 2020-03-18 | 0.131 | 1,605,762,893 | +64,815 | 12.13% | 209,841,095 |
| 2020-03-18 | 2020-03-16 | 0.132 | 1,605,698,078 | -92,592 | 12.13% | 211,566,779 |
| 2020-03-17 | 2020-03-13 | 0.125 | 1,605,790,670 | +638,889 | 12.13% | 201,173,455 |
| 2020-03-13 | 2020-03-11 | 0.134 | 1,605,151,781 | +2,398,148 | 12.13% | 214,961,927 |
| 2020-03-12 | 2020-03-10 | 0.131 | 1,602,753,633 | +1,853,703 | 12.11% | 209,447,845 |
| 2020-03-11 | 2020-03-09 | 0.131 | 1,600,899,930 | +185,186 | 12.10% | 209,205,603 |
| 2020-03-09 | 2020-03-05 | 0.141 | 1,600,714,744 | +1,851,851 | 12.09% | 226,469,122 |
| 2020-03-06 | 2020-03-04 | 0.141 | 1,598,862,893 | +166,667 | 12.08% | 226,207,122 |
| 2020-03-05 | 2020-03-03 | 0.143 | 1,598,696,226 | +4,629,630 | 12.08% | 227,910,134 |
| 2020-03-04 | 2020-03-02 | 0.147 | 1,594,066,596 | +174,074 | 12.04% | 234,136,502 |
| 2020-03-03 | 2020-02-28 | 0.146 | 1,593,892,522 | +1,851,852 | 12.04% | 232,389,530 |
| 2020-03-02 | 2020-02-27 | 0.149 | 1,592,040,670 | +185,185 | 12.03% | 237,277,741 |
| 2020-02-28 | 2020-02-26 | 0.144 | 1,591,855,485 | -11,111 | 12.03% | 228,654,122 |
| 2020-02-27 | 2020-02-25 | 0.143 | 1,591,866,596 | +303,703 | 12.03% | 226,936,502 |
| 2020-02-26 | 2020-02-24 | 0.141 | 1,591,562,893 | -83,333 | 12.02% | 225,174,318 |
| 2020-02-21 | 2020-02-19 | 0.145 | 1,591,646,226 | -9,259 | 12.03% | 230,343,042 |
| 2020-02-20 | 2020-02-18 | 0.144 | 1,591,655,485 | +703,704 | 12.03% | 228,625,394 |
| 2020-02-19 | 2020-02-17 | 0.148 | 1,590,951,781 | +201,851 | 12.02% | 235,397,226 |
| 2020-02-11 | 2020-02-07 | 0.149 | 1,590,749,930 | -92,592 | 12.02% | 237,085,370 |
| 2020-02-10 | 2020-02-06 | 0.150 | 1,590,842,522 | -92,593 | 12.02% | 238,817,279 |
| 2020-02-07 | 2020-02-05 | 0.148 | 1,590,935,115 | +133,334 | 12.02% | 235,394,760 |
| 2020-02-03 | 2020-01-30 | 0.146 | 1,590,801,781 | -248,149 | 12.02% | 231,938,900 |
| 2020-01-30 | 2020-01-24 | 0.149 | 1,591,049,930 | +462,963 | 12.02% | 237,130,082 |
| 2020-01-23 | 2020-01-21 | 0.145 | 1,590,586,967 | -46,296 | 12.02% | 230,189,746 |
| 2020-01-20 | 2020-01-16 | 0.149 | 1,590,633,263 | -92,593 | 12.02% | 237,067,982 |
| 2020-01-17 | 2020-01-15 | 0.148 | 1,590,725,856 | +146,297 | 12.02% | 235,363,798 |
| 2020-01-16 | 2020-01-14 | 0.151 | 1,590,579,559 | -164,815 | 12.02% | 240,495,629 |
| 2020-01-15 | 2020-01-13 | 0.152 | 1,590,744,374 | +185,185 | 12.02% | 242,238,553 |
| 2020-01-14 | 2020-01-10 | 0.151 | 1,590,559,189 | +92,593 | 12.02% | 240,492,549 |
| 2020-01-10 | 2020-01-08 | 0.152 | 1,590,466,596 | -92,593 | 12.02% | 242,196,253 |
| 2020-01-08 | 2020-01-06 | 0.152 | 1,590,559,189 | -46,296 | 12.02% | 242,210,353 |
| 2020-01-07 | 2020-01-03 | 0.152 | 1,590,605,485 | +148,148 | 12.02% | 242,217,403 |
| 2020-01-06 | 2020-01-02 | 0.152 | 1,590,457,337 | -2,611,111 | 12.02% | 242,194,843 |
| 2020-01-03 | 2019-12-31 | 0.154 | 1,593,068,448 | -257,408 | 12.04% | 246,033,491 |
| 2020-01-02 | 2019-12-27 | 0.151 | 1,593,325,856 | +75,926 | 12.04% | 240,910,869 |
| 2019-12-30 | 2019-12-24 | 0.157 | 1,593,249,930 | -770,370 | 12.04% | 249,502,939 |
| 2019-12-27 | 2019-12-20 | 0.149 | 1,594,020,300 | -92,593 | 12.04% | 237,572,786 |
| 2019-12-20 | 2019-12-18 | 0.153 | 1,594,112,893 | -990,740 | 12.04% | 244,473,153 |
| 2019-12-19 | 2019-12-17 | 0.154 | 1,595,103,633 | +92,592 | 12.05% | 246,347,805 |
| 2019-12-18 | 2019-12-16 | 0.156 | 1,595,011,041 | -5,555 | 12.05% | 248,056,117 |
| 2019-12-16 | 2019-12-12 | 0.151 | 1,595,016,596 | +29,629 | 12.05% | 241,166,509 |
| 2019-12-09 | 2019-12-05 | 0.151 | 1,594,986,967 | +64,815 | 12.05% | 241,162,029 |
| 2019-12-06 | 2019-12-04 | 0.147 | 1,594,922,152 | +205,556 | 12.05% | 234,262,166 |
| 2019-12-05 | 2019-12-03 | 0.150 | 1,594,716,596 | -68,519 | 12.05% | 239,398,855 |
| 2019-12-04 | 2019-12-02 | 0.135 | 1,594,785,115 | +46,296 | 12.05% | 215,295,991 |
| 2019-12-02 | 2019-11-28 | 0.125 | 1,594,738,819 | +16,667 | 12.05% | 199,788,879 |
| 2019-11-29 | 2019-11-27 | 0.137 | 1,594,722,152 | +185,185 | 12.05% | 218,732,090 |
| 2019-11-26 | 2019-11-22 | 0.147 | 1,594,536,967 | -925,926 | 12.05% | 234,205,590 |
| 2019-11-25 | 2019-11-21 | 0.146 | 1,595,462,893 | +462,963 | 12.05% | 232,618,490 |
| 2019-11-20 | 2019-11-18 | 0.161 | 1,594,999,930 | +101,852 | 12.05% | 256,667,389 |
| 2019-11-19 | 2019-11-15 | 0.176 | 1,594,898,078 | +22,222 | 12.05% | 280,765,858 |
| 2019-11-15 | 2019-11-13 | 0.175 | 1,594,875,856 | +5,556 | 12.05% | 279,039,480 |
| 2019-11-04 | 2019-10-31 | 0.187 | 1,594,870,300 | -50,000 | 12.05% | 297,985,567 |
| 2019-10-30 | 2019-10-28 | 0.190 | 1,594,920,300 | +51,852 | 12.05% | 303,162,451 |
| 2019-10-29 | 2019-10-25 | 0.186 | 1,594,868,448 | -262,963 | 12.05% | 296,262,763 |
| 2019-10-28 | 2019-10-24 | 0.190 | 1,595,131,411 | -9,259 | 12.05% | 303,202,579 |
| 2019-10-24 | 2019-10-22 | 0.190 | 1,595,140,670 | +11,111 | 12.05% | 303,204,339 |
| 2019-10-21 | 2019-10-17 | 0.192 | 1,595,129,559 | -37,037 | 12.05% | 306,647,706 |
| 2019-10-18 | 2019-10-16 | 0.191 | 1,595,166,596 | +92,592 | 12.05% | 304,932,046 |
| 2019-10-17 | 2019-10-15 | 0.192 | 1,595,074,004 | +59,260 | 12.05% | 306,637,027 |
| 2019-10-16 | 2019-10-14 | 0.190 | 1,595,014,744 | +462,963 | 12.05% | 303,180,403 |
| 2019-10-15 | 2019-10-11 | 0.192 | 1,594,551,781 | +462,962 | 12.05% | 306,536,634 |
| 2019-10-10 | 2019-10-08 | 0.193 | 1,594,088,819 | +55,556 | 12.04% | 308,169,250 |
| 2019-10-03 | 2019-09-30 | 0.202 | 1,594,033,263 | -1,852 | 12.04% | 321,930,958 |
| 2019-10-02 | 2019-09-27 | 0.194 | 1,594,035,115 | -16,666 | 12.04% | 309,880,426 |
| 2019-09-27 | 2019-09-25 | 0.199 | 1,594,051,781 | +509,259 | 12.04% | 316,769,970 |
| 2019-09-26 | 2019-09-24 | 0.206 | 1,593,542,522 | +555,555 | 12.04% | 328,715,951 |
| 2019-09-24 | 2019-09-20 | 0.214 | 1,592,986,967 | -1,751,852 | 12.04% | 340,644,333 |
| 2019-09-20 | 2019-09-18 | 0.218 | 1,594,738,819 | +46,297 | 12.05% | 347,908,221 |
| 2019-09-19 | 2019-09-17 | 0.221 | 1,594,692,522 | -98,148 | 12.05% | 353,064,924 |
| 2019-09-18 | 2019-09-16 | 0.226 | 1,594,790,670 | -50,000 | 12.05% | 359,976,150 |
| 2019-09-13 | 2019-09-11 | 0.211 | 1,594,840,670 | +285,185 | 12.05% | 335,873,445 |
| 2019-09-12 | 2019-09-10 | 0.214 | 1,594,555,485 | -3,704 | 12.05% | 340,979,745 |
| 2019-09-06 | 2019-09-04 | 0.216 | 1,594,559,189 | -746,296 | 12.05% | 344,424,785 |
| 2019-08-29 | 2019-08-27 | 0.212 | 1,595,305,485 | -833,334 | 12.05% | 337,694,265 |
| 2019-08-27 | 2019-08-23 | 0.214 | 1,596,138,819 | +683,334 | 12.06% | 341,318,325 |
| 2019-08-26 | 2019-08-22 | 0.215 | 1,595,455,485 | -42,593 | 12.05% | 342,895,293 |
| 2019-08-23 | 2019-08-21 | 0.220 | 1,595,498,078 | -18,518 | 12.05% | 351,520,137 |
| 2019-08-22 | 2019-08-20 | 0.225 | 1,595,516,596 | -59,260 | 12.05% | 358,416,848 |
| 2019-08-21 | 2019-08-19 | 0.215 | 1,595,575,856 | +850,000 | 12.05% | 342,921,163 |
| 2019-08-20 | 2019-08-16 | 0.213 | 1,594,725,856 | -462,963 | 12.05% | 339,293,873 |
| 2019-08-19 | 2019-08-15 | 0.215 | 1,595,188,819 | +131,482 | 12.05% | 342,837,981 |
| 2019-08-14 | 2019-08-12 | 0.214 | 1,595,057,337 | -148,148 | 12.05% | 341,087,061 |
| 2019-08-13 | 2019-08-09 | 0.215 | 1,595,205,485 | +148,148 | 12.05% | 342,841,563 |
| 2019-08-09 | 2019-08-07 | 0.212 | 1,595,057,337 | +10,200,000 | 12.05% | 337,641,737 |
| 2019-08-07 | 2019-08-05 | 0.220 | 1,584,857,337 | +72,222 | 11.97% | 349,175,768 |
| 2019-08-06 | 2019-08-02 | 0.220 | 1,584,785,115 | -64,815 | 11.97% | 349,159,857 |
| 2019-07-30 | 2019-07-26 | 0.215 | 1,584,849,930 | +1,524,074 | 11.97% | 340,615,947 |
| 2019-07-29 | 2019-07-25 | 0.218 | 1,583,325,856 | -37,037 | 11.96% | 345,418,369 |
| 2019-07-25 | 2019-07-23 | 0.222 | 1,583,362,893 | -42,592 | 11.96% | 352,266,576 |
| 2019-07-24 | 2019-07-22 | 0.227 | 1,583,405,485 | -16,667 | 11.96% | 359,116,364 |
| 2019-07-18 | 2019-07-16 | 0.238 | 1,583,422,152 | -46,296 | 11.96% | 376,221,103 |
| 2019-07-17 | 2019-07-15 | 0.238 | 1,583,468,448 | +222,222 | 11.96% | 376,232,103 |
| 2019-07-15 | 2019-07-11 | 0.229 | 1,583,246,226 | +92,593 | 11.96% | 362,500,056 |
| 2019-07-12 | 2019-07-10 | 0.221 | 1,583,153,633 | +296,296 | 11.96% | 350,510,214 |
| 2019-07-11 | 2019-07-09 | 0.239 | 1,582,857,337 | +92,593 | 11.96% | 377,796,389 |
| 2019-07-10 | 2019-07-08 | 0.240 | 1,582,764,744 | +92,592 | 11.96% | 379,483,675 |
| 2019-07-08 | 2019-07-04 | 0.242 | 1,582,672,152 | +92,593 | 11.96% | 382,880,047 |
| 2019-07-05 | 2019-07-03 | 0.243 | 1,582,579,559 | -137,037 | 11.96% | 384,566,833 |
| 2019-07-04 | 2019-07-02 | 0.237 | 1,582,716,596 | +14,815 | 11.96% | 374,344,129 |
| 2019-07-03 | 2019-06-28 | 0.238 | 1,582,701,781 | -925,926 | 11.96% | 376,049,943 |
| 2019-06-28 | 2019-06-26 | 0.251 | 1,583,627,707 | -190,741 | 11.96% | 396,793,758 |
| 2019-06-25 | 2019-06-21 | 0.238 | 1,583,818,448 | +740,741 | 11.97% | 376,315,263 |
| 2019-06-21 | 2019-06-19 | 0.242 | 1,583,077,707 | -35,186 | 11.96% | 382,978,159 |
| 2019-06-20 | 2019-06-18 | 0.246 | 1,583,112,893 | -185,185 | 11.96% | 389,825,719 |
| 2019-06-19 | 2019-06-17 | 0.242 | 1,583,298,078 | +257,408 | 11.96% | 383,031,471 |
| 2019-06-14 | 2019-06-12 | 0.242 | 1,583,040,670 | +92,592 | 11.96% | 382,969,199 |
| 2019-06-12 | 2019-06-10 | 0.246 | 1,582,948,078 | -42,592 | 11.96% | 389,785,135 |
| 2019-06-11 | 2019-06-06 | 0.253 | 1,582,990,670 | -681,482 | 11.96% | 400,053,402 |
| 2019-06-10 | 2019-06-05 | 0.246 | 1,583,672,152 | -116,667 | 11.97% | 389,963,431 |
| 2019-06-06 | 2019-06-04 | 0.259 | 1,583,788,819 | -3,175,925 | 11.97% | 410,518,062 |
| 2019-06-05 | 2019-06-03 | 0.257 | 1,586,964,744 | -2,012,963 | 11.99% | 407,913,418 |
| 2019-06-04 | 2019-05-31 | 0.251 | 1,588,977,707 | -10,077,778 | 12.01% | 398,134,254 |
| 2019-06-03 | 2019-05-30 | 0.224 | 1,599,055,485 | -783,334 | 12.08% | 357,484,844 |
| 2019-05-30 | 2019-05-28 | 0.205 | 1,599,838,819 | +462,963 | 12.09% | 328,286,926 |
| 2019-05-28 | 2019-05-24 | 0.214 | 1,599,375,856 | -520,370 | 12.08% | 342,010,533 |
| 2019-05-23 | 2019-05-21 | 0.200 | 1,599,896,226 | +92,593 | 12.09% | 319,659,266 |
| 2019-05-17 | 2019-05-15 | 0.207 | 1,599,803,633 | +462,963 | 12.09% | 331,735,281 |
| 2019-05-16 | 2019-05-14 | 0.212 | 1,599,340,670 | -462,963 | 12.08% | 338,548,433 |
| 2019-05-15 | 2019-05-10 | 0.211 | 1,599,803,633 | -9,260 | 12.09% | 336,918,645 |
| 2019-05-14 | 2019-05-09 | 0.207 | 1,599,812,893 | -203,703 | 12.09% | 331,737,201 |
| 2019-05-10 | 2019-05-08 | 0.207 | 1,600,016,596 | -187,037 | 12.09% | 331,779,441 |
| 2019-05-09 | 2019-05-07 | 0.207 | 1,600,203,633 | -509,260 | 12.09% | 331,818,225 |
| 2019-05-08 | 2019-05-06 | 0.207 | 1,600,712,893 | -18,518 | 12.09% | 331,923,825 |
| 2019-05-07 | 2019-05-03 | 0.207 | 1,600,731,411 | +277,778 | 12.09% | 331,927,665 |
| 2019-05-02 | 2019-04-29 | 0.208 | 1,600,453,633 | -153,704 | 12.09% | 333,598,555 |
| 2019-04-30 | 2019-04-26 | 0.216 | 1,600,607,337 | -161,111 | 12.09% | 345,731,185 |
| 2019-04-29 | 2019-04-25 | 0.211 | 1,600,768,448 | +46,296 | 12.09% | 337,121,835 |
| 2019-04-26 | 2019-04-24 | 0.207 | 1,600,722,152 | -46,296 | 12.09% | 331,925,745 |
| 2019-04-25 | 2019-04-23 | 0.207 | 1,600,768,448 | +111,111 | 12.09% | 331,935,345 |
| 2019-04-24 | 2019-04-18 | 0.215 | 1,600,657,337 | -59,259 | 12.09% | 344,013,275 |
| 2019-04-23 | 2019-04-17 | 0.208 | 1,600,716,596 | -9,260 | 12.09% | 333,653,367 |
| 2019-04-18 | 2019-04-16 | 0.212 | 1,600,725,856 | +1,852 | 12.09% | 338,841,649 |
| 2019-04-17 | 2019-04-15 | 0.208 | 1,600,724,004 | -744,444 | 12.09% | 333,654,911 |
| 2019-04-16 | 2019-04-12 | 0.204 | 1,601,468,448 | +661,111 | 12.10% | 326,891,740 |
| 2019-04-15 | 2019-04-11 | 0.199 | 1,600,807,337 | +183,333 | 12.09% | 318,112,434 |
| 2019-04-11 | 2019-04-09 | 0.213 | 1,600,624,004 | +279,630 | 12.09% | 340,548,763 |
| 2019-04-09 | 2019-04-04 | 0.216 | 1,600,344,374 | -370,370 | 12.09% | 345,674,385 |
| 2019-04-08 | 2019-04-03 | 0.211 | 1,600,714,744 | -101,852 | 12.09% | 337,110,525 |
| 2019-04-04 | 2019-04-02 | 0.205 | 1,600,816,596 | -240,741 | 12.09% | 328,487,565 |
| 2019-04-03 | 2019-04-01 | 0.205 | 1,601,057,337 | -12,963 | 12.10% | 328,536,966 |
| 2019-04-02 | 2019-03-29 | 0.211 | 1,601,070,300 | +305,556 | 12.10% | 337,185,405 |
| 2019-04-01 | 2019-03-28 | 0.203 | 1,600,764,744 | -27,778 | 12.09% | 325,019,274 |
| 2019-03-29 | 2019-03-27 | 0.210 | 1,600,792,522 | +561,111 | 12.09% | 335,398,049 |
| 2019-03-28 | 2019-03-26 | 0.199 | 1,600,231,411 | -462,963 | 12.09% | 317,997,986 |
| 2019-03-27 | 2019-03-25 | 0.201 | 1,600,694,374 | +46,296 | 12.09% | 321,547,486 |
| 2019-03-25 | 2019-03-21 | 0.197 | 1,600,648,078 | +44,445 | 12.09% | 314,623,386 |
| 2019-03-22 | 2019-03-20 | 0.208 | 1,600,603,633 | +462,963 | 12.09% | 333,629,821 |
| 2019-03-21 | 2019-03-19 | 0.202 | 1,600,140,670 | +9,259 | 12.09% | 323,164,410 |
| 2019-03-20 | 2019-03-18 | 0.205 | 1,600,131,411 | -87,037 | 12.09% | 328,346,966 |
| 2019-03-19 | 2019-03-15 | 0.201 | 1,600,218,448 | +48,148 | 12.09% | 321,451,882 |
| 2019-03-15 | 2019-03-13 | 0.220 | 1,600,170,300 | -29,630 | 12.09% | 352,549,520 |
| 2019-03-14 | 2019-03-12 | 0.220 | 1,600,199,930 | -1,214,814 | 12.09% | 352,556,049 |
| 2019-03-13 | 2019-03-11 | 0.206 | 1,601,414,744 | -16,667 | 12.10% | 330,339,833 |
| 2019-03-07 | 2019-03-05 | 0.206 | 1,601,431,411 | +92,592 | 12.10% | 330,343,271 |
| 2019-03-06 | 2019-03-04 | 0.205 | 1,601,338,819 | +292,593 | 12.10% | 328,594,726 |
| 2019-03-05 | 2019-03-01 | 0.201 | 1,601,046,226 | +92,593 | 12.10% | 321,618,166 |
| 2019-03-01 | 2019-02-27 | 0.204 | 1,600,953,633 | +222,222 | 12.10% | 326,786,656 |
| 2019-02-28 | 2019-02-26 | 0.204 | 1,600,731,411 | -92,593 | 12.09% | 326,741,296 |
| 2019-02-27 | 2019-02-25 | 0.201 | 1,600,824,004 | -1,638,889 | 12.09% | 321,573,526 |
| 2019-02-26 | 2019-02-22 | 0.200 | 1,602,462,893 | +5,556 | 12.11% | 320,172,086 |
| 2019-02-25 | 2019-02-21 | 0.193 | 1,602,457,337 | +601,852 | 12.11% | 309,787,052 |
| 2019-02-21 | 2019-02-19 | 0.194 | 1,601,855,485 | -37,037 | 12.10% | 311,400,706 |
| 2019-02-20 | 2019-02-18 | 0.195 | 1,601,892,522 | +529,629 | 12.10% | 313,137,950 |
| 2019-02-19 | 2019-02-15 | 0.193 | 1,601,362,893 | +74,074 | 12.10% | 309,575,474 |
| 2019-02-18 | 2019-02-14 | 0.191 | 1,601,288,819 | +18,519 | 12.10% | 306,102,371 |
| 2019-02-15 | 2019-02-13 | 0.194 | 1,601,270,300 | -92,593 | 12.10% | 311,286,946 |
| 2019-02-12 | 2019-02-08 | 0.194 | 1,601,362,893 | +462,963 | 12.10% | 311,304,946 |
| 2019-02-08 | 2019-01-31 | 0.191 | 1,600,899,930 | -50,000 | 12.10% | 306,028,031 |
| 2019-02-01 | 2019-01-30 | 0.191 | 1,600,949,930 | -181,481 | 12.10% | 306,037,589 |
| 2019-01-25 | 2019-01-23 | 0.184 | 1,601,131,411 | -1,852 | 12.10% | 293,967,727 |
| 2019-01-24 | 2019-01-22 | 0.184 | 1,601,133,263 | -111,111 | 12.10% | 293,968,067 |
| 2019-01-15 | 2019-01-11 | 0.197 | 1,601,244,374 | -7,407 | 12.10% | 314,740,594 |
| 2019-01-14 | 2019-01-10 | 0.194 | 1,601,251,781 | -733,334 | 12.10% | 311,283,346 |
| 2019-01-10 | 2019-01-08 | 0.194 | 1,601,985,115 | +48,148 | 12.10% | 311,425,906 |
| 2019-01-08 | 2019-01-04 | 0.204 | 1,601,936,967 | -324,074 | 12.10% | 326,987,374 |
| 2019-01-07 | 2019-01-03 | 0.197 | 1,602,261,041 | -614,815 | 12.11% | 314,940,430 |
| 2019-01-03 | 2018-12-31 | 0.187 | 1,602,875,856 | -12,963 | 12.11% | 299,481,325 |
| 2019-01-02 | 2018-12-27 | 0.194 | 1,602,888,819 | -1,851 | 12.11% | 311,601,586 |
| 2018-12-28 | 2018-12-24 | 0.198 | 1,602,890,670 | +1,385,185 | 12.11% | 316,795,312 |
| 2018-12-20 | 2018-12-18 | 0.198 | 1,601,505,485 | -555,556 | 12.10% | 316,521,544 |
| 2018-12-18 | 2018-12-14 | 0.190 | 1,602,061,041 | -240,740 | 12.10% | 304,519,763 |
| 2018-12-17 | 2018-12-13 | 0.189 | 1,602,301,781 | -212,963 | 12.11% | 302,835,037 |
| 2018-12-14 | 2018-12-12 | 0.186 | 1,602,514,744 | -46,297 | 12.11% | 297,683,139 |
| 2018-12-06 | 2018-12-04 | 0.184 | 1,602,561,041 | +198,148 | 12.11% | 294,230,207 |
| 2018-12-04 | 2018-11-30 | 0.187 | 1,602,362,893 | -27,777 | 12.11% | 299,385,483 |
| 2018-12-03 | 2018-11-29 | 0.180 | 1,602,390,670 | +18,518 | 12.11% | 289,007,181 |
| 2018-11-30 | 2018-11-28 | 0.189 | 1,602,372,152 | +18,519 | 12.11% | 302,848,337 |
| 2018-11-29 | 2018-11-27 | 0.181 | 1,602,353,633 | +9,259 | 12.11% | 290,731,043 |
| 2018-11-27 | 2018-11-23 | 0.187 | 1,602,344,374 | -18,519 | 12.11% | 299,382,023 |
| 2018-11-26 | 2018-11-22 | 0.184 | 1,602,362,893 | +925,926 | 12.11% | 294,193,827 |
| 2018-11-23 | 2018-11-21 | 0.192 | 1,601,436,967 | -157,407 | 12.10% | 307,860,243 |
| 2018-11-22 | 2018-11-20 | 0.181 | 1,601,594,374 | +131,481 | 12.10% | 290,593,283 |
| 2018-11-21 | 2018-11-19 | 0.187 | 1,601,462,893 | +55,556 | 12.10% | 299,217,327 |
| 2018-11-16 | 2018-11-14 | 0.183 | 1,601,407,337 | +1,852 | 12.10% | 292,288,867 |
| 2018-11-15 | 2018-11-13 | 0.183 | 1,601,405,485 | -46,296 | 12.10% | 292,288,529 |
| 2018-11-14 | 2018-11-12 | 0.188 | 1,601,451,781 | +185,185 | 12.10% | 300,944,819 |
| 2018-11-13 | 2018-11-09 | 0.179 | 1,601,266,596 | +112,963 | 12.10% | 287,075,075 |
| 2018-11-12 | 2018-11-08 | 0.185 | 1,601,153,633 | -185,186 | 12.10% | 295,701,053 |
| 2018-11-08 | 2018-11-06 | 0.178 | 1,601,338,819 | +55,556 | 12.10% | 285,358,578 |
| 2018-11-06 | 2018-11-02 | 0.184 | 1,601,283,263 | +27,778 | 12.10% | 293,995,607 |
| 2018-11-05 | 2018-11-01 | 0.177 | 1,601,255,485 | -185,185 | 12.10% | 283,614,372 |
| 2018-11-02 | 2018-10-31 | 0.175 | 1,601,440,670 | +18,518 | 12.10% | 280,188,060 |
| 2018-11-01 | 2018-10-30 | 0.175 | 1,601,422,152 | +185,185 | 12.10% | 280,184,820 |
| 2018-10-31 | 2018-10-29 | 0.184 | 1,601,236,967 | -92,592 | 12.10% | 293,987,107 |
| 2018-10-30 | 2018-10-26 | 0.184 | 1,601,329,559 | +666,666 | 12.10% | 294,004,107 |
| 2018-10-29 | 2018-10-25 | 0.193 | 1,600,662,893 | +46,297 | 12.09% | 309,440,150 |
| 2018-10-26 | 2018-10-24 | 0.190 | 1,600,616,596 | +1,386,194,444 | 12.09% | 304,245,203 |
| 2018-10-24 | 2018-10-22 | 0.210 | 214,422,152 | -244,444 | 1.62% | 44,925,729 |
| 2018-10-23 | 2018-10-19 | 0.197 | 214,666,596 | +68,518 | 1.62% | 42,194,866 |
| 2018-10-19 | 2018-10-16 | 0.199 | 214,598,078 | -462,963 | 1.62% | 42,644,930 |
| 2018-10-18 | 2018-10-15 | 0.199 | 215,061,041 | -185,185 | 1.62% | 42,736,930 |
| 2018-10-16 | 2018-10-12 | 0.195 | 215,246,226 | +370,370 | 1.63% | 42,076,332 |
| 2018-10-15 | 2018-10-11 | 0.199 | 214,875,856 | -935,185 | 1.62% | 42,700,130 |
| 2018-10-05 | 2018-10-03 | 0.215 | 215,811,041 | -92,592 | 1.63% | 46,382,109 |
| 2018-10-04 | 2018-10-02 | 0.214 | 215,903,633 | +407,407 | 1.63% | 46,168,833 |
| 2018-10-03 | 2018-09-28 | 0.215 | 215,496,226 | -92,593 | 1.63% | 46,314,449 |
| 2018-09-28 | 2018-09-26 | 0.219 | 215,588,819 | -172,222 | 1.63% | 47,265,693 |
| 2018-09-27 | 2018-09-24 | 0.220 | 215,761,041 | -270,370 | 1.63% | 47,536,473 |
| 2018-09-26 | 2018-09-21 | 0.220 | 216,031,411 | -666,667 | 1.63% | 47,596,040 |
| 2018-09-24 | 2018-09-20 | 0.221 | 216,698,078 | -316,666 | 1.64% | 47,976,954 |
| 2018-09-20 | 2018-09-18 | 0.220 | 217,014,744 | +138,888 | 1.64% | 47,812,688 |
| 2018-09-19 | 2018-09-17 | 0.221 | 216,875,856 | +37,037 | 1.64% | 48,016,315 |
| 2018-09-17 | 2018-09-13 | 0.217 | 216,838,819 | -64,814 | 1.64% | 47,071,371 |
| 2018-09-14 | 2018-09-12 | 0.224 | 216,903,633 | -250,000 | 1.64% | 48,490,976 |
| 2018-09-12 | 2018-09-10 | 0.230 | 217,153,633 | +462,963 | 1.64% | 49,954,022 |
| 2018-09-10 | 2018-09-06 | 0.233 | 216,690,670 | +1,207,407 | 1.64% | 50,549,599 |
| 2018-09-06 | 2018-09-04 | 0.238 | 215,483,263 | +268,519 | 1.63% | 51,198,823 |
| 2018-09-03 | 2018-08-30 | 0.237 | 215,214,744 | +785,185 | 1.63% | 50,902,591 |
| 2018-08-31 | 2018-08-29 | 0.239 | 214,429,559 | -142,593 | 1.62% | 51,180,047 |
| 2018-08-30 | 2018-08-28 | 0.233 | 214,572,152 | -27,778 | 1.62% | 50,055,392 |
| 2018-08-29 | 2018-08-27 | 0.241 | 214,599,930 | +268,519 | 1.62% | 51,684,247 |
| 2018-08-28 | 2018-08-24 | 0.249 | 214,331,411 | -92,593 | 1.62% | 53,471,400 |
| 2018-08-23 | 2018-08-21 | 0.245 | 214,424,004 | +314,815 | 1.62% | 52,568,189 |
| 2018-08-21 | 2018-08-17 | 0.233 | 214,109,189 | +9,259 | 1.62% | 49,947,392 |
| 2018-08-20 | 2018-08-16 | 0.251 | 214,099,930 | -9,259 | 1.62% | 53,644,878 |
| 2018-08-16 | 2018-08-14 | 0.255 | 214,109,189 | -9,259 | 1.62% | 54,572,150 |
| 2018-08-14 | 2018-08-10 | 0.259 | 214,118,448 | -118,519 | 1.62% | 55,499,502 |
| 2018-08-13 | 2018-08-09 | 0.257 | 214,236,967 | +37,037 | 1.62% | 55,067,470 |
| 2018-08-09 | 2018-08-07 | 0.253 | 214,199,930 | -185,185 | 1.62% | 54,132,606 |
| 2018-08-08 | 2018-08-06 | 0.252 | 214,385,115 | +37,037 | 1.62% | 53,947,870 |
| 2018-08-07 | 2018-08-03 | 0.254 | 214,348,078 | -914,815 | 1.62% | 54,401,542 |
| 2018-08-02 | 2018-07-31 | 0.240 | 215,262,893 | +16,667 | 1.63% | 51,611,431 |
| 2018-08-01 | 2018-07-30 | 0.238 | 215,246,226 | +25,926 | 1.63% | 51,142,503 |
| 2018-07-26 | 2018-07-24 | 0.247 | 215,220,300 | -46,296 | 1.63% | 53,228,285 |
| 2018-07-25 | 2018-07-23 | 0.245 | 215,266,596 | -194,445 | 1.63% | 52,774,759 |
| 2018-07-24 | 2018-07-20 | 0.233 | 215,461,041 | +24,074 | 1.63% | 50,262,752 |
| 2018-07-19 | 2018-07-17 | 0.243 | 215,436,967 | -7,407 | 1.63% | 52,351,183 |
| 2018-07-18 | 2018-07-16 | 0.238 | 215,444,374 | +92,593 | 1.63% | 51,189,583 |
| 2018-07-17 | 2018-07-13 | 0.242 | 215,351,781 | +81,481 | 1.63% | 52,097,903 |
| 2018-07-16 | 2018-07-12 | 0.235 | 215,270,300 | -157,407 | 1.63% | 50,683,239 |
| 2018-07-13 | 2018-07-11 | 0.228 | 215,427,707 | +925,926 | 1.63% | 49,091,666 |
| 2018-07-11 | 2018-07-09 | 0.228 | 214,501,781 | +859,259 | 1.62% | 48,880,666 |
| 2018-07-10 | 2018-07-06 | 0.231 | 213,642,522 | -546,297 | 1.61% | 49,377,060 |
| 2018-07-09 | 2018-07-05 | 0.239 | 214,188,819 | -38,888 | 1.62% | 51,122,587 |
| 2018-07-05 | 2018-07-03 | 0.244 | 214,227,707 | -296,297 | 1.62% | 52,288,699 |
| 2018-07-04 | 2018-06-29 | 0.243 | 214,524,004 | +322,223 | 1.62% | 52,129,333 |
| 2018-07-03 | 2018-06-28 | 0.248 | 214,201,781 | -37,038 | 1.62% | 53,207,722 |
| 2018-06-28 | 2018-06-26 | 0.248 | 214,238,819 | +1,852 | 1.62% | 53,216,923 |
| 2018-06-27 | 2018-06-25 | 0.255 | 214,236,967 | -972,222 | 1.62% | 54,604,718 |
| 2018-06-21 | 2018-06-19 | 0.264 | 215,209,189 | -398,148 | 1.63% | 56,711,925 |
| 2018-06-20 | 2018-06-15 | 0.267 | 215,607,337 | -361,111 | 1.63% | 57,515,413 |
| 2018-06-19 | 2018-06-14 | 0.261 | 215,968,448 | +135,185 | 1.63% | 56,445,514 |
| 2018-06-13 | 2018-06-11 | 0.270 | 215,833,263 | +111,111 | 1.63% | 58,274,981 |
| 2018-06-12 | 2018-06-08 | 0.275 | 215,722,152 | -2,455,555 | 1.63% | 59,409,881 |
| 2018-06-11 | 2018-06-07 | 0.265 | 218,177,707 | -25,926 | 1.65% | 57,729,821 |
| 2018-06-08 | 2018-06-06 | 0.269 | 218,203,633 | +74,074 | 1.65% | 58,679,321 |
| 2018-06-06 | 2018-06-04 | 0.262 | 218,129,559 | -462,963 | 1.65% | 57,245,921 |
| 2018-06-05 | 2018-06-01 | 0.269 | 218,592,522 | +92,592 | 1.65% | 58,783,901 |
| 2018-06-04 | 2018-05-31 | 0.267 | 218,499,930 | +27,778 | 1.65% | 58,287,041 |
| 2018-06-01 | 2018-05-30 | 0.266 | 218,472,152 | +701,852 | 1.65% | 58,043,681 |
| 2018-05-31 | 2018-05-29 | 0.269 | 217,770,300 | +275,926 | 1.65% | 58,562,789 |
| 2018-05-30 | 2018-05-28 | 0.268 | 217,494,374 | +462,963 | 1.64% | 58,253,693 |
| 2018-05-29 | 2018-05-25 | 0.281 | 217,031,411 | +620,370 | 1.64% | 60,942,420 |
| 2018-05-28 | 2018-05-24 | 0.281 | 216,411,041 | -9,259 | 1.64% | 60,768,220 |
| 2018-05-25 | 2018-05-23 | 0.286 | 216,420,300 | +27,778 | 1.64% | 61,939,490 |
| 2018-05-16 | 2018-05-14 | 0.281 | 216,392,522 | +462,963 | 1.63% | 60,763,020 |
| 2018-05-14 | 2018-05-10 | 0.286 | 215,929,559 | -111,111 | 1.63% | 61,799,040 |
| 2018-05-11 | 2018-05-09 | 0.292 | 216,040,670 | +138,889 | 1.63% | 62,997,459 |
| 2018-05-09 | 2018-05-07 | 0.286 | 215,901,781 | -1,062,963 | 1.63% | 61,791,090 |
| 2018-05-08 | 2018-05-04 | 0.286 | 216,964,744 | +216,666 | 1.64% | 62,095,310 |
| 2018-05-07 | 2018-05-03 | 0.292 | 216,748,078 | -31,481 | 1.64% | 63,203,740 |
| 2018-05-04 | 2018-05-02 | 0.297 | 216,779,559 | -116,667 | 1.64% | 64,383,529 |
| 2018-05-02 | 2018-04-27 | 0.286 | 216,896,226 | +185,185 | 1.64% | 62,075,700 |
| 2018-04-27 | 2018-04-25 | 0.292 | 216,711,041 | +55,556 | 1.64% | 63,192,940 |
| 2018-04-26 | 2018-04-24 | 0.286 | 216,655,485 | -46,296 | 1.64% | 62,006,800 |
| 2018-04-25 | 2018-04-23 | 0.292 | 216,701,781 | -18,519 | 1.64% | 63,190,239 |
| 2018-04-23 | 2018-04-19 | 0.297 | 216,720,300 | +546,296 | 1.64% | 64,365,929 |
| 2018-04-20 | 2018-04-18 | 0.275 | 216,174,004 | -246,296 | 1.63% | 59,534,321 |
| 2018-04-18 | 2018-04-16 | 0.286 | 216,420,300 | -111,111 | 1.64% | 61,939,490 |
| 2018-04-17 | 2018-04-13 | 0.286 | 216,531,411 | +277,778 | 1.64% | 61,971,290 |
| 2018-04-16 | 2018-04-12 | 0.292 | 216,253,633 | +403,703 | 1.63% | 63,059,559 |
| 2018-04-13 | 2018-04-11 | 0.297 | 215,849,930 | +31,482 | 1.63% | 64,107,429 |
| 2018-04-12 | 2018-04-10 | 0.297 | 215,818,448 | +111,111 | 1.63% | 64,098,079 |
| 2018-04-11 | 2018-04-09 | 0.302 | 215,707,337 | -342,593 | 1.63% | 65,229,899 |
| 2018-04-10 | 2018-04-06 | 0.297 | 216,049,930 | +27,778 | 1.63% | 64,166,829 |
| 2018-04-09 | 2018-04-04 | 0.297 | 216,022,152 | +487,037 | 1.63% | 64,158,579 |
| 2018-04-06 | 2018-04-03 | 0.302 | 215,535,115 | -51,852 | 1.63% | 65,177,819 |
| 2018-04-04 | 2018-03-29 | 0.302 | 215,586,967 | +370,371 | 1.63% | 65,193,499 |
| 2018-04-03 | 2018-03-28 | 0.308 | 215,216,596 | +316,666 | 1.63% | 66,243,668 |
| 2018-03-29 | 2018-03-27 | 0.308 | 214,899,930 | +18,519 | 1.62% | 66,146,198 |
| 2018-03-28 | 2018-03-26 | 0.302 | 214,881,411 | +229,630 | 1.62% | 64,980,139 |
| 2018-03-27 | 2018-03-23 | 0.308 | 214,651,781 | -46,297 | 1.62% | 66,069,818 |
| 2018-03-23 | 2018-03-21 | 0.319 | 214,698,078 | -9,259 | 1.62% | 68,402,808 |
| 2018-03-22 | 2018-03-20 | 0.319 | 214,707,337 | +537,037 | 1.62% | 68,405,758 |
| 2018-03-21 | 2018-03-19 | 0.319 | 214,170,300 | -138,889 | 1.62% | 68,234,658 |
| 2018-03-19 | 2018-03-15 | 0.335 | 214,309,189 | +925,926 | 1.62% | 71,750,716 |
| 2018-03-16 | 2018-03-14 | 0.329 | 213,383,263 | -92,593 | 1.61% | 70,288,447 |
| 2018-03-15 | 2018-03-13 | 0.324 | 213,475,856 | -150,000 | 1.61% | 69,166,177 |
| 2018-03-14 | 2018-03-12 | 0.324 | 213,625,856 | -138,888 | 1.61% | 69,214,777 |
| 2018-03-13 | 2018-03-09 | 0.324 | 213,764,744 | -5,556 | 1.62% | 69,259,777 |
| 2018-03-12 | 2018-03-08 | 0.313 | 213,770,300 | +5,556 | 1.62% | 66,952,858 |
| 2018-03-09 | 2018-03-07 | 0.319 | 213,764,744 | +370,370 | 1.62% | 68,105,447 |
| 2018-03-08 | 2018-03-06 | 0.329 | 213,394,374 | +18,518 | 1.61% | 70,292,107 |
| 2018-03-07 | 2018-03-05 | 0.324 | 213,375,856 | +185,186 | 1.61% | 69,133,777 |
| 2018-03-05 | 2018-03-01 | 0.335 | 213,190,670 | -64,815 | 1.61% | 71,376,236 |
| 2018-03-02 | 2018-02-28 | 0.340 | 213,255,485 | -555,556 | 1.61% | 72,549,516 |
| 2018-03-01 | 2018-02-27 | 0.335 | 213,811,041 | +448,148 | 1.62% | 71,583,937 |
| 2018-02-28 | 2018-02-26 | 0.324 | 213,362,893 | +448,149 | 1.61% | 69,129,577 |
| 2018-02-27 | 2018-02-23 | 0.313 | 212,914,744 | -92,593 | 1.61% | 66,684,898 |
| 2018-02-23 | 2018-02-21 | 0.324 | 213,007,337 | -348,148 | 1.61% | 69,014,377 |
| 2018-02-22 | 2018-02-20 | 0.308 | 213,355,485 | +185,185 | 1.61% | 65,670,818 |
| 2018-02-21 | 2018-02-15 | 0.324 | 213,170,300 | -264,815 | 1.61% | 69,067,177 |
| 2018-02-14 | 2018-02-12 | 0.308 | 213,435,115 | +1,011,111 | 1.61% | 65,695,328 |
| 2018-02-13 | 2018-02-09 | 0.292 | 212,424,004 | +1,320,371 | 1.60% | 61,942,840 |
| 2018-02-12 | 2018-02-08 | 0.308 | 211,103,633 | +240,740 | 1.59% | 64,977,698 |
| 2018-02-09 | 2018-02-07 | 0.302 | 210,862,893 | -138,888 | 1.59% | 63,764,939 |
| 2018-02-08 | 2018-02-06 | 0.313 | 211,001,781 | -179,630 | 1.59% | 66,085,758 |
| 2018-02-07 | 2018-02-05 | 0.329 | 211,181,411 | +240,741 | 1.60% | 69,563,157 |
| 2018-02-05 | 2018-02-01 | 0.340 | 210,940,670 | -64,815 | 1.59% | 71,762,016 |
| 2018-02-02 | 2018-01-31 | 0.335 | 211,005,485 | -361,111 | 1.59% | 70,644,636 |
| 2018-02-01 | 2018-01-30 | 0.340 | 211,366,596 | -16,667 | 1.60% | 71,906,916 |
| 2018-01-31 | 2018-01-29 | 0.346 | 211,383,263 | -216,667 | 1.60% | 73,054,056 |
| 2018-01-30 | 2018-01-26 | 0.356 | 211,599,930 | -1,177,777 | 1.60% | 75,414,215 |
| 2018-01-29 | 2018-01-25 | 0.351 | 212,777,707 | -1,037,037 | 1.61% | 74,684,975 |
| 2018-01-26 | 2018-01-24 | 0.356 | 213,814,744 | +90,740 | 1.62% | 76,203,575 |
| 2018-01-25 | 2018-01-23 | 0.362 | 213,724,004 | -274,074 | 1.61% | 77,325,345 |
| 2018-01-24 | 2018-01-22 | 0.362 | 213,998,078 | +1,424,074 | 1.62% | 77,424,505 |
| 2018-01-23 | 2018-01-19 | 0.378 | 212,574,004 | -1,750,000 | 1.61% | 80,352,974 |
| 2018-01-22 | 2018-01-18 | 0.367 | 214,324,004 | -2,272,222 | 1.62% | 78,699,774 |
| 2018-01-19 | 2018-01-17 | 0.378 | 216,596,226 | -4,412,963 | 1.64% | 81,873,373 |
| 2018-01-18 | 2018-01-16 | 0.383 | 221,009,189 | +896,296 | 1.67% | 84,734,923 |
| 2018-01-17 | 2018-01-15 | 0.389 | 220,112,893 | -1,853,703 | 1.66% | 85,579,893 |
| 2018-01-16 | 2018-01-12 | 0.383 | 221,966,596 | +27,777 | 1.68% | 85,101,993 |
| 2018-01-15 | 2018-01-11 | 0.383 | 221,938,819 | -1,444,444 | 1.68% | 85,091,343 |
| 2018-01-11 | 2018-01-09 | 0.383 | 223,383,263 | -1,112,963 | 1.69% | 85,645,143 |
| 2018-01-10 | 2018-01-08 | 0.383 | 224,496,226 | -18,518 | 1.70% | 86,071,853 |
| 2018-01-09 | 2018-01-05 | 0.389 | 224,514,744 | -287,037 | 1.70% | 87,291,332 |
| 2018-01-08 | 2018-01-04 | 0.378 | 224,801,781 | -1,316,667 | 1.70% | 84,975,073 |
| 2018-01-05 | 2018-01-03 | 0.383 | 226,118,448 | -601,852 | 1.71% | 86,693,813 |
| 2018-01-04 | 2018-01-02 | 0.389 | 226,720,300 | -7,059,259 | 1.71% | 88,148,853 |
| 2018-01-03 | 2017-12-29 | 0.383 | 233,779,559 | +2,729,629 | 1.77% | 89,631,083 |
| 2018-01-02 | 2017-12-28 | 0.383 | 231,049,930 | -2,546,296 | 1.75% | 88,584,543 |
| 2017-12-29 | 2017-12-27 | 0.383 | 233,596,226 | -87,037 | 1.76% | 89,560,793 |
| 2017-12-28 | 2017-12-22 | 0.383 | 233,683,263 | -333,333 | 1.77% | 89,594,163 |
| 2017-12-27 | 2017-12-21 | 0.378 | 234,016,596 | -324,074 | 1.77% | 88,458,273 |
| 2017-12-22 | 2017-12-20 | 0.373 | 234,340,670 | -418,519 | 1.77% | 87,315,334 |
| 2017-12-21 | 2017-12-19 | 0.373 | 234,759,189 | -2,150,617 | 1.77% | 87,471,274 |
| 2017-12-20 | 2017-12-18 | 0.362 | 236,909,806 | +240,741 | 1.79% | 85,713,968 |
| 2017-12-19 | 2017-12-15 | 0.351 | 236,669,065 | -555,555 | 1.79% | 83,070,842 |
| 2017-12-15 | 2017-12-13 | 0.335 | 237,224,620 | -925,926 | 1.79% | 79,422,803 |
| 2017-12-14 | 2017-12-12 | 0.319 | 238,150,546 | -138,889 | 1.80% | 75,874,764 |
| 2017-12-13 | 2017-12-11 | 0.329 | 238,289,435 | -92,593 | 1.80% | 78,492,540 |
| 2017-12-12 | 2017-12-08 | 0.329 | 238,382,028 | -157,407 | 1.80% | 78,523,040 |
| 2017-12-11 | 2017-12-07 | 0.313 | 238,539,435 | -159,259 | 1.80% | 74,710,551 |
| 2017-12-08 | 2017-12-06 | 0.324 | 238,698,694 | -185,186 | 1.80% | 77,338,377 |
| 2017-12-07 | 2017-12-05 | 0.340 | 238,883,880 | -574,074 | 1.80% | 81,268,296 |
| 2017-12-06 | 2017-12-04 | 0.351 | 239,457,954 | -83,333 | 1.81% | 84,049,742 |
| 2017-12-05 | 2017-12-01 | 0.351 | 239,541,287 | +1,540,741 | 1.81% | 84,078,992 |
| 2017-12-04 | 2017-11-30 | 0.335 | 238,000,546 | +64,815 | 1.80% | 79,682,583 |
| 2017-12-01 | 2017-11-29 | 0.335 | 237,935,731 | -74,075 | 1.80% | 79,660,883 |
| 2017-11-29 | 2017-11-27 | 0.335 | 238,009,806 | -98,148 | 1.80% | 79,685,683 |
| 2017-11-28 | 2017-11-24 | 0.329 | 238,107,954 | -1,014,815 | 1.80% | 78,432,760 |
| 2017-11-27 | 2017-11-23 | 0.313 | 239,122,769 | -561,111 | 1.81% | 74,893,251 |
| 2017-11-24 | 2017-11-22 | 0.319 | 239,683,880 | +796,297 | 1.81% | 76,363,284 |
| 2017-11-23 | 2017-11-21 | 0.340 | 238,887,583 | +116,666 | 1.80% | 81,269,556 |
| 2017-11-22 | 2017-11-20 | 0.340 | 238,770,917 | +55,556 | 1.80% | 81,229,866 |
| 2017-11-21 | 2017-11-17 | 0.346 | 238,715,361 | +527,778 | 1.80% | 82,500,029 |
| 2017-11-20 | 2017-11-16 | 0.340 | 238,187,583 | -3,220,371 | 1.80% | 81,031,416 |
| 2017-11-17 | 2017-11-15 | 0.351 | 241,407,954 | -2,333,333 | 1.82% | 84,734,192 |
| 2017-11-16 | 2017-11-14 | 0.362 | 243,741,287 | +114,815 | 1.84% | 88,185,598 |
| 2017-11-15 | 2017-11-13 | 0.373 | 243,626,472 | -233,334 | 1.84% | 90,775,223 |
| 2017-11-14 | 2017-11-10 | 0.389 | 243,859,806 | +694,445 | 1.84% | 94,812,693 |
| 2017-11-13 | 2017-11-09 | 0.389 | 243,165,361 | +916,667 | 1.84% | 94,542,692 |
| 2017-11-10 | 2017-11-08 | 0.389 | 242,248,694 | -953,704 | 1.83% | 94,186,292 |
| 2017-11-09 | 2017-11-07 | 0.394 | 243,202,398 | +1,522,222 | 1.84% | 95,870,385 |
| 2017-11-08 | 2017-11-06 | 0.405 | 241,680,176 | -11,431,481 | 1.83% | 97,880,471 |
| 2017-11-07 | 2017-11-03 | 0.400 | 253,111,657 | -6,538,889 | 1.91% | 101,143,418 |
| 2017-11-06 | 2017-11-02 | 0.400 | 259,650,546 | -10,268,519 | 1.96% | 103,756,358 |
| 2017-11-03 | 2017-11-01 | 0.400 | 269,919,065 | -7,440,741 | 2.04% | 107,859,658 |
| 2017-11-02 | 2017-10-31 | 0.394 | 277,359,806 | -218,518 | 2.10% | 109,335,236 |
| 2017-10-31 | 2017-10-27 | 0.394 | 277,578,324 | -787,037 | 2.10% | 109,421,375 |
| 2017-10-30 | 2017-10-26 | 0.405 | 278,365,361 | +18,188,889 | 2.10% | 112,737,971 |
| 2017-10-27 | 2017-10-25 | 0.389 | 260,176,472 | +2,835,185 | 1.97% | 101,156,612 |
| 2017-10-26 | 2017-10-24 | 0.378 | 257,341,287 | +3,462,963 | 1.94% | 97,275,006 |
| 2017-10-25 | 2017-10-23 | 0.378 | 253,878,324 | +88,889 | 1.92% | 95,966,006 |
| 2017-10-24 | 2017-10-20 | 0.383 | 253,789,435 | +148,148 | 1.92% | 97,302,869 |
| 2017-10-23 | 2017-10-19 | 0.373 | 253,641,287 | +257,407 | 1.92% | 94,506,744 |
| 2017-10-20 | 2017-10-18 | 0.389 | 253,383,880 | +2,120,371 | 1.91% | 98,515,653 |
| 2017-10-19 | 2017-10-17 | 0.410 | 251,263,509 | -159,260 | 1.90% | 103,118,544 |
| 2017-10-18 | 2017-10-16 | 0.405 | 251,422,769 | +2,590,741 | 1.90% | 101,826,221 |
| 2017-10-17 | 2017-10-13 | 0.400 | 248,832,028 | +333,334 | 1.88% | 99,433,278 |
| 2017-10-16 | 2017-10-12 | 0.400 | 248,498,694 | -453,704 | 1.88% | 99,300,078 |
| 2017-10-13 | 2017-10-11 | 0.405 | 248,952,398 | +5,875,154 | 1.88% | 100,825,721 |
| 2017-10-12 | 2017-10-10 | 0.405 | 243,077,244 | -248,148 | 1.84% | 98,446,284 |
| 2017-10-11 | 2017-10-09 | 0.383 | 243,325,392 | +712,963 | 1.84% | 93,290,955 |
| 2017-10-10 | 2017-10-06 | 0.378 | 242,612,429 | +118,519 | 1.83% | 91,707,498 |
| 2017-10-09 | 2017-10-04 | 0.389 | 242,493,910 | +94,444 | 1.83% | 94,281,632 |
| 2017-10-06 | 2017-10-03 | 0.394 | 242,399,466 | +1,570,371 | 1.83% | 95,553,869 |
| 2017-10-04 | 2017-09-29 | 0.383 | 240,829,095 | +1,966,666 | 1.82% | 92,333,875 |
| 2017-10-03 | 2017-09-28 | 0.362 | 238,862,429 | -2,264,815 | 1.80% | 86,420,427 |
| 2017-09-29 | 2017-09-27 | 0.389 | 241,127,244 | +6,170,371 | 1.82% | 93,750,272 |
| 2017-09-28 | 2017-09-26 | 0.416 | 234,956,873 | +10,468,518 | 1.78% | 97,695,068 |
| 2017-09-27 | 2017-09-25 | 0.351 | 224,488,355 | -3,950,000 | 1.70% | 78,795,413 |
| 2017-09-26 | 2017-09-22 | 0.329 | 228,438,355 | -31,481 | 1.73% | 75,247,594 |
| 2017-09-25 | 2017-09-21 | 0.340 | 228,469,836 | -287,345 | 1.73% | 77,725,438 |
| 2017-09-22 | 2017-09-20 | 0.297 | 228,757,181 | +259,259 | 1.73% | 67,940,883 |
| 2017-09-21 | 2017-09-19 | 0.302 | 228,497,922 | -472,222 | 1.73% | 69,097,772 |
| 2017-09-20 | 2017-09-18 | 0.292 | 228,970,144 | -277,778 | 1.73% | 66,767,694 |
| 2017-09-19 | 2017-09-15 | 0.292 | 229,247,922 | +370,370 | 1.73% | 66,848,694 |
| 2017-09-18 | 2017-09-14 | 0.292 | 228,877,552 | -635,185 | 1.73% | 66,740,694 |
| 2017-09-14 | 2017-09-12 | 0.297 | 229,512,737 | +37,037 | 1.73% | 68,165,283 |
| 2017-09-13 | 2017-09-11 | 0.292 | 229,475,700 | +638,889 | 1.73% | 66,915,114 |
| 2017-09-12 | 2017-09-08 | 0.302 | 228,836,811 | -185,185 | 1.73% | 69,200,252 |
| 2017-09-11 | 2017-09-07 | 0.302 | 229,021,996 | +59,259 | 1.73% | 69,256,252 |
| 2017-09-08 | 2017-09-06 | 0.302 | 228,962,737 | +711,111 | 1.73% | 69,238,332 |
| 2017-09-06 | 2017-09-04 | 0.308 | 228,251,626 | -481,481 | 1.72% | 70,255,850 |
| 2017-09-05 | 2017-09-01 | 0.308 | 228,733,107 | -1,852 | 1.73% | 70,404,050 |
| 2017-09-04 | 2017-08-31 | 0.313 | 228,734,959 | -435,185 | 1.73% | 71,639,789 |
| 2017-09-01 | 2017-08-30 | 0.313 | 229,170,144 | -37,037 | 1.73% | 71,776,089 |
| 2017-08-31 | 2017-08-29 | 0.313 | 229,207,181 | -155 | 1.73% | 71,787,689 |
| 2017-08-30 | 2017-08-28 | 0.324 | 229,207,336 | -9,259 | 1.73% | 74,263,177 |
| 2017-08-29 | 2017-08-25 | 0.324 | 229,216,595 | -1,712,963 | 1.73% | 74,266,177 |
| 2017-08-28 | 2017-08-24 | 0.324 | 230,929,558 | -7,408 | 1.74% | 74,821,177 |
| 2017-08-22 | 2017-08-18 | 0.324 | 230,936,966 | +94,445 | 1.74% | 74,823,577 |
| 2017-08-21 | 2017-08-17 | 0.329 | 230,842,521 | +250,000 | 1.74% | 76,039,526 |
| 2017-08-18 | 2017-08-16 | 0.335 | 230,592,521 | -96,297 | 1.74% | 77,202,376 |
| 2017-08-17 | 2017-08-15 | 0.335 | 230,688,818 | -92,592 | 1.74% | 77,234,616 |
| 2017-08-16 | 2017-08-14 | 0.346 | 230,781,410 | -287,037 | 1.74% | 79,758,055 |
| 2017-08-15 | 2017-08-11 | 0.340 | 231,068,447 | -2,511,111 | 1.75% | 78,609,486 |
| 2017-08-14 | 2017-08-10 | 0.351 | 233,579,558 | +4,250,000 | 1.76% | 81,986,425 |
| 2017-08-11 | 2017-08-09 | 0.340 | 229,329,558 | -594,445 | 1.73% | 78,017,916 |
| 2017-08-10 | 2017-08-08 | 0.324 | 229,924,003 | -68,518 | 1.74% | 74,495,377 |
| 2017-08-09 | 2017-08-07 | 0.319 | 229,992,521 | -340,741 | 1.74% | 73,275,617 |
| 2017-08-08 | 2017-08-04 | 0.308 | 230,333,262 | +592,593 | 1.74% | 70,896,578 |
| 2017-08-07 | 2017-08-03 | 0.324 | 229,740,669 | -294,445 | 1.74% | 74,435,977 |
| 2017-08-04 | 2017-08-02 | 0.319 | 230,035,114 | +588,889 | 1.74% | 73,289,187 |
| 2017-08-03 | 2017-08-01 | 0.319 | 229,446,225 | +44,444 | 1.73% | 73,101,567 |
| 2017-08-02 | 2017-07-31 | 0.324 | 229,401,781 | +2,422,223 | 1.73% | 74,326,177 |
| 2017-08-01 | 2017-07-28 | 0.302 | 226,979,558 | -537,037 | 1.71% | 68,638,618 |
| 2017-07-31 | 2017-07-27 | 0.292 | 227,516,595 | +148,148 | 1.72% | 66,343,839 |
| 2017-07-26 | 2017-07-24 | 0.302 | 227,368,447 | -9,259 | 1.72% | 68,756,218 |
| 2017-07-25 | 2017-07-21 | 0.302 | 227,377,706 | +401,851 | 1.72% | 68,759,018 |
| 2017-07-24 | 2017-07-20 | 0.297 | 226,975,855 | +196,297 | 1.71% | 67,411,829 |
| 2017-07-21 | 2017-07-19 | 0.302 | 226,779,558 | +231,481 | 1.71% | 68,578,138 |
| 2017-07-20 | 2017-07-18 | 0.302 | 226,548,077 | -35,185 | 1.71% | 68,508,138 |
| 2017-07-19 | 2017-07-17 | 0.302 | 226,583,262 | -55,556 | 1.71% | 68,518,778 |
| 2017-07-18 | 2017-07-14 | 0.297 | 226,638,818 | +462,963 | 1.71% | 67,311,729 |
| 2017-07-17 | 2017-07-13 | 0.297 | 226,175,855 | +361,111 | 1.71% | 67,174,229 |
| 2017-07-14 | 2017-07-12 | 0.302 | 225,814,744 | -472,222 | 1.71% | 68,286,379 |
| 2017-07-13 | 2017-07-11 | 0.302 | 226,286,966 | +203,704 | 1.71% | 68,429,179 |
| 2017-07-12 | 2017-07-10 | 0.302 | 226,083,262 | +703,704 | 1.71% | 68,367,578 |
| 2017-07-11 | 2017-07-07 | 0.292 | 225,379,558 | +74,074 | 1.70% | 65,720,679 |
| 2017-07-10 | 2017-07-06 | 0.297 | 225,305,484 | -1,335,185 | 1.70% | 66,915,729 |
| 2017-07-07 | 2017-07-05 | 0.281 | 226,640,669 | -225,926 | 1.71% | 63,640,700 |
| 2017-07-06 | 2017-07-04 | 0.281 | 226,866,595 | -92,593 | 1.71% | 63,704,140 |
| 2017-07-05 | 2017-07-03 | 0.266 | 226,959,188 | +83,333 | 1.71% | 60,298,517 |
| 2017-07-04 | 2017-06-30 | 0.267 | 226,875,855 | -388,889 | 1.71% | 60,521,403 |
| 2017-06-30 | 2017-06-28 | 0.265 | 227,264,744 | +246,297 | 1.72% | 60,134,251 |
| 2017-06-29 | 2017-06-27 | 0.281 | 227,018,447 | -138,889 | 1.72% | 63,746,780 |
| 2017-06-28 | 2017-06-26 | 0.292 | 227,157,336 | -944,445 | 1.72% | 66,239,079 |
| 2017-06-27 | 2017-06-23 | 0.281 | 228,101,781 | -37,037 | 1.72% | 64,050,980 |
| 2017-06-22 | 2017-06-20 | 0.267 | 228,138,818 | +925,926 | 1.72% | 60,858,311 |
| 2017-06-21 | 2017-06-19 | 0.269 | 227,212,892 | -925,926 | 1.72% | 61,102,091 |
| 2017-06-20 | 2017-06-16 | 0.265 | 228,138,818 | -277,777 | 1.72% | 60,365,531 |
| 2017-06-19 | 2017-06-15 | 0.268 | 228,416,595 | +281,481 | 1.73% | 61,179,101 |
| 2017-06-16 | 2017-06-14 | 0.264 | 228,135,114 | -38,889 | 1.72% | 60,118,165 |
| 2017-06-15 | 2017-06-13 | 0.268 | 228,174,003 | -977,778 | 1.72% | 61,114,125 |
| 2017-06-14 | 2017-06-12 | 0.258 | 229,151,781 | -1,437,037 | 1.73% | 59,148,658 |
| 2017-06-13 | 2017-06-09 | 0.234 | 230,588,818 | -185,185 | 1.74% | 54,040,795 |
| 2017-06-12 | 2017-06-08 | 0.232 | 230,774,003 | -281,481 | 1.74% | 53,585,723 |
| 2017-06-09 | 2017-06-07 | 0.233 | 231,055,484 | -88,889 | 1.75% | 53,900,623 |
| 2017-06-08 | 2017-06-06 | 0.239 | 231,144,373 | -1,272,222 | 1.75% | 55,169,539 |
| 2017-06-07 | 2017-06-05 | 0.240 | 232,416,595 | -20,140,741 | 1.76% | 55,724,203 |
| 2017-06-06 | 2017-06-02 | 0.232 | 252,557,336 | +46,296 | 1.91% | 58,643,813 |
| 2017-06-05 | 2017-06-01 | 0.232 | 252,511,040 | -1,462,963 | 1.91% | 58,633,063 |
| 2017-06-02 | 2017-05-31 | 0.233 | 253,974,003 | +112,963 | 1.92% | 59,247,055 |
| 2017-06-01 | 2017-05-29 | 0.231 | 253,861,040 | -662,963 | 1.92% | 58,672,364 |
| 2017-05-31 | 2017-05-26 | 0.234 | 254,524,003 | -1,000,000 | 1.92% | 59,650,245 |
| 2017-05-29 | 2017-05-25 | 0.234 | 255,524,003 | -372,222 | 1.93% | 59,884,605 |
| 2017-05-26 | 2017-05-24 | 0.234 | 255,896,225 | -105,556 | 1.93% | 59,971,839 |
| 2017-05-25 | 2017-05-23 | 0.235 | 256,001,781 | +55,556 | 1.93% | 60,273,059 |
| 2017-05-24 | 2017-05-22 | 0.230 | 255,946,225 | -142,593 | 1.93% | 58,877,870 |
| 2017-05-23 | 2017-05-19 | 0.233 | 256,088,818 | -37,037 | 1.93% | 59,740,399 |
| 2017-05-22 | 2017-05-18 | 0.235 | 256,125,855 | -314,814 | 1.94% | 60,302,271 |
| 2017-05-19 | 2017-05-17 | 0.237 | 256,440,669 | -129,630 | 1.94% | 60,653,347 |
| 2017-05-18 | 2017-05-16 | 0.232 | 256,570,299 | +277,778 | 1.94% | 59,575,623 |
| 2017-05-17 | 2017-05-15 | 0.232 | 256,292,521 | -1,155,556 | 1.94% | 59,511,123 |
| 2017-05-16 | 2017-05-12 | 0.233 | 257,448,077 | +9,259 | 1.95% | 60,057,487 |
| 2017-05-15 | 2017-05-11 | 0.230 | 257,438,818 | +875,926 | 1.95% | 59,221,226 |
| 2017-05-12 | 2017-05-10 | 0.230 | 256,562,892 | +435,186 | 1.94% | 59,019,728 |
| 2017-05-11 | 2017-05-09 | 0.243 | 256,127,706 | +118,518 | 1.94% | 62,239,033 |
| 2017-05-10 | 2017-05-08 | 0.246 | 256,009,188 | +370,370 | 1.93% | 63,039,702 |
| 2017-05-09 | 2017-05-05 | 0.248 | 255,638,818 | +194,445 | 1.93% | 63,500,682 |
| 2017-05-05 | 2017-05-02 | 0.248 | 255,444,373 | -1,151,852 | 1.93% | 63,452,382 |
| 2017-05-04 | 2017-04-28 | 0.247 | 256,596,225 | +92,593 | 1.94% | 63,461,378 |
| 2017-04-28 | 2017-04-26 | 0.251 | 256,503,632 | -509,260 | 1.94% | 64,269,550 |
| 2017-04-27 | 2017-04-25 | 0.258 | 257,012,892 | -1,018,518 | 1.94% | 66,340,168 |
| 2017-04-26 | 2017-04-24 | 0.257 | 258,031,410 | +148,148 | 1.95% | 66,324,394 |
| 2017-04-25 | 2017-04-21 | 0.261 | 257,883,262 | +55,556 | 1.95% | 67,400,369 |
| 2017-04-24 | 2017-04-20 | 0.262 | 257,827,706 | -440,741 | 1.95% | 67,664,303 |
| 2017-04-21 | 2017-04-19 | 0.262 | 258,268,447 | +185,185 | 1.95% | 67,779,971 |
| 2017-04-20 | 2017-04-18 | 0.264 | 258,083,262 | +594,444 | 1.95% | 68,010,101 |
| 2017-04-19 | 2017-04-13 | 0.262 | 257,488,818 | +740,741 | 1.95% | 67,575,365 |
| 2017-04-18 | 2017-04-12 | 0.262 | 256,748,077 | -277,778 | 1.94% | 67,380,965 |
| 2017-04-13 | 2017-04-11 | 0.266 | 257,025,855 | -96,296 | 1.94% | 68,286,629 |
| 2017-04-12 | 2017-04-10 | 0.264 | 257,122,151 | +124,074 | 1.94% | 67,756,829 |
| 2017-04-11 | 2017-04-07 | 0.261 | 256,998,077 | +390,741 | 1.94% | 67,169,017 |
| 2017-04-10 | 2017-04-06 | 0.254 | 256,607,336 | -157,408 | 1.94% | 65,126,942 |
| 2017-04-07 | 2017-04-05 | 0.259 | 256,764,744 | +125,926 | 1.94% | 66,553,422 |
| 2017-04-06 | 2017-04-03 | 0.264 | 256,638,818 | -470,370 | 1.94% | 67,629,461 |
| 2017-04-05 | 2017-03-31 | 0.245 | 257,109,188 | +166,667 | 1.94% | 63,032,889 |
| 2017-04-03 | 2017-03-30 | 0.246 | 256,942,521 | +188,889 | 1.94% | 63,269,526 |
| 2017-03-31 | 2017-03-29 | 0.249 | 256,753,632 | -107,408 | 1.94% | 64,054,896 |
| 2017-03-30 | 2017-03-28 | 0.243 | 256,861,040 | +50,000 | 1.94% | 62,417,233 |
| 2017-03-29 | 2017-03-27 | 0.247 | 256,811,040 | -2,627,778 | 1.94% | 63,514,506 |
| 2017-03-28 | 2017-03-24 | 0.248 | 259,438,818 | +805,556 | 1.96% | 64,444,602 |
| 2017-03-27 | 2017-03-23 | 0.253 | 258,633,262 | +451,852 | 1.95% | 65,361,798 |
| 2017-03-24 | 2017-03-22 | 0.265 | 258,181,410 | +398,148 | 1.95% | 68,314,801 |
| 2017-03-23 | 2017-03-21 | 0.265 | 257,783,262 | -231,482 | 1.95% | 68,209,451 |
| 2017-03-22 | 2017-03-20 | 0.264 | 258,014,744 | +1,292,593 | 1.95% | 67,992,045 |
| 2017-03-21 | 2017-03-17 | 0.275 | 256,722,151 | -379,630 | 1.94% | 70,701,280 |
| 2017-03-20 | 2017-03-16 | 0.267 | 257,101,781 | +479,630 | 1.94% | 68,584,471 |
| 2017-03-17 | 2017-03-15 | 0.265 | 256,622,151 | +185,185 | 1.94% | 67,902,221 |
| 2017-03-16 | 2017-03-14 | 0.275 | 256,436,966 | -277,778 | 1.94% | 70,622,740 |
| 2017-03-15 | 2017-03-13 | 0.275 | 256,714,744 | -462,962 | 1.94% | 70,699,240 |
| 2017-03-10 | 2017-03-08 | 0.268 | 257,177,706 | +27,777 | 1.94% | 68,882,477 |
| 2017-03-08 | 2017-03-06 | 0.269 | 257,149,929 | +435,185 | 1.94% | 69,152,759 |
| 2017-03-07 | 2017-03-03 | 0.268 | 256,714,744 | +27,778 | 1.94% | 68,758,477 |
| 2017-03-06 | 2017-03-02 | 0.265 | 256,686,966 | +185,185 | 1.94% | 67,919,371 |
| 2017-03-03 | 2017-03-01 | 0.265 | 256,501,781 | +1,188,889 | 1.94% | 67,870,371 |
| 2017-03-02 | 2017-02-28 | 0.264 | 255,312,892 | +716,667 | 1.93% | 67,280,053 |
| 2017-03-01 | 2017-02-27 | 0.268 | 254,596,225 | -292,593 | 1.92% | 68,191,053 |
| 2017-02-28 | 2017-02-24 | 0.269 | 254,888,818 | +185,186 | 1.93% | 68,544,701 |
| 2017-02-27 | 2017-02-23 | 0.267 | 254,703,632 | +9,259 | 1.92% | 67,944,741 |
| 2017-02-24 | 2017-02-22 | 0.275 | 254,694,373 | -629,630 | 1.92% | 70,142,830 |
| 2017-02-23 | 2017-02-21 | 0.275 | 255,324,003 | -798,148 | 1.93% | 70,316,230 |
| 2017-02-22 | 2017-02-20 | 0.281 | 256,122,151 | +416,667 | 1.94% | 71,919,100 |
| 2017-02-20 | 2017-02-16 | 0.286 | 255,705,484 | -55,556 | 1.93% | 73,182,910 |
| 2017-02-17 | 2017-02-15 | 0.292 | 255,761,040 | -151,852 | 1.93% | 74,579,919 |
| 2017-02-16 | 2017-02-14 | 0.286 | 255,912,892 | -185,185 | 1.93% | 73,242,270 |
| 2017-02-15 | 2017-02-13 | 0.281 | 256,098,077 | -33,333 | 1.93% | 71,912,340 |
| 2017-02-13 | 2017-02-09 | 0.286 | 256,131,410 | -1,314,815 | 1.94% | 73,304,810 |
| 2017-02-09 | 2017-02-07 | 0.275 | 257,446,225 | -314,815 | 1.95% | 70,900,690 |
| 2017-02-02 | 2017-01-27 | 0.267 | 257,761,040 | +948,148 | 1.95% | 68,760,335 |
| 2017-02-01 | 2017-01-25 | 0.265 | 256,812,892 | +203,704 | 1.94% | 67,952,691 |
| 2017-01-26 | 2017-01-24 | 0.270 | 256,609,188 | +3,161,111 | 1.94% | 69,284,481 |
| 2017-01-25 | 2017-01-23 | 0.286 | 253,448,077 | -231,481 | 1.91% | 72,536,840 |
| 2017-01-24 | 2017-01-20 | 0.286 | 253,679,558 | -231,482 | 1.92% | 72,603,089 |
| 2017-01-23 | 2017-01-19 | 0.281 | 253,911,040 | +185,185 | 1.92% | 71,298,220 |
| 2017-01-20 | 2017-01-18 | 0.281 | 253,725,855 | +1,203,704 | 1.92% | 71,246,220 |
| 2017-01-19 | 2017-01-17 | 0.281 | 252,522,151 | +185,185 | 1.91% | 70,908,220 |
| 2017-01-18 | 2017-01-16 | 0.281 | 252,336,966 | +185,185 | 1.91% | 70,856,220 |
| 2017-01-16 | 2017-01-12 | 0.281 | 252,151,781 | -27,777 | 1.91% | 70,804,220 |
| 2017-01-13 | 2017-01-11 | 0.286 | 252,179,558 | -370,371 | 1.91% | 72,173,789 |
| 2017-01-12 | 2017-01-10 | 0.281 | 252,549,929 | -112,963 | 1.91% | 70,916,020 |
| 2017-01-11 | 2017-01-09 | 0.281 | 252,662,892 | -685,185 | 1.91% | 70,947,740 |
| 2017-01-10 | 2017-01-06 | 0.281 | 253,348,077 | +407,408 | 1.91% | 71,140,140 |
| 2017-01-09 | 2017-01-05 | 0.286 | 252,940,669 | +214,814 | 1.91% | 72,391,619 |
| 2017-01-06 | 2017-01-04 | 0.292 | 252,725,855 | +92,593 | 1.91% | 73,694,859 |
| 2017-01-05 | 2017-01-03 | 0.297 | 252,633,262 | -462,963 | 1.91% | 75,032,079 |
| 2016-12-30 | 2016-12-28 | 0.302 | 253,096,225 | -185,185 | 1.91% | 76,536,298 |
| 2016-12-29 | 2016-12-23 | 0.292 | 253,281,410 | -277,778 | 1.91% | 73,856,859 |
| 2016-12-22 | 2016-12-20 | 0.286 | 253,559,188 | +1,068,519 | 1.92% | 72,568,640 |
| 2016-12-21 | 2016-12-19 | 0.292 | 252,490,669 | -227,778 | 1.91% | 73,626,279 |
| 2016-12-20 | 2016-12-16 | 0.292 | 252,718,447 | +1,055,555 | 1.91% | 73,692,699 |
| 2016-12-19 | 2016-12-15 | 0.292 | 251,662,892 | -559,259 | 1.90% | 73,384,899 |
| 2016-12-16 | 2016-12-14 | 0.297 | 252,222,151 | +1,901,852 | 1.91% | 74,909,979 |
| 2016-12-15 | 2016-12-13 | 0.302 | 250,320,299 | +27,778 | 1.89% | 75,696,858 |
| 2016-12-14 | 2016-12-12 | 0.302 | 250,292,521 | +92,592 | 1.89% | 75,688,458 |
| 2016-12-13 | 2016-12-09 | 0.302 | 250,199,929 | +1,005,556 | 1.89% | 75,660,459 |
| 2016-12-12 | 2016-12-08 | 0.302 | 249,194,373 | +850,000 | 1.88% | 75,356,378 |
| 2016-12-09 | 2016-12-07 | 0.313 | 248,344,373 | -338,889 | 1.88% | 77,781,458 |
| 2016-12-08 | 2016-12-06 | 0.313 | 248,683,262 | -83,333 | 1.88% | 77,887,598 |
| 2016-12-07 | 2016-12-05 | 0.308 | 248,766,595 | -9,260 | 1.88% | 76,570,358 |
| 2016-12-05 | 2016-12-01 | 0.329 | 248,775,855 | +1,666,667 | 1.88% | 81,946,767 |
| 2016-12-02 | 2016-11-30 | 0.335 | 247,109,188 | -68,518 | 1.87% | 82,732,156 |
| 2016-12-01 | 2016-11-29 | 0.335 | 247,177,706 | +1,111,111 | 1.87% | 82,755,096 |
| 2016-11-30 | 2016-11-28 | 0.340 | 246,066,595 | +2,351,851 | 1.86% | 83,711,856 |
| 2016-11-29 | 2016-11-25 | 0.324 | 243,714,744 | -324,074 | 1.84% | 78,963,577 |
| 2016-11-28 | 2016-11-24 | 0.324 | 244,038,818 | -1,268,518 | 1.84% | 79,068,577 |
| 2016-11-25 | 2016-11-23 | 0.308 | 245,307,336 | +94,444 | 1.85% | 75,505,598 |
| 2016-11-24 | 2016-11-22 | 0.302 | 245,212,892 | +92,593 | 1.85% | 74,152,379 |
| 2016-11-23 | 2016-11-21 | 0.297 | 245,120,299 | -185,185 | 1.85% | 72,800,729 |
| 2016-11-22 | 2016-11-18 | 0.297 | 245,305,484 | -172,222 | 1.85% | 72,855,729 |
| 2016-11-21 | 2016-11-17 | 0.297 | 245,477,706 | +96,296 | 1.85% | 72,906,879 |
| 2016-11-18 | 2016-11-16 | 0.297 | 245,381,410 | +185,185 | 1.85% | 72,878,279 |
| 2016-11-17 | 2016-11-15 | 0.302 | 245,196,225 | +138,889 | 1.85% | 74,147,338 |
| 2016-11-16 | 2016-11-14 | 0.308 | 245,057,336 | +120,370 | 1.85% | 75,428,648 |
| 2016-11-15 | 2016-11-11 | 0.308 | 244,936,966 | +146,297 | 1.85% | 75,391,598 |
| 2016-11-14 | 2016-11-10 | 0.302 | 244,790,669 | -161,112 | 1.85% | 74,024,698 |
| 2016-11-11 | 2016-11-09 | 0.286 | 244,951,781 | +1,222,223 | 1.85% | 70,105,200 |
| 2016-11-10 | 2016-11-08 | 0.292 | 243,729,558 | +46,296 | 1.84% | 71,071,539 |
| 2016-11-09 | 2016-11-07 | 0.292 | 243,683,262 | +1,342,593 | 1.84% | 71,058,039 |
| 2016-11-08 | 2016-11-04 | 0.286 | 242,340,669 | -287,037 | 1.83% | 69,357,899 |
| 2016-11-07 | 2016-11-03 | 0.286 | 242,627,706 | +51,851 | 1.83% | 69,440,049 |
| 2016-11-02 | 2016-10-31 | 0.292 | 242,575,855 | -83,333 | 1.83% | 70,735,119 |
| 2016-11-01 | 2016-10-28 | 0.292 | 242,659,188 | +805,556 | 1.83% | 70,759,419 |
| 2016-10-31 | 2016-10-27 | 0.297 | 241,853,632 | -92,593 | 1.83% | 71,830,529 |
| 2016-10-28 | 2016-10-26 | 0.302 | 241,946,225 | -222,222 | 1.83% | 73,164,538 |
| 2016-10-27 | 2016-10-25 | 0.302 | 242,168,447 | -120,371 | 1.83% | 73,231,738 |
| 2016-10-26 | 2016-10-24 | 0.308 | 242,288,818 | +1,220,371 | 1.83% | 74,576,498 |
| 2016-10-25 | 2016-10-20 | 0.308 | 241,068,447 | +555,555 | 1.82% | 74,200,868 |
| 2016-10-24 | 2016-10-19 | 0.308 | 240,512,892 | +185,186 | 1.82% | 74,029,868 |
| 2016-10-20 | 2016-10-18 | 0.313 | 240,327,706 | -55,556 | 1.82% | 75,270,638 |
| 2016-10-19 | 2016-10-17 | 0.308 | 240,383,262 | +1,629,630 | 1.82% | 73,989,968 |
| 2016-10-18 | 2016-10-14 | 0.308 | 238,753,632 | +129,629 | 1.80% | 73,488,368 |
| 2016-10-14 | 2016-10-12 | 0.313 | 238,624,003 | -27,778 | 1.80% | 74,737,038 |
| 2016-10-13 | 2016-10-11 | 0.324 | 238,651,781 | -898,148 | 1.80% | 77,323,177 |
| 2016-10-12 | 2016-10-07 | 0.313 | 239,549,929 | +92,593 | 1.81% | 75,027,038 |
| 2016-10-11 | 2016-10-06 | 0.313 | 239,457,336 | +92,592 | 1.81% | 74,998,038 |
| 2016-10-07 | 2016-10-05 | 0.319 | 239,364,744 | +64,815 | 1.81% | 76,261,607 |
| 2016-10-06 | 2016-10-04 | 0.319 | 239,299,929 | +185,185 | 1.81% | 76,240,957 |
| 2016-10-04 | 2016-09-30 | 0.324 | 239,114,744 | +2,324,075 | 1.81% | 77,473,177 |
| 2016-10-03 | 2016-09-29 | 0.324 | 236,790,669 | +703,703 | 1.79% | 76,720,177 |
| 2016-09-30 | 2016-09-28 | 0.319 | 236,086,966 | +1,929,630 | 1.78% | 75,217,307 |
| 2016-09-29 | 2016-09-27 | 0.324 | 234,157,336 | -161,111 | 1.77% | 75,866,977 |
| 2016-09-28 | 2016-09-26 | 0.324 | 234,318,447 | +796,296 | 1.77% | 75,919,177 |
| 2016-09-27 | 2016-09-23 | 0.324 | 233,522,151 | +164,815 | 1.76% | 75,661,177 |
| 2016-09-26 | 2016-09-22 | 0.319 | 233,357,336 | +198,148 | 1.76% | 74,347,647 |
| 2016-09-23 | 2016-09-21 | 0.319 | 233,159,188 | +531,482 | 1.76% | 74,284,517 |
| 2016-09-22 | 2016-09-20 | 0.324 | 232,627,706 | -21,355,556 | 1.76% | 75,371,377 |
| 2016-09-21 | 2016-09-19 | 0.324 | 253,983,262 | +109,259 | 1.92% | 82,290,577 |
| 2016-09-20 | 2016-09-15 | 0.324 | 253,874,003 | -157,407 | 1.92% | 82,255,177 |
| 2016-09-19 | 2016-09-14 | 0.324 | 254,031,410 | +225,926 | 1.92% | 82,306,177 |
| 2016-09-15 | 2016-09-13 | 0.329 | 253,805,484 | +1,852 | 1.92% | 83,603,526 |
| 2016-09-14 | 2016-09-12 | 0.324 | 253,803,632 | -194,445 | 1.92% | 82,232,377 |
| 2016-09-13 | 2016-09-09 | 0.335 | 253,998,077 | -637,037 | 1.92% | 85,038,556 |
| 2016-09-12 | 2016-09-08 | 0.329 | 254,635,114 | +568,519 | 1.92% | 83,876,807 |
| 2016-09-09 | 2016-09-07 | 0.329 | 254,066,595 | +557,407 | 1.92% | 83,689,536 |
| 2016-09-08 | 2016-09-06 | 0.329 | 253,509,188 | +83,333 | 1.92% | 83,505,927 |
| 2016-09-07 | 2016-09-05 | 0.335 | 253,425,855 | +577,778 | 1.91% | 84,846,976 |
| 2016-09-06 | 2016-09-02 | 0.346 | 252,848,077 | -33,333 | 1.91% | 87,384,295 |
| 2016-09-05 | 2016-09-01 | 0.346 | 252,881,410 | -333,334 | 1.91% | 87,395,815 |
| 2016-08-31 | 2016-08-29 | 0.346 | 253,214,744 | -185,185 | 2.80% | 87,511,016 |
| 2016-08-30 | 2016-08-26 | 0.346 | 253,399,929 | -9,259 | 2.81% | 87,575,015 |
| 2016-08-29 | 2016-08-25 | 0.346 | 253,409,188 | +37,037 | 2.81% | 87,578,215 |
| 2016-08-25 | 2016-08-23 | 0.356 | 253,372,151 | -9,259 | 2.81% | 90,301,835 |
| 2016-08-24 | 2016-08-22 | 0.356 | 253,381,410 | -222,222 | 2.81% | 90,305,135 |
| 2016-08-23 | 2016-08-19 | 0.346 | 253,603,632 | +9,259 | 2.81% | 87,645,415 |
| 2016-08-22 | 2016-08-18 | 0.346 | 253,594,373 | +166,667 | 2.81% | 87,642,215 |
| 2016-08-19 | 2016-08-17 | 0.346 | 253,427,706 | -64,815 | 2.81% | 87,584,615 |
| 2016-08-17 | 2016-08-15 | 0.335 | 253,492,521 | +925,926 | 2.81% | 84,869,296 |
| 2016-08-16 | 2016-08-12 | 0.340 | 252,566,595 | -185,186 | 2.80% | 85,923,156 |
| 2016-08-15 | 2016-08-11 | 0.340 | 252,751,781 | -707,407 | 2.80% | 85,986,156 |
| 2016-08-12 | 2016-08-10 | 0.346 | 253,459,188 | +18,519 | 2.81% | 87,595,495 |
| 2016-08-11 | 2016-08-09 | 0.346 | 253,440,669 | -185,186 | 2.81% | 87,589,095 |
| 2016-08-10 | 2016-08-08 | 0.346 | 253,625,855 | -207,407 | 2.81% | 87,653,095 |
| 2016-08-09 | 2016-08-05 | 0.335 | 253,833,262 | -212,963 | 2.81% | 84,983,376 |
| 2016-08-08 | 2016-08-04 | 0.324 | 254,046,225 | -9,259 | 2.81% | 82,310,977 |
| 2016-08-05 | 2016-08-03 | 0.319 | 254,055,484 | +92,592 | 2.81% | 80,942,077 |
| 2016-08-04 | 2016-08-01 | 0.324 | 253,962,892 | -824,074 | 2.81% | 82,283,977 |
| 2016-08-03 | 2016-07-29 | 0.324 | 254,786,966 | +18,519 | 2.82% | 82,550,977 |
| 2016-07-29 | 2016-07-27 | 0.329 | 254,768,447 | +305,555 | 2.82% | 83,920,726 |
| 2016-07-28 | 2016-07-26 | 0.329 | 254,462,892 | -46,296 | 2.82% | 83,820,077 |
| 2016-07-27 | 2016-07-25 | 0.329 | 254,509,188 | +74,074 | 2.82% | 83,835,327 |
| 2016-07-26 | 2016-07-22 | 0.329 | 254,435,114 | -48,148 | 2.82% | 83,810,927 |
| 2016-07-22 | 2016-07-20 | 0.335 | 254,483,262 | +18,518 | 2.82% | 85,200,996 |
| 2016-07-21 | 2016-07-19 | 0.340 | 254,464,744 | -7,407 | 2.82% | 86,568,906 |
| 2016-07-19 | 2016-07-15 | 0.335 | 254,472,151 | -327,778 | 2.82% | 85,197,276 |
| 2016-07-15 | 2016-07-13 | 0.329 | 254,799,929 | +1,852 | 2.82% | 83,931,097 |
| 2016-07-14 | 2016-07-12 | 0.329 | 254,798,077 | +674,074 | 2.82% | 83,930,487 |
| 2016-07-12 | 2016-07-08 | 0.324 | 254,124,003 | +612,963 | 2.81% | 82,336,177 |
| 2016-07-11 | 2016-07-07 | 0.346 | 253,511,040 | +209,259 | 2.81% | 87,613,415 |
| 2016-07-08 | 2016-07-06 | 0.340 | 253,301,781 | -27,777 | 2.80% | 86,173,266 |
| 2016-07-07 | 2016-07-05 | 0.340 | 253,329,558 | +614,814 | 2.81% | 86,182,716 |
| 2016-07-06 | 2016-07-04 | 0.346 | 252,714,744 | +1,055,556 | 2.80% | 87,338,216 |
| 2016-07-05 | 2016-06-30 | 0.356 | 251,659,188 | +1,138,889 | 2.79% | 89,691,335 |
| 2016-07-04 | 2016-06-29 | 0.356 | 250,520,299 | -9,259 | 2.77% | 89,285,435 |
| 2016-06-30 | 2016-06-28 | 0.346 | 250,529,558 | +83,333 | 2.77% | 86,583,015 |
| 2016-06-29 | 2016-06-27 | 0.362 | 250,446,225 | +12,963 | 2.77% | 90,611,444 |
| 2016-06-28 | 2016-06-24 | 0.362 | 250,433,262 | +64,815 | 2.77% | 90,606,754 |
| 2016-06-27 | 2016-06-23 | 0.373 | 250,368,447 | -127,778 | 2.77% | 93,287,283 |
| 2016-06-23 | 2016-06-21 | 0.351 | 250,496,225 | +74,074 | 2.77% | 87,924,175 |
| 2016-06-22 | 2016-06-20 | 0.351 | 250,422,151 | -440,741 | 2.77% | 87,898,175 |
| 2016-06-21 | 2016-06-17 | 0.346 | 250,862,892 | -370,370 | 2.78% | 86,698,215 |
| 2016-06-20 | 2016-06-16 | 0.346 | 251,233,262 | -148,148 | 2.78% | 86,826,215 |
| 2016-06-17 | 2016-06-15 | 0.346 | 251,381,410 | +74,074 | 2.78% | 86,877,415 |
| 2016-06-16 | 2016-06-14 | 0.340 | 251,307,336 | -1,852 | 2.78% | 85,494,756 |
| 2016-06-15 | 2016-06-13 | 0.346 | 251,309,188 | -75,926 | 2.78% | 86,852,455 |
| 2016-06-13 | 2016-06-08 | 0.367 | 251,385,114 | +124,074 | 2.78% | 92,308,614 |
| 2016-06-10 | 2016-06-07 | 0.351 | 251,261,040 | -55,555 | 2.78% | 88,192,625 |
| 2016-06-07 | 2016-06-03 | 0.351 | 251,316,595 | -888,889 | 2.78% | 88,212,125 |
| 2016-06-06 | 2016-06-02 | 0.346 | 252,205,484 | -194,445 | 2.79% | 87,162,215 |
| 2016-06-03 | 2016-06-01 | 0.340 | 252,399,929 | -1,614,966 | 2.79% | 85,866,456 |
| 2016-06-02 | 2016-05-31 | 0.346 | 254,014,895 | -111,297 | 2.81% | 87,787,548 |
| 2016-06-01 | 2016-05-30 | 0.356 | 254,126,192 | -598,148 | 2.81% | 90,570,575 |
| 2016-05-31 | 2016-05-27 | 0.340 | 254,724,340 | -509,259 | 2.82% | 86,657,220 |
| 2016-05-30 | 2016-05-26 | 0.335 | 255,233,599 | -111,111 | 2.83% | 85,452,209 |
| 2016-05-27 | 2016-05-25 | 0.324 | 255,344,710 | -111,111 | 2.83% | 82,731,686 |
| 2016-05-26 | 2016-05-24 | 0.324 | 255,455,821 | -1,250,000 | 2.83% | 82,767,686 |
| 2016-05-24 | 2016-05-20 | 0.319 | 256,705,821 | -314,815 | 2.84% | 81,786,475 |
| 2016-05-23 | 2016-05-19 | 0.313 | 257,020,636 | -277,778 | 2.85% | 80,498,863 |
| 2016-05-20 | 2016-05-18 | 0.313 | 257,298,414 | +92,593 | 2.85% | 80,585,863 |
| 2016-05-19 | 2016-05-17 | 0.319 | 257,205,821 | -518,519 | 2.85% | 81,945,775 |
| 2016-05-18 | 2016-05-16 | 0.313 | 257,724,340 | -351,852 | 2.85% | 80,719,263 |
| 2016-05-16 | 2016-05-12 | 0.319 | 258,076,192 | -277,777 | 2.86% | 82,223,075 |
| 2016-05-13 | 2016-05-11 | 0.313 | 258,353,969 | -37,037 | 2.86% | 80,916,463 |
| 2016-05-12 | 2016-05-10 | 0.308 | 258,391,006 | -166,667 | 2.86% | 79,532,752 |
| 2016-05-11 | 2016-05-09 | 0.308 | 258,557,673 | +259,259 | 2.86% | 79,584,052 |
| 2016-05-10 | 2016-05-06 | 0.324 | 258,298,414 | -3,751,852 | 2.86% | 83,688,686 |
| 2016-05-09 | 2016-05-05 | 0.319 | 262,050,266 | -981,481 | 2.90% | 83,489,215 |
| 2016-05-06 | 2016-05-04 | 0.319 | 263,031,747 | -1,175,926 | 2.91% | 83,801,915 |
| 2016-05-05 | 2016-05-03 | 0.313 | 264,207,673 | -648,148 | 2.93% | 82,749,843 |
| 2016-05-04 | 2016-04-29 | 0.308 | 264,855,821 | +277,777 | 2.93% | 81,522,622 |
| 2016-05-03 | 2016-04-28 | 0.319 | 264,578,044 | +277,778 | 2.93% | 84,294,565 |
| 2016-04-29 | 2016-04-27 | 0.319 | 264,300,266 | -212,963 | 2.93% | 84,206,065 |
| 2016-04-28 | 2016-04-26 | 0.324 | 264,513,229 | -462,963 | 2.93% | 85,702,286 |
| 2016-04-26 | 2016-04-22 | 0.313 | 264,976,192 | +333,334 | 2.93% | 82,990,543 |
| 2016-04-25 | 2016-04-21 | 0.319 | 264,642,858 | +314,814 | 2.93% | 84,315,215 |
| 2016-04-22 | 2016-04-20 | 0.313 | 264,328,044 | +231,482 | 2.93% | 82,787,543 |
| 2016-04-21 | 2016-04-19 | 0.313 | 264,096,562 | +2,037,037 | 2.92% | 82,715,043 |
| 2016-04-20 | 2016-04-18 | 0.313 | 262,059,525 | -9,259 | 2.90% | 82,077,043 |
| 2016-04-19 | 2016-04-15 | 0.313 | 262,068,784 | +166,666 | 2.90% | 82,079,943 |
| 2016-04-18 | 2016-04-14 | 0.319 | 261,902,118 | +1,222,223 | 2.90% | 83,442,015 |
| 2016-04-15 | 2016-04-13 | 0.319 | 260,679,895 | +42,592 | 2.89% | 83,052,615 |
| 2016-04-14 | 2016-04-12 | 0.313 | 260,637,303 | +1,074,074 | 2.89% | 81,631,603 |
| 2016-04-13 | 2016-04-11 | 0.319 | 259,563,229 | +1,851,852 | 2.87% | 82,696,845 |
| 2016-04-12 | 2016-04-08 | 0.319 | 257,711,377 | +46,296 | 2.85% | 82,106,845 |
| 2016-04-11 | 2016-04-07 | 0.324 | 257,665,081 | +520,371 | 2.85% | 83,483,486 |
| 2016-04-08 | 2016-04-06 | 0.329 | 257,144,710 | +187,037 | 2.85% | 84,703,467 |
| 2016-04-07 | 2016-04-05 | 0.324 | 256,957,673 | +540,741 | 2.85% | 83,254,286 |
| 2016-04-06 | 2016-04-01 | 0.313 | 256,416,932 | -129,630 | 2.84% | 80,309,783 |
| 2016-04-05 | 2016-03-31 | 0.319 | 256,546,562 | -203,704 | 2.84% | 81,735,735 |
| 2016-04-01 | 2016-03-30 | 0.319 | 256,750,266 | -111,111 | 2.84% | 81,800,635 |
| 2016-03-31 | 2016-03-29 | 0.302 | 256,861,377 | -92,592 | 2.84% | 77,674,880 |
| 2016-03-30 | 2016-03-24 | 0.308 | 256,953,969 | -324,075 | 2.85% | 79,090,432 |
| 2016-03-29 | 2016-03-23 | 0.308 | 257,278,044 | +64,815 | 2.85% | 79,190,182 |
| 2016-03-24 | 2016-03-22 | 0.319 | 257,213,229 | +185,185 | 2.85% | 81,948,135 |
| 2016-03-23 | 2016-03-21 | 0.308 | 257,028,044 | -2,296,296 | 2.85% | 79,113,232 |
| 2016-03-22 | 2016-03-18 | 0.313 | 259,324,340 | -231,481 | 2.87% | 81,220,383 |
| 2016-03-21 | 2016-03-17 | 0.308 | 259,555,821 | +1,379,629 | 2.87% | 79,891,282 |
| 2016-03-18 | 2016-03-16 | 0.319 | 258,176,192 | +175,926 | 2.86% | 82,254,935 |
| 2016-03-17 | 2016-03-15 | 0.324 | 258,000,266 | +1,137,037 | 2.86% | 83,592,086 |
| 2016-03-16 | 2016-03-14 | 0.351 | 256,863,229 | -464,815 | 2.84% | 90,158,993 |
| 2016-03-15 | 2016-03-11 | 0.335 | 257,328,044 | +240,741 | 2.85% | 86,153,429 |
| 2016-03-14 | 2016-03-10 | 0.329 | 257,087,303 | +894,445 | 2.85% | 84,684,558 |
| 2016-03-11 | 2016-03-09 | 0.346 | 256,192,858 | +370,370 | 2.84% | 88,540,252 |
| 2016-03-10 | 2016-03-08 | 0.346 | 255,822,488 | +518,519 | 2.83% | 88,412,252 |
| 2016-03-09 | 2016-03-07 | 0.346 | 255,303,969 | +92,592 | 2.83% | 88,233,052 |
| 2016-03-08 | 2016-03-04 | 0.351 | 255,211,377 | -287,037 | 2.83% | 89,579,193 |
| 2016-03-04 | 2016-03-02 | 0.329 | 255,498,414 | +475,926 | 2.83% | 84,161,178 |
| 2016-03-03 | 2016-03-01 | 0.324 | 255,022,488 | -129,630 | 2.82% | 82,627,286 |
| 2016-03-02 | 2016-02-29 | 0.324 | 255,152,118 | +764,815 | 2.83% | 82,669,286 |
| 2016-03-01 | 2016-02-26 | 0.340 | 254,387,303 | -356,327 | 2.82% | 86,542,560 |
| 2016-02-29 | 2016-02-25 | 0.335 | 254,743,630 | +427,778 | 2.82% | 85,288,167 |
| 2016-02-26 | 2016-02-24 | 0.340 | 254,315,852 | -277,778 | 2.82% | 86,518,253 |
| 2016-02-25 | 2016-02-23 | 0.335 | 254,593,630 | -203,703 | 2.82% | 85,237,947 |
| 2016-02-24 | 2016-02-22 | 0.335 | 254,797,333 | +198,148 | 2.82% | 85,306,147 |
| 2016-02-23 | 2016-02-19 | 0.308 | 254,599,185 | +496,296 | 2.82% | 78,365,629 |
| 2016-02-22 | 2016-02-18 | 0.319 | 254,102,889 | +18,519 | 2.81% | 80,957,180 |
| 2016-02-19 | 2016-02-17 | 0.302 | 254,084,370 | +1,985,185 | 2.81% | 76,835,113 |
| 2016-02-18 | 2016-02-16 | 0.319 | 252,099,185 | +27,778 | 2.79% | 80,318,800 |
| 2016-02-17 | 2016-02-15 | 0.313 | 252,071,407 | +185,185 | 2.79% | 78,948,765 |
| 2016-02-12 | 2016-02-05 | 0.313 | 251,886,222 | +250,000 | 2.79% | 78,890,765 |
| 2016-02-05 | 2016-02-03 | 0.324 | 251,636,222 | +64,043 | 2.79% | 81,530,136 |
| 2016-02-03 | 2016-02-01 | 0.324 | 251,572,179 | +74,074 | 2.79% | 81,509,386 |
| 2016-02-02 | 2016-01-29 | 0.324 | 251,498,105 | -92,592 | 2.78% | 81,485,386 |
| 2016-02-01 | 2016-01-28 | 0.313 | 251,590,697 | +394,444 | 2.79% | 78,798,206 |
| 2016-01-27 | 2016-01-25 | 0.313 | 251,196,253 | +92,593 | 2.78% | 78,674,666 |
| 2016-01-26 | 2016-01-22 | 0.313 | 251,103,660 | +42,592 | 2.78% | 78,645,666 |
| 2016-01-25 | 2016-01-21 | 0.313 | 251,061,068 | +250,000 | 2.78% | 78,632,326 |
| 2016-01-22 | 2016-01-20 | 0.335 | 250,811,068 | +27,778 | 2.78% | 83,971,546 |
| 2016-01-21 | 2016-01-19 | 0.362 | 250,783,290 | +407,408 | 2.78% | 90,733,394 |
| 2016-01-20 | 2016-01-18 | 0.356 | 250,375,882 | +509,259 | 2.77% | 89,233,964 |
| 2016-01-19 | 2016-01-15 | 0.367 | 249,866,623 | +122,222 | 2.77% | 91,751,024 |
| 2016-01-18 | 2016-01-14 | 0.378 | 249,744,401 | -68,518 | 2.77% | 94,403,384 |
| 2016-01-15 | 2016-01-13 | 0.367 | 249,812,919 | +9,259 | 2.77% | 91,731,304 |
| 2016-01-14 | 2016-01-12 | 0.383 | 249,803,660 | +194,444 | 2.77% | 95,774,723 |
| 2016-01-13 | 2016-01-11 | 0.389 | 249,609,216 | +27,778 | 2.76% | 97,048,063 |
| 2016-01-12 | 2016-01-08 | 0.400 | 249,581,438 | +101,852 | 2.76% | 99,732,743 |
| 2016-01-11 | 2016-01-07 | 0.400 | 249,479,586 | +527,778 | 2.76% | 99,692,043 |
| 2016-01-08 | 2016-01-06 | 0.416 | 248,951,808 | -203,704 | 2.76% | 103,514,162 |
| 2016-01-07 | 2016-01-05 | 0.416 | 249,155,512 | -92,593 | 2.76% | 103,598,862 |
| 2016-01-06 | 2016-01-04 | 0.410 | 249,248,105 | -92,592 | 2.76% | 102,291,422 |
| 2016-01-05 | 2015-12-31 | 0.432 | 249,340,697 | -559,259 | 2.76% | 107,715,181 |
| 2016-01-04 | 2015-12-29 | 0.421 | 249,899,956 | -187,038 | 2.77% | 105,257,861 |
| 2015-12-30 | 2015-12-28 | 0.405 | 250,086,994 | -207,407 | 2.77% | 101,285,233 |
| 2015-12-29 | 2015-12-24 | 0.410 | 250,294,401 | -4,010,802 | 2.77% | 102,720,822 |
| 2015-12-28 | 2015-12-22 | 0.421 | 254,305,203 | +70,371 | 2.82% | 107,113,352 |
| 2015-12-23 | 2015-12-21 | 0.421 | 254,234,832 | +233,333 | 2.82% | 107,083,711 |
| 2015-12-21 | 2015-12-17 | 0.410 | 254,001,499 | +987,037 | 2.81% | 104,242,215 |
| 2015-12-18 | 2015-12-16 | 0.421 | 253,014,462 | -231,636 | 2.80% | 106,569,691 |
| 2015-12-17 | 2015-12-15 | 0.389 | 253,246,098 | +368,518 | 2.80% | 98,462,083 |
| 2015-12-16 | 2015-12-14 | 0.394 | 252,877,580 | -240,740 | 2.80% | 99,684,342 |
| 2015-12-15 | 2015-12-11 | 0.405 | 253,118,320 | +75,926 | 2.80% | 102,512,920 |
| 2015-12-14 | 2015-12-10 | 0.421 | 253,042,394 | +701,851 | 2.80% | 106,581,456 |
| 2015-12-11 | 2015-12-09 | 0.421 | 252,340,543 | -400,000 | 2.79% | 106,285,837 |
| 2015-12-10 | 2015-12-08 | 0.448 | 252,740,543 | +83,334 | 2.80% | 113,278,311 |
| 2015-12-09 | 2015-12-07 | 0.459 | 252,657,209 | +51,852 | 2.80% | 115,969,659 |
| 2015-12-08 | 2015-12-04 | 0.470 | 252,605,357 | -774,998 | 2.80% | 118,673,997 |
| 2015-12-07 | 2015-12-03 | 0.454 | 253,380,355 | -92,592 | 2.81% | 114,933,329 |
| 2015-12-04 | 2015-12-02 | 0.470 | 253,472,947 | -57,408 | 2.81% | 119,081,591 |
| 2015-12-03 | 2015-12-01 | 0.481 | 253,530,355 | -85,185 | 2.81% | 121,846,689 |
| 2015-12-02 | 2015-11-30 | 0.464 | 253,615,540 | +253,704 | 2.81% | 117,779,057 |
| 2015-12-01 | 2015-11-27 | 0.491 | 253,361,836 | -601,852 | 2.81% | 124,502,006 |
| 2015-11-10 | 2015-11-06 | 0.475 | 253,963,688 | -1,390,741 | 2.81% | 120,683,545 |
| 2015-11-09 | 2015-11-05 | 0.443 | 255,354,429 | -2,144,444 | 2.83% | 113,070,941 |
| 2015-11-06 | 2015-11-04 | 0.443 | 257,498,873 | -720,371 | 2.85% | 114,020,501 |
| 2015-11-05 | 2015-11-03 | 0.432 | 258,219,244 | +1,852 | 2.86% | 111,550,713 |
| 2015-11-04 | 2015-11-02 | 0.432 | 258,217,392 | -827,777 | 2.86% | 111,549,913 |
| 2015-11-03 | 2015-10-30 | 0.432 | 259,045,169 | +535,185 | 2.87% | 111,907,513 |
| 2015-11-02 | 2015-10-29 | 0.432 | 258,509,984 | +833,333 | 2.86% | 111,676,313 |
| 2015-10-30 | 2015-10-28 | 0.421 | 257,676,651 | +2,175,926 | 2.85% | 108,533,405 |
| 2015-10-29 | 2015-10-27 | 0.443 | 255,500,725 | -1,325,926 | 2.83% | 113,135,721 |
| 2015-10-28 | 2015-10-26 | 0.454 | 256,826,651 | +1,951,852 | 2.84% | 116,496,569 |
| 2015-10-27 | 2015-10-23 | 0.432 | 254,874,799 | -31,482 | 2.82% | 110,105,913 |
| 2015-10-26 | 2015-10-22 | 0.416 | 254,906,281 | -3,242,592 | 2.82% | 105,990,032 |
| 2015-10-23 | 2015-10-20 | 0.432 | 258,148,873 | -583,333 | 2.86% | 111,520,313 |
| 2015-10-22 | 2015-10-19 | 0.437 | 258,732,206 | -46,297 | 2.87% | 113,169,467 |
| 2015-10-20 | 2015-10-16 | 0.448 | 258,778,503 | +27,778 | 2.87% | 115,984,525 |
| 2015-10-19 | 2015-10-15 | 0.443 | 258,750,725 | -2,009,259 | 2.87% | 114,574,821 |
| 2015-10-16 | 2015-10-14 | 0.437 | 260,759,984 | +274,074 | 2.89% | 114,056,417 |
| 2015-10-15 | 2015-10-13 | 0.443 | 260,485,910 | +153,704 | 2.88% | 115,343,161 |
| 2015-10-14 | 2015-10-12 | 0.454 | 260,332,206 | -132,407 | 2.88% | 118,086,689 |
| 2015-10-13 | 2015-10-09 | 0.437 | 260,464,613 | +579,630 | 2.88% | 113,927,222 |
| 2015-10-12 | 2015-10-08 | 0.443 | 259,884,983 | +907,407 | 2.88% | 115,077,070 |
| 2015-10-09 | 2015-10-07 | 0.437 | 258,977,576 | +1,127,778 | 2.87% | 113,276,792 |
| 2015-10-08 | 2015-10-06 | 0.416 | 257,849,798 | -946,296 | 2.86% | 107,213,946 |
| 2015-10-07 | 2015-10-05 | 0.421 | 258,796,094 | +583,333 | 2.87% | 109,004,915 |
| 2015-10-06 | 2015-10-02 | 0.421 | 258,212,761 | +3,485,185 | 2.86% | 108,759,215 |
| 2015-10-05 | 2015-09-30 | 0.410 | 254,727,576 | +638,889 | 2.82% | 104,540,197 |
| 2015-10-02 | 2015-09-29 | 0.383 | 254,088,687 | -159,259 | 2.81% | 97,417,603 |
| 2015-09-30 | 2015-09-25 | 0.389 | 254,247,946 | -185,185 | 2.82% | 98,851,601 |
| 2015-09-29 | 2015-09-24 | 0.389 | 254,433,131 | -370,371 | 2.82% | 98,923,601 |
| 2015-09-25 | 2015-09-23 | 0.383 | 254,803,502 | -268,518 | 2.82% | 97,691,663 |
| 2015-09-24 | 2015-09-22 | 0.389 | 255,072,020 | +100,000 | 2.82% | 99,172,001 |
| 2015-09-23 | 2015-09-21 | 0.383 | 254,972,020 | -129,630 | 2.82% | 97,756,272 |
| 2015-09-22 | 2015-09-18 | 0.394 | 255,101,650 | -1,770,370 | 2.82% | 100,561,070 |
| 2015-09-18 | 2015-09-16 | 0.356 | 256,872,020 | +18,518 | 2.84% | 91,549,188 |
| 2015-09-17 | 2015-09-15 | 0.340 | 256,853,502 | +92,593 | 2.84% | 87,381,561 |
| 2015-09-16 | 2015-09-14 | 0.346 | 256,760,909 | -2,731,482 | 2.84% | 88,736,570 |
| 2015-09-15 | 2015-09-11 | 0.356 | 259,492,391 | +174,074 | 2.87% | 92,483,088 |
| 2015-09-14 | 2015-09-10 | 0.362 | 259,318,317 | -1,448,148 | 2.87% | 93,821,367 |
| 2015-09-11 | 2015-09-09 | 0.378 | 260,766,465 | -1,585,185 | 2.89% | 98,569,724 |
| 2015-09-10 | 2015-09-08 | 0.373 | 262,351,650 | -1,403,704 | 2.91% | 97,752,225 |
| 2015-09-09 | 2015-09-07 | 0.356 | 263,755,354 | -229,629 | 2.92% | 94,002,408 |
| 2015-09-08 | 2015-09-04 | 0.351 | 263,984,983 | -29,630 | 2.92% | 92,658,729 |
| 2015-09-04 | 2015-09-01 | 0.346 | 264,014,613 | -1,824,074 | 2.92% | 91,243,450 |
| 2015-09-02 | 2015-08-31 | 0.356 | 265,838,687 | -1,979,630 | 2.94% | 94,744,908 |
| 2015-09-01 | 2015-08-28 | 0.367 | 267,818,317 | -968,518 | 2.97% | 98,342,886 |
| 2015-08-31 | 2015-08-27 | 0.346 | 268,786,835 | -837,809 | 2.98% | 92,892,730 |
| 2015-08-28 | 2015-08-26 | 0.335 | 269,624,644 | -1,268,518 | 3.08% | 90,270,331 |
| 2015-08-27 | 2015-08-25 | 0.335 | 270,893,162 | +783,333 | 3.09% | 90,695,031 |
| 2015-08-26 | 2015-08-24 | 0.335 | 270,109,829 | -240,740 | 3.08% | 90,432,771 |
| 2015-08-25 | 2015-08-21 | 0.378 | 270,350,569 | +1,109,259 | 3.09% | 102,192,515 |
| 2015-08-24 | 2015-08-20 | 0.383 | 269,241,310 | +2,342,592 | 3.07% | 103,227,118 |
| 2015-08-21 | 2015-08-19 | 0.405 | 266,898,718 | +1,322,223 | 3.05% | 108,093,981 |
| 2015-08-20 | 2015-08-18 | 0.421 | 265,576,495 | +2,457,407 | 3.03% | 111,860,820 |
| 2015-08-19 | 2015-08-17 | 0.443 | 263,119,088 | +1,031,482 | 3.00% | 116,509,132 |
| 2015-08-18 | 2015-08-14 | 0.448 | 262,087,606 | -5,433,334 | 2.99% | 117,467,665 |
| 2015-08-17 | 2015-08-13 | 0.416 | 267,520,940 | +55,556 | 3.05% | 111,235,207 |
| 2015-08-14 | 2015-08-12 | 0.410 | 267,465,384 | -472,222 | 3.05% | 109,767,794 |
| 2015-08-13 | 2015-08-11 | 0.432 | 267,937,606 | -537,038 | 3.06% | 115,749,046 |
| 2015-08-12 | 2015-08-10 | 0.432 | 268,474,644 | -342,592 | 3.06% | 115,981,046 |
| 2015-08-11 | 2015-08-07 | 0.427 | 268,817,236 | -555,556 | 3.07% | 114,677,433 |
| 2015-08-10 | 2015-08-06 | 0.427 | 269,372,792 | +481,482 | 3.07% | 114,914,433 |
| 2015-08-07 | 2015-08-05 | 0.432 | 268,891,310 | -185,185 | 3.07% | 116,161,046 |
| 2015-08-06 | 2015-08-04 | 0.432 | 269,076,495 | +394,444 | 3.07% | 116,241,046 |
| 2015-08-05 | 2015-08-03 | 0.405 | 268,682,051 | -1,185,185 | 3.07% | 108,816,231 |
| 2015-08-04 | 2015-07-31 | 0.410 | 269,867,236 | +2,450,000 | 3.08% | 110,753,514 |
| 2015-08-03 | 2015-07-30 | 0.400 | 267,417,236 | +240,741 | 3.05% | 106,859,928 |
| 2015-07-31 | 2015-07-29 | 0.410 | 267,176,495 | +888,889 | 3.05% | 109,649,234 |
| 2015-07-30 | 2015-07-28 | 0.400 | 266,287,606 | +935,185 | 3.04% | 106,408,527 |
| 2015-07-29 | 2015-07-27 | 0.405 | 265,352,421 | +6,048,148 | 3.03% | 107,467,731 |
| 2015-07-28 | 2015-07-24 | 0.454 | 259,304,273 | +370,370 | 2.96% | 117,620,418 |
| 2015-07-27 | 2015-07-23 | 0.459 | 258,933,903 | +74,074 | 2.96% | 118,850,661 |
| 2015-07-24 | 2015-07-22 | 0.459 | 258,859,829 | -40,740 | 2.95% | 118,816,662 |
| 2015-07-23 | 2015-07-21 | 0.464 | 258,900,569 | +235,185 | 2.95% | 120,233,424 |
| 2015-07-22 | 2015-07-20 | 0.454 | 258,665,384 | +225,926 | 2.95% | 117,330,618 |
| 2015-07-21 | 2015-07-17 | 0.443 | 258,439,458 | -27,778 | 2.95% | 114,436,992 |
| 2015-07-20 | 2015-07-16 | 0.437 | 258,467,236 | +1,355,555 | 2.95% | 113,053,569 |
| 2015-07-17 | 2015-07-15 | 0.437 | 257,111,681 | -1,394,444 | 2.93% | 112,460,649 |
| 2015-07-16 | 2015-07-14 | 0.464 | 258,506,125 | +1,774,074 | 2.95% | 120,050,244 |
| 2015-07-15 | 2015-07-13 | 0.470 | 256,732,051 | +1,812,963 | 2.93% | 120,612,718 |
| 2015-07-14 | 2015-07-10 | 0.470 | 254,919,088 | -112,963 | 2.91% | 119,760,988 |
| 2015-07-13 | 2015-07-09 | 0.470 | 255,032,051 | +635,185 | 2.91% | 119,814,058 |
| 2015-07-10 | 2015-07-08 | 0.324 | 254,396,866 | +5,794,445 | 2.90% | 82,424,585 |
| 2015-07-09 | 2015-07-07 | 0.394 | 248,602,421 | +5,003,703 | 2.84% | 97,999,074 |
| 2015-07-08 | 2015-07-06 | 0.432 | 243,598,718 | +1,577,439 | 2.78% | 105,234,646 |
| 2015-07-07 | 2015-07-03 | 0.508 | 242,021,279 | +4,418,519 | 2.76% | 122,850,001 |
| 2015-07-06 | 2015-07-02 | 0.562 | 237,602,760 | -1,125,926 | 2.71% | 133,437,710 |
| 2015-07-03 | 2015-06-30 | 0.626 | 238,728,686 | +91,887,062 | 2.72% | 149,539,649 |
| 2015-07-02 | 2015-06-29 | 0.637 | 146,841,624 | +2,285,185 | 3.35% | 93,567,483 |
| 2015-06-30 | 2015-06-26 | 0.680 | 144,556,439 | +35,185 | 3.30% | 98,356,201 |
| 2015-06-29 | 2015-06-25 | 0.702 | 144,521,254 | -38,889 | 3.30% | 101,453,920 |
| 2015-06-26 | 2015-06-24 | 0.702 | 144,560,143 | +1,633,334 | 3.30% | 101,481,220 |
| 2015-06-25 | 2015-06-23 | 0.680 | 142,926,809 | +9,140,740 | 3.26% | 97,247,401 |
| 2015-06-24 | 2015-06-22 | 0.659 | 133,786,069 | -1,338,888 | 3.05% | 88,138,262 |
| 2015-06-23 | 2015-06-19 | 0.616 | 135,124,957 | +762,963 | 3.08% | 83,182,924 |
| 2015-06-22 | 2015-06-18 | 0.626 | 134,361,994 | +7,629,629 | 3.07% | 84,164,353 |
| 2015-06-19 | 2015-06-17 | 0.616 | 126,732,365 | -512,963 | 2.89% | 78,016,444 |
| 2015-06-18 | 2015-06-16 | 0.605 | 127,245,328 | +61,111 | 2.90% | 76,957,974 |
| 2015-06-17 | 2015-06-15 | 0.626 | 127,184,217 | +2,768,519 | 2.90% | 79,668,194 |
| 2015-06-16 | 2015-06-12 | 0.659 | 124,415,698 | -242,593 | 2.84% | 81,965,062 |
| 2015-06-15 | 2015-06-11 | 0.626 | 124,658,291 | +2,922,222 | 2.85% | 78,085,953 |
| 2015-06-12 | 2015-06-10 | 0.670 | 121,736,069 | -270,370 | 2.78% | 81,514,472 |
| 2015-06-11 | 2015-06-09 | 0.734 | 122,006,439 | +109,259 | 2.78% | 89,601,529 |
| 2015-06-10 | 2015-06-08 | 0.756 | 121,897,180 | +655,556 | 2.78% | 92,154,268 |
| 2015-06-09 | 2015-06-05 | 0.745 | 121,241,624 | -1,051,852 | 2.77% | 90,349,258 |
| 2015-06-08 | 2015-06-04 | 0.756 | 122,293,476 | +109,259 | 2.79% | 92,453,868 |
| 2015-06-05 | 2015-06-03 | 0.756 | 122,184,217 | +316,667 | 2.79% | 92,371,268 |
| 2015-06-04 | 2015-06-02 | 0.745 | 121,867,550 | +2,027,778 | 2.78% | 90,815,698 |
| 2015-06-03 | 2015-06-01 | 0.745 | 119,839,772 | -1,542,593 | 2.74% | 89,304,598 |
| 2015-06-02 | 2015-05-29 | 0.902 | 121,382,365 | +729,630 | 2.77% | 109,497,115 |
| 2015-06-01 | 2015-05-28 | 0.902 | 120,652,735 | +26,793,229 | 2.75% | 108,838,927 |
| 2015-05-29 | 2015-05-27 | 0.954 | 93,859,506 | -692,995 | 2.59% | 89,577,537 |
| 2015-05-28 | 2015-05-26 | 1.059 | 94,552,501 | -4,205,395 | 2.61% | 100,128,113 |
| 2015-05-27 | 2015-05-22 | 0.680 | 98,757,896 | +2,019,324 | 2.73% | 67,138,736 |
| 2015-05-26 | 2015-05-21 | 0.667 | 96,738,572 | +1,214,654 | 2.67% | 64,501,207 |
| 2015-05-22 | 2015-05-20 | 0.693 | 95,523,918 | +523,188 | 2.64% | 66,189,026 |
| 2015-05-21 | 2015-05-19 | 0.693 | 95,000,730 | +113,205 | 2.62% | 65,826,506 |
| 2015-05-20 | 2015-05-18 | 0.667 | 94,887,525 | +659,340 | 2.62% | 63,267,006 |
| 2015-05-19 | 2015-05-15 | 0.654 | 94,228,185 | +2,435,426 | 2.60% | 61,595,477 |
| 2015-05-18 | 2015-05-14 | 0.680 | 91,792,759 | -373,269 | 2.54% | 62,403,616 |
| 2015-05-15 | 2015-05-13 | 0.693 | 92,166,028 | -549,194 | 2.55% | 63,862,326 |
| 2015-05-14 | 2015-05-12 | 0.706 | 92,715,222 | -64,252 | 2.56% | 65,454,995 |
| 2015-05-13 | 2015-05-11 | 0.706 | 92,779,474 | +605,797 | 2.56% | 65,500,355 |
| 2015-05-12 | 2015-05-08 | 0.706 | 92,173,677 | -3,059 | 2.55% | 65,072,675 |
| 2015-05-11 | 2015-05-07 | 0.680 | 92,176,736 | -4,607,730 | 2.55% | 62,664,656 |
| 2015-05-08 | 2015-05-06 | 0.693 | 96,784,466 | -2,831,642 | 2.67% | 67,062,466 |
| 2015-05-07 | 2015-05-05 | 0.706 | 99,616,108 | -3,145,250 | 2.75% | 70,326,875 |
| 2015-05-06 | 2015-05-04 | 0.719 | 102,761,358 | +494,123 | 2.84% | 73,890,825 |
| 2015-05-05 | 2015-04-30 | 0.693 | 102,267,235 | -671,578 | 2.83% | 70,861,505 |
| 2015-05-04 | 2015-04-29 | 0.706 | 102,938,813 | -1,436,474 | 2.84% | 72,672,635 |
| 2015-04-30 | 2015-04-28 | 0.693 | 104,375,287 | -845,974 | 2.88% | 72,322,186 |
| 2015-04-29 | 2015-04-27 | 0.693 | 105,221,261 | -3,506,280 | 2.91% | 72,908,366 |
| 2015-04-28 | 2015-04-24 | 0.706 | 108,727,541 | +1,789,855 | 3.00% | 76,759,355 |
| 2015-04-27 | 2015-04-23 | 0.732 | 106,937,686 | +394,686 | 2.95% | 78,291,894 |
| 2015-04-24 | 2015-04-22 | 0.706 | 106,543,000 | +3,532,286 | 2.94% | 75,217,115 |
| 2015-04-09 | 2015-04-02 | 0.784 | 103,010,714 | -919,404 | 2.85% | 80,803,773 |
| 2015-04-08 | 2015-04-01 | 0.667 | 103,930,118 | -1,208,534 | 2.87% | 69,296,227 |
| 2015-04-02 | 2015-03-31 | 0.667 | 105,138,652 | -1,211,595 | 2.91% | 70,102,026 |
| 2015-04-01 | 2015-03-30 | 0.667 | 106,350,247 | -100,966 | 2.94% | 70,909,867 |
| 2015-03-31 | 2015-03-27 | 0.654 | 106,451,213 | -581,320 | 2.94% | 69,585,477 |
| 2015-03-30 | 2015-03-26 | 0.667 | 107,032,533 | -858,213 | 2.96% | 71,364,786 |
| 2015-03-27 | 2015-03-25 | 0.680 | 107,890,746 | -1,086,151 | 2.98% | 73,347,536 |
| 2015-03-26 | 2015-03-24 | 0.667 | 108,976,897 | -2,892,834 | 3.01% | 72,661,206 |
| 2015-03-25 | 2015-03-23 | 0.680 | 111,869,731 | -1,927,537 | 3.09% | 76,052,576 |
| 2015-03-24 | 2015-03-20 | 0.680 | 113,797,268 | -1,444,122 | 3.14% | 77,362,976 |
| 2015-03-23 | 2015-03-19 | 0.654 | 115,241,390 | -2,143,237 | 3.18% | 75,331,477 |
| 2015-03-20 | 2015-03-18 | 0.621 | 117,384,627 | -1,896,940 | 3.24% | 72,895,853 |
| 2015-03-19 | 2015-03-17 | 0.601 | 119,281,567 | -1,411,997 | 3.30% | 71,734,679 |
| 2015-03-18 | 2015-03-16 | 0.614 | 120,693,564 | +240,177 | 3.33% | 74,161,748 |
| 2015-03-17 | 2015-03-13 | 0.608 | 120,453,387 | +94,847 | 3.33% | 73,226,784 |
| 2015-03-16 | 2015-03-12 | 0.628 | 120,358,540 | +478,825 | 3.33% | 75,529,418 |
| 2015-03-13 | 2015-03-11 | 0.614 | 119,879,715 | -908,696 | 3.31% | 73,661,668 |
| 2015-03-12 | 2015-03-10 | 0.601 | 120,788,411 | -694,525 | 3.34% | 72,640,879 |
| 2015-03-11 | 2015-03-09 | 0.601 | 121,482,936 | +630,274 | 3.36% | 73,058,559 |
| 2015-03-10 | 2015-03-06 | 0.641 | 120,852,662 | -2,391,063 | 3.34% | 77,419,487 |
| 2015-03-09 | 2015-03-05 | 0.693 | 123,243,725 | -1,032,609 | 3.41% | 85,396,226 |
| 2015-03-06 | 2015-03-04 | 0.667 | 124,276,334 | -550,724 | 3.43% | 82,862,227 |
| 2015-03-05 | 2015-03-03 | 0.680 | 124,827,058 | -1,906,119 | 3.45% | 84,861,376 |
| 2015-03-04 | 2015-03-02 | 0.628 | 126,733,177 | -1,410,467 | 3.50% | 79,529,738 |
| 2015-03-03 | 2015-02-27 | 0.562 | 128,143,644 | +120,853 | 3.54% | 72,038,310 |
| 2015-03-02 | 2015-02-26 | 0.562 | 128,022,791 | +6,119 | 3.54% | 71,970,370 |
| 2015-02-27 | 2015-02-25 | 0.575 | 128,016,672 | +65,781 | 3.54% | 73,640,580 |
| 2015-02-26 | 2015-02-24 | 0.543 | 127,950,891 | +191,224 | 3.54% | 69,420,766 |
| 2015-02-24 | 2015-02-18 | 0.549 | 127,759,667 | -382,448 | 3.53% | 70,152,161 |
| 2015-02-23 | 2015-02-16 | 0.543 | 128,142,115 | -22,946 | 3.54% | 69,524,516 |
| 2015-02-17 | 2015-02-13 | 0.556 | 128,165,061 | -10,709 | 3.54% | 71,212,555 |
| 2015-02-16 | 2015-02-12 | 0.543 | 128,175,770 | -71,900 | 3.54% | 69,542,776 |
| 2015-02-13 | 2015-02-11 | 0.556 | 128,247,670 | +185,105 | 3.54% | 71,258,455 |
| 2015-02-12 | 2015-02-10 | 0.543 | 128,062,565 | +177,455 | 3.54% | 69,481,356 |
| 2015-02-11 | 2015-02-09 | 0.556 | 127,885,110 | -916,344 | 3.53% | 71,057,006 |
| 2015-02-10 | 2015-02-06 | 0.569 | 128,801,454 | +373,269 | 3.56% | 73,250,065 |
| 2015-02-09 | 2015-02-05 | 0.569 | 128,428,185 | +240,177 | 3.55% | 73,037,785 |
| 2015-02-06 | 2015-02-04 | 0.556 | 128,188,008 | -73,430 | 3.54% | 71,225,305 |
| 2015-02-05 | 2015-02-03 | 0.569 | 128,261,438 | -104,026 | 3.54% | 72,942,955 |
| 2015-02-04 | 2015-02-02 | 0.575 | 128,365,464 | -44,364 | 3.55% | 73,841,220 |
| 2015-02-03 | 2015-01-30 | 0.588 | 128,409,828 | +152,979 | 3.55% | 75,545,529 |
| 2015-02-02 | 2015-01-29 | 0.601 | 128,256,849 | +587,440 | 3.54% | 77,132,319 |
| 2015-01-30 | 2015-01-28 | 0.588 | 127,669,409 | +313,607 | 3.53% | 75,109,929 |
| 2015-01-29 | 2015-01-27 | 0.601 | 127,355,802 | +471,175 | 3.52% | 76,590,439 |
| 2015-01-28 | 2015-01-26 | 0.614 | 126,884,627 | +18,358 | 3.51% | 77,965,929 |
| 2015-01-27 | 2015-01-23 | 0.614 | 126,866,269 | +1,034,138 | 3.51% | 77,954,648 |
| 2015-01-26 | 2015-01-22 | 0.614 | 125,832,131 | -119,323 | 3.48% | 77,319,209 |
| 2015-01-23 | 2015-01-21 | 0.634 | 125,951,454 | +48,953 | 3.48% | 79,862,502 |
| 2015-01-22 | 2015-01-20 | 0.654 | 125,902,501 | +723,591 | 3.48% | 82,300,477 |
| 2015-01-21 | 2015-01-19 | 0.654 | 125,178,910 | +185,105 | 3.46% | 81,827,477 |
| 2015-01-20 | 2015-01-16 | 0.641 | 124,993,805 | +162,157 | 3.45% | 80,072,347 |
| 2015-01-19 | 2015-01-15 | 0.608 | 124,831,648 | +437,521 | 3.45% | 75,888,444 |
| 2015-01-16 | 2015-01-14 | 0.556 | 124,394,127 | -498,712 | 3.44% | 69,117,305 |
| 2015-01-15 | 2015-01-13 | 0.549 | 124,892,839 | +157,568 | 3.45% | 68,578,001 |
| 2015-01-14 | 2015-01-12 | 0.543 | 124,735,271 | +489,533 | 3.45% | 67,676,106 |
| 2015-01-13 | 2015-01-09 | 0.549 | 124,245,738 | +152,979 | 3.43% | 68,222,681 |
| 2015-01-12 | 2015-01-08 | 0.549 | 124,092,759 | +272,303 | 3.43% | 68,138,681 |
| 2015-01-09 | 2015-01-07 | 0.556 | 123,820,456 | +76,490 | 3.42% | 68,798,555 |
| 2015-01-08 | 2015-01-06 | 0.543 | 123,743,966 | +1,012,721 | 3.42% | 67,138,266 |
| 2015-01-07 | 2015-01-05 | 0.556 | 122,731,245 | +211,111 | 3.39% | 68,193,355 |
| 2015-01-06 | 2015-01-02 | 0.562 | 122,520,134 | +162,158 | 3.39% | 68,876,950 |
| 2015-01-05 | 2014-12-31 | 0.543 | 122,357,976 | -354,912 | 3.38% | 66,386,286 |
| 2015-01-02 | 2014-12-29 | 0.569 | 122,712,888 | +229,469 | 3.39% | 69,787,465 |
| 2014-12-30 | 2014-12-24 | 0.569 | 122,483,419 | +341,143 | 3.38% | 69,656,965 |
| 2014-12-29 | 2014-12-22 | 0.562 | 122,142,276 | +1,216,184 | 3.37% | 68,664,530 |
| 2014-12-23 | 2014-12-19 | 0.529 | 120,926,092 | +61,192 | 3.34% | 64,028,456 |
| 2014-12-22 | 2014-12-18 | 0.536 | 120,864,900 | +474,235 | 3.34% | 64,786,131 |
| 2014-12-19 | 2014-12-17 | 0.536 | 120,390,665 | -126,973 | 3.33% | 64,531,931 |
| 2014-12-18 | 2014-12-16 | 0.549 | 120,517,638 | +206,522 | 3.33% | 66,175,601 |
| 2014-12-16 | 2014-12-12 | 0.556 | 120,311,116 | +76,489 | 3.32% | 66,848,655 |
| 2014-12-15 | 2014-12-11 | 0.543 | 120,234,627 | +572,142 | 3.32% | 65,234,246 |
| 2014-12-12 | 2014-12-10 | 0.549 | 119,662,485 | +186,635 | 3.31% | 65,706,041 |
| 2014-12-11 | 2014-12-09 | 0.516 | 119,475,850 | -977,537 | 3.30% | 61,698,587 |
| 2014-12-10 | 2014-12-08 | 0.582 | 120,453,387 | +38,245 | 3.33% | 70,077,245 |
| 2014-12-08 | 2014-12-04 | 0.621 | 120,415,142 | -172,866 | 3.33% | 74,777,803 |
| 2014-12-05 | 2014-12-03 | 0.641 | 120,588,008 | -307,488 | 3.33% | 77,249,947 |
| 2014-12-04 | 2014-12-02 | 0.647 | 120,895,496 | -2,438,487 | 3.34% | 78,237,202 |
| 2014-12-03 | 2014-12-01 | 0.634 | 123,333,983 | -2,358,937 | 3.41% | 78,202,833 |
| 2014-12-02 | 2014-11-28 | 0.667 | 125,692,920 | -3,010,628 | 3.47% | 83,806,747 |
| 2014-12-01 | 2014-11-27 | 0.732 | 128,703,548 | -318,196 | 3.56% | 94,227,254 |
| 2014-11-28 | 2014-11-26 | 0.745 | 129,021,744 | -757,247 | 3.62% | 96,147,004 |
| 2014-11-27 | 2014-11-25 | 0.732 | 129,778,991 | -1,158,051 | 3.64% | 95,014,615 |
| 2014-11-26 | 2014-11-24 | 0.745 | 130,937,042 | +58,132 | 3.68% | 97,574,284 |
| 2014-11-25 | 2014-11-21 | 0.745 | 130,878,910 | -1,086,151 | 3.68% | 97,530,964 |
| 2014-11-24 | 2014-11-20 | 0.745 | 131,965,061 | -380,918 | 3.71% | 98,340,363 |
| 2014-11-21 | 2014-11-19 | 0.758 | 132,345,979 | -128,503 | 3.72% | 100,354,473 |
| 2014-11-20 | 2014-11-18 | 0.745 | 132,474,482 | -793,961 | 3.72% | 98,719,984 |
| 2014-11-19 | 2014-11-17 | 0.745 | 133,268,443 | -876,570 | 3.74% | 99,311,644 |
| 2014-11-18 | 2014-11-14 | 0.758 | 134,145,013 | -1,202,416 | 3.77% | 101,718,633 |
| 2014-11-17 | 2014-11-13 | 0.745 | 135,347,429 | -1,301,851 | 3.80% | 100,860,904 |
| 2014-11-14 | 2014-11-12 | 0.771 | 136,649,280 | -370,210 | 3.84% | 105,404,063 |
| 2014-11-13 | 2014-11-11 | 0.771 | 137,019,490 | -512,480 | 3.85% | 105,689,623 |
| 2014-11-12 | 2014-11-10 | 0.758 | 137,531,970 | -325,845 | 3.86% | 104,286,874 |
| 2014-11-11 | 2014-11-07 | 0.784 | 137,857,815 | -100,966 | 3.87% | 108,138,572 |
| 2014-11-10 | 2014-11-06 | 0.771 | 137,958,781 | -76,490 | 3.87% | 106,414,143 |
| 2014-11-07 | 2014-11-05 | 0.784 | 138,035,271 | +243,237 | 3.88% | 108,277,773 |
| 2014-11-06 | 2014-11-04 | 0.797 | 137,792,034 | +409,984 | 3.87% | 109,888,422 |
| 2014-11-05 | 2014-11-03 | 0.811 | 137,382,050 | -68,841 | 3.86% | 111,357,551 |
| 2014-11-04 | 2014-10-31 | 0.771 | 137,450,891 | +2,008,615 | 3.86% | 106,022,383 |
| 2014-11-03 | 2014-10-30 | 0.784 | 135,442,276 | -45,893 | 3.80% | 106,243,773 |
| 2014-10-31 | 2014-10-29 | 0.758 | 135,488,169 | +685,346 | 3.80% | 102,737,113 |
| 2014-10-30 | 2014-10-28 | 0.771 | 134,802,823 | +26,006 | 3.79% | 103,979,803 |
| 2014-10-29 | 2014-10-27 | 0.758 | 134,776,817 | -7,649 | 3.78% | 102,197,714 |
| 2014-10-28 | 2014-10-24 | 0.771 | 134,784,466 | -22,946 | 3.78% | 103,965,643 |
| 2014-10-27 | 2014-10-23 | 0.784 | 134,807,412 | -76,490 | 3.79% | 105,745,772 |
| 2014-10-24 | 2014-10-22 | 0.784 | 134,883,902 | +27,536 | 3.79% | 105,805,772 |
| 2014-10-23 | 2014-10-21 | 0.758 | 134,856,366 | +356,441 | 3.79% | 102,258,033 |
| 2014-10-22 | 2014-10-20 | 0.758 | 134,499,925 | -818,438 | 3.78% | 101,987,754 |
| 2014-10-21 | 2014-10-17 | 0.732 | 135,318,363 | -276,892 | 3.80% | 99,070,135 |
| 2014-10-20 | 2014-10-16 | 0.771 | 135,595,255 | -852,093 | 3.81% | 104,591,043 |
| 2014-10-17 | 2014-10-15 | 0.758 | 136,447,348 | -96,377 | 3.83% | 103,464,433 |
| 2014-10-16 | 2014-10-14 | 0.758 | 136,543,725 | +52,013 | 3.83% | 103,537,513 |
| 2014-10-15 | 2014-10-13 | 0.758 | 136,491,712 | -42,834 | 3.83% | 103,498,073 |
| 2014-10-14 | 2014-10-10 | 0.771 | 136,534,546 | +287,601 | 3.83% | 105,315,563 |
| 2014-10-13 | 2014-10-09 | 0.771 | 136,246,945 | +295,249 | 3.83% | 105,093,722 |
| 2014-10-10 | 2014-10-08 | 0.797 | 135,951,696 | -341,143 | 3.82% | 108,420,762 |
| 2014-10-09 | 2014-10-07 | 0.811 | 136,292,839 | +188,164 | 3.83% | 110,474,671 |
| 2014-10-08 | 2014-10-06 | 0.811 | 136,104,675 | +15,298 | 3.82% | 110,322,152 |
| 2014-10-07 | 2014-10-03 | 0.784 | 136,089,377 | +307,488 | 3.82% | 106,751,372 |
| 2014-10-06 | 2014-09-30 | 0.797 | 135,781,889 | -136,151 | 3.81% | 108,285,342 |
| 2014-10-03 | 2014-09-29 | 0.784 | 135,918,040 | -425,282 | 3.82% | 106,616,972 |
| 2014-09-30 | 2014-09-26 | 0.837 | 136,343,322 | -94,847 | 3.83% | 114,080,610 |
| 2014-09-29 | 2014-09-25 | 0.837 | 136,438,169 | +88,728 | 3.83% | 114,159,970 |
| 2014-09-26 | 2014-09-24 | 0.850 | 136,349,441 | +562,962 | 3.83% | 115,868,320 |
| 2014-09-25 | 2014-09-23 | 0.850 | 135,786,479 | -1,046,376 | 3.81% | 115,389,921 |
| 2014-09-24 | 2014-09-22 | 0.850 | 136,832,855 | -1,132,045 | 3.84% | 116,279,120 |
| 2014-09-23 | 2014-09-19 | 0.863 | 137,964,900 | -7,649 | 3.87% | 119,044,829 |
| 2014-09-22 | 2014-09-18 | 0.850 | 137,972,549 | -15,298 | 3.87% | 117,247,620 |
| 2014-09-19 | 2014-09-17 | 0.863 | 137,987,847 | +816,908 | 3.87% | 119,064,629 |
| 2014-09-18 | 2014-09-16 | 0.876 | 137,170,939 | +82,609 | 3.85% | 120,153,079 |
| 2014-09-17 | 2014-09-15 | 0.876 | 137,088,330 | +391,626 | 3.85% | 120,080,719 |
| 2014-09-16 | 2014-09-12 | 0.850 | 136,696,704 | +126,973 | 3.84% | 116,163,420 |
| 2014-09-15 | 2014-09-11 | 0.889 | 136,569,731 | +113,204 | 3.84% | 121,411,928 |
| 2014-09-12 | 2014-09-10 | 0.889 | 136,456,527 | -477,294 | 3.83% | 121,311,289 |
| 2014-09-11 | 2014-09-08 | 0.902 | 136,933,821 | +88,727 | 3.85% | 123,525,838 |
| 2014-09-10 | 2014-09-05 | 0.915 | 136,845,094 | -391,626 | 3.84% | 125,234,868 |
| 2014-09-08 | 2014-09-04 | 0.876 | 137,236,720 | -107,085 | 3.85% | 120,210,699 |
| 2014-09-05 | 2014-09-03 | 0.876 | 137,343,805 | -99,437 | 3.86% | 120,304,499 |
| 2014-09-04 | 2014-09-02 | 0.889 | 137,443,242 | -783,253 | 3.86% | 122,188,489 |
| 2014-09-03 | 2014-09-01 | 0.876 | 138,226,495 | -1,375,281 | 3.88% | 121,077,680 |
| 2014-09-02 | 2014-08-29 | 0.889 | 139,601,776 | -1,623,108 | 3.92% | 124,107,448 |
| 2014-09-01 | 2014-08-28 | 0.902 | 141,224,884 | -3,547,585 | 3.97% | 127,396,738 |
| 2014-08-29 | 2014-08-27 | 0.954 | 144,772,469 | -3,304,348 | 4.07% | 138,167,797 |
| 2014-08-28 | 2014-08-26 | 0.941 | 148,076,817 | -2,285,507 | 4.16% | 139,385,487 |
| 2014-08-27 | 2014-08-25 | 0.941 | 150,362,324 | -5,010,064 | 4.22% | 141,536,847 |
| 2014-08-26 | 2014-08-22 | 0.889 | 155,372,388 | -588,970 | 4.36% | 138,127,688 |
| 2014-08-25 | 2014-08-21 | 0.889 | 155,961,358 | -406,924 | 4.38% | 138,651,289 |
| 2014-08-22 | 2014-08-20 | 0.915 | 156,368,282 | -830,676 | 4.39% | 143,101,668 |
| 2014-08-21 | 2014-08-19 | 0.915 | 157,198,958 | -281,482 | 4.41% | 143,861,867 |
| 2014-08-20 | 2014-08-18 | 0.889 | 157,480,440 | -2,031,562 | 4.42% | 140,001,769 |
| 2014-08-19 | 2014-08-15 | 0.902 | 159,512,002 | -1,563,446 | 4.48% | 143,893,258 |
| 2014-08-18 | 2014-08-14 | 0.863 | 161,075,448 | -1,361,514 | 4.52% | 138,986,070 |
| 2014-08-15 | 2014-08-13 | 0.863 | 162,436,962 | -146,859 | 4.56% | 140,160,870 |
| 2014-08-14 | 2014-08-12 | 0.876 | 162,583,821 | -32,126 | 4.57% | 142,413,159 |
| 2014-08-13 | 2014-08-11 | 0.863 | 162,615,947 | +529,307 | 4.57% | 140,315,310 |
| 2014-08-12 | 2014-08-08 | 0.876 | 162,086,640 | -220,289 | 4.55% | 141,977,660 |
| 2014-08-11 | 2014-08-07 | 0.863 | 162,306,929 | -286,071 | 4.56% | 140,048,669 |
| 2014-08-08 | 2014-08-06 | 0.889 | 162,593,000 | -195,813 | 4.57% | 144,546,889 |
| 2014-08-07 | 2014-08-05 | 0.863 | 162,788,813 | -901,047 | 4.57% | 140,464,469 |
| 2014-08-06 | 2014-08-04 | 0.876 | 163,689,860 | +766,425 | 4.60% | 143,381,979 |
| 2014-08-05 | 2014-08-01 | 0.863 | 162,923,435 | +96,377 | 4.58% | 140,580,630 |
| 2014-08-04 | 2014-07-31 | 0.863 | 162,827,058 | -893,398 | 4.57% | 140,497,469 |
| 2014-08-01 | 2014-07-30 | 0.876 | 163,720,456 | +370,209 | 4.60% | 143,408,779 |
| 2014-07-31 | 2014-07-29 | 0.902 | 163,350,247 | +273,833 | 4.59% | 147,355,679 |
| 2014-07-30 | 2014-07-28 | 0.902 | 163,076,414 | +399,275 | 4.58% | 147,108,658 |
| 2014-07-29 | 2014-07-25 | 0.889 | 162,677,139 | +335,024 | 4.57% | 144,621,689 |
| 2014-07-28 | 2014-07-24 | 0.902 | 162,342,115 | -22,946 | 4.56% | 146,446,259 |
| 2014-07-25 | 2014-07-23 | 0.889 | 162,365,061 | -338,084 | 4.56% | 144,344,248 |
| 2014-07-24 | 2014-07-22 | 0.863 | 162,703,145 | -868,921 | 4.57% | 140,390,549 |
| 2014-07-23 | 2014-07-21 | 0.902 | 163,572,066 | +33,655 | 4.59% | 147,555,778 |
| 2014-07-22 | 2014-07-18 | 0.915 | 163,538,411 | -91,787 | 4.59% | 149,663,468 |
| 2014-07-21 | 2014-07-17 | 0.902 | 163,630,198 | -84,139 | 4.59% | 147,608,218 |
| 2014-07-17 | 2014-07-15 | 0.902 | 163,714,337 | +405,395 | 4.60% | 147,684,118 |
| 2014-07-16 | 2014-07-14 | 0.902 | 163,308,942 | +110,145 | 4.59% | 147,318,418 |
| 2014-07-15 | 2014-07-11 | 0.941 | 163,198,797 | -84,139 | 4.58% | 153,619,887 |
| 2014-07-14 | 2014-07-10 | 0.928 | 163,282,936 | +305,958 | 4.59% | 151,564,377 |
| 2014-07-11 | 2014-07-09 | 0.954 | 162,976,978 | +477,295 | 4.58% | 155,541,797 |
| 2014-07-10 | 2014-07-08 | 0.967 | 162,499,683 | +1,292,673 | 4.56% | 157,210,746 |
| 2014-07-09 | 2014-07-07 | 0.941 | 161,207,010 | +719,002 | 4.53% | 151,745,007 |
| 2014-07-08 | 2014-07-04 | 0.915 | 160,488,008 | -720,532 | 4.51% | 146,871,868 |
| 2014-07-07 | 2014-07-03 | 0.889 | 161,208,540 | +149,920 | 4.53% | 143,316,089 |
| 2014-07-04 | 2014-07-02 | 0.902 | 161,058,620 | -529,308 | 4.52% | 145,288,438 |
| 2014-07-03 | 2014-06-30 | 0.863 | 161,587,928 | +125,443 | 4.54% | 139,428,270 |
| 2014-07-02 | 2014-06-27 | 0.850 | 161,462,485 | -608,857 | 4.53% | 137,209,120 |
| 2014-06-27 | 2014-06-25 | 0.863 | 162,071,342 | +313,607 | 4.55% | 139,845,390 |
| 2014-06-26 | 2014-06-24 | 0.876 | 161,757,735 | +102,496 | 4.54% | 141,689,560 |
| 2014-06-25 | 2014-06-23 | 0.902 | 161,655,239 | -195,813 | 4.54% | 145,826,639 |
| 2014-06-24 | 2014-06-20 | 0.889 | 161,851,052 | -36,715 | 4.54% | 143,887,289 |
| 2014-06-23 | 2014-06-19 | 0.876 | 161,887,767 | -215,700 | 4.55% | 141,803,459 |
| 2014-06-20 | 2014-06-18 | 0.876 | 162,103,467 | -56,602 | 4.55% | 141,992,399 |
| 2014-06-19 | 2014-06-17 | 0.876 | 162,160,069 | +126,972 | 4.55% | 142,041,979 |
| 2014-06-18 | 2014-06-16 | 0.876 | 162,033,097 | -2,291,626 | 4.55% | 141,930,759 |
| 2014-06-17 | 2014-06-13 | 0.876 | 164,324,723 | +38,244 | 4.61% | 143,938,079 |
| 2014-06-16 | 2014-06-12 | 0.863 | 164,286,479 | -7,648 | 4.61% | 141,756,750 |
| 2014-06-13 | 2014-06-11 | 0.876 | 164,294,127 | -789,372 | 4.61% | 143,911,279 |
| 2014-06-12 | 2014-06-10 | 0.850 | 165,083,499 | -7,649 | 4.64% | 140,286,220 |
| 2014-06-11 | 2014-06-09 | 0.863 | 165,091,148 | +162,157 | 4.64% | 142,451,069 |
| 2014-06-10 | 2014-06-06 | 0.837 | 164,928,991 | -44,364 | 4.63% | 137,998,691 |
| 2014-06-09 | 2014-06-05 | 0.837 | 164,973,355 | +122,384 | 4.63% | 138,035,811 |
| 2014-06-06 | 2014-06-04 | 0.837 | 164,850,971 | -764,896 | 4.63% | 137,933,410 |
| 2014-06-05 | 2014-06-03 | 0.863 | 165,615,867 | -361,030 | 4.65% | 142,903,830 |
| 2014-06-04 | 2014-05-30 | 0.876 | 165,976,897 | -928,583 | 4.66% | 145,385,279 |
| 2014-06-03 | 2014-05-29 | 0.824 | 166,905,480 | +39,774 | 4.69% | 137,470,381 |
| 2014-05-30 | 2014-05-28 | 0.824 | 166,865,706 | +156,039 | 4.69% | 137,437,621 |
| 2014-05-29 | 2014-05-27 | 0.811 | 166,709,667 | +1,154,992 | 4.68% | 135,129,592 |
| 2014-05-28 | 2014-05-26 | 0.811 | 165,554,675 | +315,137 | 4.65% | 134,193,392 |
| 2014-05-27 | 2014-05-23 | 0.797 | 165,239,538 | +1,632,287 | 4.64% | 131,777,662 |
| 2014-05-26 | 2014-05-22 | 0.837 | 163,607,251 | +1,034,138 | 4.59% | 136,892,770 |
| 2014-05-23 | 2014-05-21 | 0.863 | 162,573,113 | -6,119 | 4.57% | 140,278,350 |
| 2014-05-22 | 2014-05-20 | 0.889 | 162,579,232 | +59,662 | 4.57% | 144,534,649 |
| 2014-05-21 | 2014-05-19 | 0.863 | 162,519,570 | +359,501 | 4.56% | 140,232,149 |
| 2014-05-20 | 2014-05-16 | 0.824 | 162,160,069 | +96,376 | 4.55% | 133,561,861 |
| 2014-05-19 | 2014-05-15 | 0.824 | 162,063,693 | +263,124 | 4.55% | 133,482,481 |
| 2014-05-16 | 2014-05-14 | 0.837 | 161,800,569 | +215,701 | 4.54% | 135,381,091 |
| 2014-05-15 | 2014-05-13 | 0.811 | 161,584,868 | +226,409 | 4.54% | 130,975,591 |
| 2014-05-14 | 2014-05-12 | 0.837 | 161,358,459 | +172,866 | 4.53% | 135,011,170 |
| 2014-05-13 | 2014-05-09 | 0.837 | 161,185,593 | +3,526,168 | 4.53% | 134,866,531 |
| 2014-05-12 | 2014-05-08 | 0.915 | 157,659,425 | -58,132 | 4.43% | 144,283,267 |
| 2014-05-09 | 2014-05-07 | 0.941 | 157,717,557 | -145,331 | 4.43% | 148,460,366 |
| 2014-05-08 | 2014-05-05 | 0.928 | 157,862,888 | +50,484 | 4.43% | 146,533,318 |
| 2014-05-07 | 2014-05-02 | 0.941 | 157,812,404 | -22,947 | 4.43% | 148,549,646 |
| 2014-05-05 | 2014-04-30 | 0.928 | 157,835,351 | +21,417 | 4.43% | 146,507,757 |
| 2014-05-02 | 2014-04-29 | 0.915 | 157,813,934 | +183,575 | 4.43% | 144,424,668 |
| 2014-04-30 | 2014-04-28 | 0.967 | 157,630,359 | +4,589 | 4.43% | 152,499,906 |
| 2014-04-29 | 2014-04-25 | 0.954 | 157,625,770 | +477,295 | 4.43% | 150,434,716 |
| 2014-04-28 | 2014-04-24 | 0.967 | 157,148,475 | -7,649 | 4.41% | 152,033,706 |
| 2014-04-25 | 2014-04-23 | 0.981 | 157,156,124 | -361,031 | 4.41% | 154,095,715 |
| 2014-04-24 | 2014-04-22 | 0.967 | 157,517,155 | +409,984 | 4.42% | 152,390,386 |
| 2014-04-23 | 2014-04-17 | 0.981 | 157,107,171 | +244,767 | 4.41% | 154,047,716 |
| 2014-04-22 | 2014-04-16 | 1.007 | 156,862,404 | -397,746 | 4.40% | 157,909,254 |
| 2014-04-17 | 2014-04-15 | 0.994 | 157,260,150 | -65,781 | 4.42% | 156,253,685 |
| 2014-04-16 | 2014-04-14 | 0.994 | 157,325,931 | +338,084 | 4.42% | 156,319,045 |
| 2014-04-15 | 2014-04-11 | 1.007 | 156,987,847 | -319,727 | 4.41% | 158,035,534 |
| 2014-04-14 | 2014-04-10 | 1.033 | 157,307,574 | -699,114 | 4.42% | 162,470,574 |
| 2014-04-11 | 2014-04-09 | 1.046 | 158,006,688 | +175,926 | 4.44% | 165,258,363 |
| 2014-04-10 | 2014-04-08 | 1.033 | 157,830,762 | -38,245 | 4.43% | 163,010,934 |
| 2014-04-09 | 2014-04-07 | 1.020 | 157,869,007 | -151,449 | 4.43% | 160,986,504 |
| 2014-04-08 | 2014-04-04 | 1.046 | 158,020,456 | +50,483 | 4.44% | 165,272,763 |
| 2014-04-07 | 2014-04-03 | 1.033 | 157,969,973 | +2,749,034 | 4.44% | 163,154,714 |
| 2014-04-04 | 2014-04-02 | 1.072 | 155,220,939 | -824,557 | 4.36% | 166,403,382 |
| 2014-04-03 | 2014-04-01 | 1.033 | 156,045,496 | +318,196 | 4.38% | 161,167,073 |
| 2014-04-02 | 2014-03-31 | 0.994 | 155,727,300 | +588,970 | 4.37% | 154,730,645 |
| 2014-04-01 | 2014-03-28 | 0.981 | 155,138,330 | +1,639,935 | 4.36% | 152,117,215 |
| 2014-03-31 | 2014-03-27 | 0.954 | 153,498,395 | +2,059,098 | 4.31% | 146,495,637 |
| 2014-03-28 | 2014-03-26 | 1.007 | 151,439,297 | +6,552,094 | 4.25% | 152,449,955 |
| 2014-03-27 | 2014-03-25 | 1.020 | 144,887,203 | +2,551,691 | 4.07% | 147,748,344 |
| 2014-03-26 | 2014-03-24 | 1.033 | 142,335,512 | +2,640,418 | 4.00% | 147,007,113 |
| 2014-03-25 | 2014-03-21 | 1.046 | 139,695,094 | +2,545,572 | 3.92% | 146,106,364 |
| 2014-03-24 | 2014-03-20 | 1.046 | 137,149,522 | +3,894,847 | 3.85% | 143,443,963 |
| 2014-03-21 | 2014-03-19 | 1.046 | 133,254,675 | +1,924,477 | 3.74% | 139,370,363 |
| 2014-03-20 | 2014-03-18 | 1.046 | 131,330,198 | +2,929,549 | 3.69% | 137,357,563 |
| 2014-03-19 | 2014-03-17 | 1.046 | 128,400,649 | +6,680,596 | 3.61% | 134,293,563 |
| 2014-03-18 | 2014-03-14 | 1.072 | 121,720,053 | +4,984,058 | 3.42% | 130,489,022 |
| 2014-03-17 | 2014-03-13 | 1.098 | 116,735,995 | +5,582,206 | 3.28% | 128,198,241 |
| 2014-03-14 | 2014-03-12 | 1.059 | 111,153,789 | +5,955,475 | 3.12% | 117,708,352 |
| 2014-03-13 | 2014-03-11 | 1.072 | 105,198,314 | -2,259,501 | 2.95% | 112,777,022 |
| 2014-03-12 | 2014-03-10 | 1.007 | 107,457,815 | +1,110,628 | 3.02% | 108,174,955 |
| 2014-03-11 | 2014-03-07 | 1.020 | 106,347,187 | -858,213 | 2.99% | 108,447,264 |
| 2014-03-10 | 2014-03-06 | 1.007 | 107,205,400 | +5,882,045 | 3.01% | 107,920,855 |
| 2014-03-07 | 2014-03-05 | 1.007 | 101,323,355 | +5,386,393 | 2.85% | 101,999,555 |
| 2014-03-06 | 2014-03-04 | 0.981 | 95,936,962 | -743,478 | 2.69% | 94,068,716 |
| 2014-03-05 | 2014-03-03 | 0.941 | 96,680,440 | -146,860 | 2.71% | 91,005,807 |
| 2014-03-04 | 2014-02-28 | 0.928 | 96,827,300 | +931,643 | 2.72% | 89,878,158 |
| 2014-03-03 | 2014-02-27 | 0.941 | 95,895,657 | +137,681 | 2.69% | 90,267,087 |
| 2014-02-28 | 2014-02-26 | 0.915 | 95,757,976 | -130,032 | 2.69% | 87,633,668 |
| 2014-02-27 | 2014-02-25 | 0.915 | 95,888,008 | +976,006 | 2.69% | 87,752,668 |
| 2014-02-26 | 2014-02-24 | 0.928 | 94,912,002 | +1,595,572 | 2.67% | 88,100,317 |
| 2014-02-25 | 2014-02-21 | 0.954 | 93,316,430 | +790,902 | 2.62% | 89,059,236 |
| 2014-02-24 | 2014-02-20 | 0.994 | 92,525,528 | +78,019 | 2.60% | 91,933,365 |
| 2014-02-21 | 2014-02-19 | 0.994 | 92,447,509 | -162,158 | 2.60% | 91,855,845 |
| 2014-02-20 | 2014-02-18 | 1.007 | 92,609,667 | +483,414 | 2.60% | 93,227,715 |
| 2014-02-19 | 2014-02-17 | 1.007 | 92,126,253 | -920,934 | 2.59% | 92,741,075 |
| 2014-02-18 | 2014-02-14 | 1.020 | 93,047,187 | -969,887 | 2.61% | 94,884,624 |
| 2014-02-17 | 2014-02-13 | 0.994 | 94,017,074 | +2,264,090 | 2.64% | 93,415,365 |
| 2014-02-14 | 2014-02-12 | 0.941 | 91,752,984 | -642,512 | 2.58% | 86,367,567 |
| 2014-02-13 | 2014-02-11 | 0.941 | 92,395,496 | -70,371 | 2.59% | 86,972,367 |
| 2014-02-12 | 2014-02-10 | 0.928 | 92,465,867 | -298,309 | 2.60% | 85,829,738 |
| 2014-02-11 | 2014-02-07 | 0.928 | 92,764,176 | +321,256 | 2.60% | 86,106,638 |
| 2014-02-10 | 2014-02-06 | 0.889 | 92,442,920 | -689,935 | 2.60% | 82,182,729 |
| 2014-02-07 | 2014-02-05 | 0.889 | 93,132,855 | +163,687 | 2.62% | 82,796,088 |
| 2014-02-06 | 2014-02-04 | 0.915 | 92,969,168 | -214,170 | 2.61% | 85,081,468 |
| 2014-02-05 | 2014-01-30 | 0.889 | 93,183,338 | -1,133,575 | 2.62% | 82,840,968 |
| 2014-02-04 | 2014-01-28 | 0.902 | 94,316,913 | +195,813 | 2.65% | 85,081,798 |
| 2014-01-29 | 2014-01-27 | 0.850 | 94,121,100 | +1,038,728 | 2.64% | 79,983,120 |
| 2014-01-28 | 2014-01-24 | 0.902 | 93,082,372 | +1,142,753 | 2.61% | 83,968,138 |
| 2014-01-27 | 2014-01-23 | 0.967 | 91,939,619 | +33,656 | 2.58% | 88,947,226 |
| 2014-01-24 | 2014-01-22 | 0.928 | 91,905,963 | +501,771 | 2.58% | 85,310,017 |
| 2014-01-23 | 2014-01-21 | 0.994 | 91,404,192 | +576,731 | 2.57% | 90,819,205 |
| 2014-01-22 | 2014-01-20 | 1.020 | 90,827,461 | +172,867 | 2.55% | 92,621,064 |
| 2014-01-21 | 2014-01-17 | 1.020 | 90,654,594 | +651,690 | 2.55% | 92,444,784 |
| 2014-01-20 | 2014-01-16 | 1.046 | 90,002,904 | +166,748 | 2.53% | 94,133,564 |
| 2014-01-17 | 2014-01-15 | 1.072 | 89,836,156 | -589,544 | 2.52% | 96,308,142 |
| 2014-01-16 | 2014-01-14 | 1.007 | 90,425,700 | -29,066 | 2.54% | 91,029,173 |
| 2014-01-15 | 2014-01-13 | 1.020 | 90,454,766 | +989,774 | 2.54% | 92,241,010 |
| 2014-01-14 | 2014-01-10 | 1.020 | 89,464,992 | -1,737,842 | 2.51% | 91,231,690 |
| 2014-01-13 | 2014-01-09 | 1.007 | 91,202,834 | -264,654 | 2.56% | 91,811,493 |
| 2014-01-10 | 2014-01-08 | 0.981 | 91,467,488 | +62,722 | 2.57% | 89,686,279 |
| 2014-01-09 | 2014-01-07 | 1.020 | 91,404,766 | -520,129 | 2.57% | 93,209,770 |
| 2014-01-08 | 2014-01-06 | 1.046 | 91,924,895 | +644,042 | 2.58% | 96,143,764 |
| 2014-01-07 | 2014-01-03 | 1.046 | 91,280,853 | -4,564,896 | 2.56% | 95,470,164 |
| 2014-01-06 | 2014-01-02 | 1.046 | 95,845,749 | -1,684,299 | 2.69% | 100,244,564 |
| 2014-01-03 | 2013-12-31 | 0.889 | 97,530,048 | -364,090 | 2.74% | 86,705,239 |
| 2014-01-02 | 2013-12-27 | 0.889 | 97,894,138 | -503,301 | 2.75% | 87,028,919 |
| 2013-12-30 | 2013-12-24 | 0.902 | 98,397,439 | -269,244 | 2.76% | 88,762,776 |
| 2013-12-27 | 2013-12-20 | 0.876 | 98,666,683 | -715,942 | 2.77% | 86,425,783 |
| 2013-12-23 | 2013-12-19 | 0.850 | 99,382,625 | +873,511 | 2.79% | 84,454,309 |
| 2013-12-20 | 2013-12-18 | 0.915 | 98,509,114 | +1,153,462 | 2.77% | 90,151,393 |
| 2013-12-19 | 2013-12-17 | 0.902 | 97,355,652 | +980,596 | 2.73% | 87,822,996 |
| 2013-12-18 | 2013-12-16 | 0.994 | 96,375,056 | -136,152 | 2.71% | 95,758,256 |
| 2013-12-17 | 2013-12-13 | 0.994 | 96,511,208 | -237,117 | 2.71% | 95,893,536 |
| 2013-12-16 | 2013-12-12 | 1.007 | 96,748,325 | +1,083,092 | 2.72% | 97,393,993 |
| 2013-12-13 | 2013-12-11 | 1.007 | 95,665,233 | +544,605 | 2.69% | 96,303,673 |
| 2013-12-12 | 2013-12-10 | 0.954 | 95,120,628 | -870,451 | 2.67% | 90,781,125 |
| 2013-12-11 | 2013-12-09 | 0.915 | 95,991,079 | -488,003 | 2.70% | 87,846,994 |
| 2013-12-10 | 2013-12-06 | 0.941 | 96,479,082 | +657,810 | 2.71% | 90,816,268 |
| 2013-12-09 | 2013-12-05 | 0.967 | 95,821,272 | +1,727,134 | 2.69% | 92,702,542 |
| 2013-12-06 | 2013-12-04 | 0.902 | 94,094,138 | +1,029,549 | 2.64% | 84,880,836 |
| 2013-12-05 | 2013-12-03 | 0.797 | 93,064,589 | -3,334,944 | 2.61% | 74,218,520 |
| 2013-12-04 | 2013-12-02 | 0.797 | 96,399,533 | +745,008 | 2.71% | 76,878,120 |
| 2013-12-03 | 2013-11-29 | 0.954 | 95,654,525 | -878,100 | 2.69% | 91,290,665 |
| 2013-12-02 | 2013-11-28 | 0.981 | 96,532,625 | +2,632,770 | 2.71% | 94,652,779 |
| 2013-11-29 | 2013-11-27 | 1.046 | 93,899,855 | +370,209 | 2.64% | 98,209,364 |
| 2013-11-28 | 2013-11-26 | 1.033 | 93,529,646 | -4,979,468 | 2.63% | 96,599,387 |
| 2013-11-27 | 2013-11-25 | 1.046 | 98,509,114 | +881,159 | 2.77% | 103,030,164 |
| 2013-11-26 | 2013-11-22 | 1.059 | 97,627,955 | +1,401,289 | 2.74% | 103,384,921 |
| 2013-11-25 | 2013-11-21 | 0.954 | 96,226,666 | -1,216,090 | 2.70% | 91,836,704 |
| 2013-11-22 | 2013-11-20 | 0.889 | 97,442,756 | +826,087 | 2.74% | 86,627,636 |
| 2013-11-21 | 2013-11-19 | 0.876 | 96,616,669 | +1,084,622 | 2.71% | 84,630,100 |
| 2013-11-20 | 2013-11-18 | 0.902 | 95,532,047 | +2,498,148 | 2.68% | 86,177,951 |
| 2013-11-19 | 2013-11-15 | 0.863 | 93,033,899 | +3,653,140 | 2.61% | 80,275,524 |
| 2013-11-18 | 2013-11-14 | 0.824 | 89,380,759 | +962,238 | 2.51% | 73,617,757 |
| 2013-11-15 | 2013-11-13 | 0.811 | 88,418,521 | -84,138 | 2.48% | 71,669,261 |
| 2013-11-14 | 2013-11-12 | 0.824 | 88,502,659 | +1,454,831 | 2.49% | 72,894,516 |
| 2013-11-13 | 2013-11-11 | 0.850 | 87,047,828 | +6,131,401 | 2.44% | 73,972,328 |
| 2013-11-12 | 2013-11-08 | 0.824 | 80,916,427 | +174,396 | 2.27% | 66,646,176 |
| 2013-11-11 | 2013-11-07 | 0.784 | 80,742,031 | +10,482,125 | 2.27% | 63,335,749 |
| 2013-11-08 | 2013-11-06 | 0.784 | 70,259,906 | -412,365 | 1.97% | 55,113,349 |
| 2013-11-07 | 2013-11-05 | 0.693 | 70,672,271 | -627,214 | 1.98% | 48,969,189 |
| 2013-11-06 | 2013-11-04 | 0.667 | 71,299,485 | -506,361 | 2.00% | 47,539,495 |
| 2013-11-05 | 2013-11-01 | 0.693 | 71,805,846 | +166,748 | 2.02% | 49,754,649 |
| 2013-11-04 | 2013-10-31 | 0.680 | 71,639,098 | -495,653 | 2.01% | 48,702,521 |
| 2013-11-01 | 2013-10-30 | 0.680 | 72,134,751 | +24,477 | 2.03% | 49,039,482 |
| 2013-10-31 | 2013-10-29 | 0.634 | 72,110,274 | +2,730,676 | 2.02% | 45,723,227 |
| 2013-10-30 | 2013-10-28 | 0.732 | 69,379,598 | -177,455 | 1.95% | 50,794,629 |
| 2013-10-29 | 2013-10-25 | 0.732 | 69,557,053 | -175,926 | 1.95% | 50,924,549 |
| 2013-10-28 | 2013-10-24 | 0.667 | 69,732,979 | +495,652 | 1.96% | 46,495,014 |
| 2013-10-25 | 2013-10-23 | 0.647 | 69,237,327 | -797,021 | 1.94% | 44,806,754 |
| 2013-10-24 | 2013-10-22 | 0.654 | 70,034,348 | +1,082,327 | 1.97% | 45,780,347 |
| 2013-10-23 | 2013-10-21 | 0.667 | 68,952,021 | -995,894 | 1.94% | 45,974,304 |
| 2013-10-22 | 2013-10-18 | 0.614 | 69,947,915 | +741,949 | 1.96% | 42,980,417 |
| 2013-10-21 | 2013-10-17 | 0.621 | 69,205,966 | -5,068,197 | 1.94% | 42,976,905 |
| 2013-10-18 | 2013-10-16 | 0.647 | 74,274,163 | +2,242,673 | 2.09% | 48,066,329 |
| 2013-10-17 | 2013-10-15 | 0.608 | 72,031,490 | +1,139,694 | 2.02% | 43,789,838 |
| 2013-10-16 | 2013-10-11 | 0.549 | 70,891,796 | +605,797 | 1.99% | 38,926,312 |
| 2013-10-15 | 2013-10-10 | 0.543 | 70,285,999 | +333,495 | 1.97% | 38,134,224 |
| 2013-10-11 | 2013-10-09 | 0.536 | 69,952,504 | -160,628 | 1.96% | 37,496,015 |
| 2013-10-10 | 2013-10-08 | 0.516 | 70,113,132 | +920,934 | 1.97% | 36,207,159 |
| 2013-10-09 | 2013-10-07 | 0.529 | 69,192,198 | +494,122 | 1.94% | 36,636,176 |
| 2013-10-08 | 2013-10-04 | 0.536 | 68,698,076 | +1,099,920 | 1.93% | 36,823,615 |
| 2013-10-07 | 2013-10-03 | 0.569 | 67,598,156 | +3,494,806 | 1.90% | 38,443,427 |
| 2013-10-04 | 2013-10-02 | 0.490 | 64,103,350 | +191,224 | 1.80% | 31,427,511 |
| 2013-10-03 | 2013-09-30 | 0.451 | 63,912,126 | +44,364 | 1.79% | 28,827,060 |
| 2013-10-02 | 2013-09-27 | 0.445 | 63,867,762 | +1,055,556 | 1.79% | 28,389,556 |
| 2013-09-30 | 2013-09-26 | 0.425 | 62,812,206 | +137,681 | 1.76% | 26,688,576 |
| 2013-09-26 | 2013-09-24 | 0.431 | 62,674,525 | +7,649 | 1.76% | 27,039,769 |
| 2013-09-25 | 2013-09-23 | 0.418 | 62,666,876 | +182,045 | 1.76% | 26,217,182 |
| 2013-09-24 | 2013-09-19 | 0.438 | 62,484,831 | -189,694 | 1.75% | 27,366,383 |
| 2013-09-23 | 2013-09-18 | 0.405 | 62,674,525 | +535,427 | 1.76% | 25,400,995 |
| 2013-09-19 | 2013-09-17 | 0.405 | 62,139,098 | +152,979 | 1.74% | 25,183,995 |
| 2013-09-18 | 2013-09-16 | 0.412 | 61,986,119 | +7,649 | 1.74% | 25,527,189 |
| 2013-09-17 | 2013-09-13 | 0.412 | 61,978,470 | +48,953 | 1.74% | 25,524,039 |
| 2013-09-16 | 2013-09-12 | 0.405 | 61,929,517 | -458,937 | 1.74% | 25,099,055 |
| 2013-09-13 | 2013-09-11 | 0.412 | 62,388,454 | +9,178 | 1.75% | 25,692,879 |
| 2013-09-12 | 2013-09-10 | 0.399 | 62,379,276 | -504,830 | 1.75% | 24,873,572 |
| 2013-09-11 | 2013-09-09 | 0.412 | 62,884,106 | -601,021 | 1.77% | 25,896,999 |
| 2013-09-10 | 2013-09-06 | 0.431 | 63,485,127 | +1,259,018 | 1.78% | 27,389,489 |
| 2013-09-03 | 2013-08-30 | 0.431 | 62,226,109 | -529,299 | 1.75% | 26,846,308 |
| 2013-09-02 | 2013-08-29 | 0.431 | 62,755,408 | -61,192 | 1.76% | 27,074,665 |
| 2013-08-30 | 2013-08-28 | 0.425 | 62,816,600 | -94,847 | 1.76% | 26,690,443 |
| 2013-08-29 | 2013-08-27 | 0.431 | 62,911,447 | +76,490 | 1.77% | 27,141,985 |
| 2013-08-28 | 2013-08-26 | 0.418 | 62,834,957 | -1,859,287 | 1.76% | 26,287,500 |
| 2013-08-27 | 2013-08-23 | 0.431 | 64,694,244 | +137,681 | 1.82% | 27,911,140 |
| 2013-08-26 | 2013-08-22 | 0.438 | 64,556,563 | +509,420 | 1.81% | 28,273,736 |
| 2013-08-23 | 2013-08-21 | 0.445 | 64,047,143 | +211,111 | 1.80% | 28,469,292 |
| 2013-08-22 | 2013-08-20 | 0.458 | 63,836,032 | +326,611 | 1.79% | 29,210,024 |
| 2013-08-13 | 2013-08-09 | 0.471 | 63,509,421 | +38,244 | 1.78% | 29,890,876 |
| 2013-08-12 | 2013-08-08 | 0.451 | 63,471,177 | -114,734 | 1.78% | 28,628,173 |
| 2013-08-09 | 2013-08-07 | 0.471 | 63,585,911 | -1,530 | 1.79% | 29,926,876 |
| 2013-08-08 | 2013-08-06 | 0.477 | 63,587,441 | -489,533 | 1.79% | 30,343,258 |
| 2013-08-07 | 2013-08-05 | 0.445 | 64,076,974 | -402,335 | 1.80% | 28,482,552 |
| 2013-08-06 | 2013-08-02 | 0.431 | 64,479,309 | +377,859 | 1.81% | 27,818,410 |
| 2013-08-05 | 2013-08-01 | 0.451 | 64,101,450 | +682,286 | 1.80% | 28,912,453 |
| 2013-08-02 | 2013-07-31 | 0.458 | 63,419,164 | +558,374 | 1.78% | 29,019,274 |
| 2013-08-01 | 2013-07-30 | 0.471 | 62,860,790 | -305,958 | 1.77% | 29,585,596 |
| 2013-07-31 | 2013-07-29 | 0.438 | 63,166,748 | -1,382,931 | 1.77% | 27,665,041 |
| 2013-07-30 | 2013-07-26 | 0.458 | 64,549,679 | +1,970,370 | 1.81% | 29,536,574 |
| 2013-07-29 | 2013-07-25 | 0.451 | 62,579,309 | +321,256 | 1.76% | 28,225,903 |
| 2013-07-26 | 2013-07-24 | 0.425 | 62,258,053 | -273,832 | 1.75% | 26,453,119 |
| 2013-07-25 | 2013-07-23 | 0.386 | 62,531,885 | -461,997 | 1.76% | 24,116,902 |
| 2013-07-24 | 2013-07-22 | 0.346 | 62,993,882 | +555,314 | 1.77% | 21,824,396 |
| 2013-07-22 | 2013-07-18 | 0.366 | 62,438,568 | -382,448 | 1.75% | 22,856,459 |
| 2013-07-19 | 2013-07-17 | 0.360 | 62,821,016 | -336,554 | 1.76% | 22,585,808 |
| 2013-07-18 | 2013-07-16 | 0.366 | 63,157,570 | -96,095 | 1.77% | 23,119,660 |
| 2013-07-17 | 2013-07-15 | 0.324 | 63,253,665 | -1,381,401 | 1.78% | 20,508,569 |
| 2013-07-16 | 2013-07-12 | 0.312 | 64,635,066 | -2,854,589 | 1.82% | 20,195,941 |
| 2013-07-15 | 2013-07-11 | 0.314 | 67,489,655 | -2,221,256 | 1.90% | 21,176,122 |
| 2013-07-12 | 2013-07-10 | 0.312 | 69,710,911 | +1,530 | 1.96% | 21,781,945 |
| 2013-07-11 | 2013-07-09 | 0.295 | 69,709,381 | -1,543,559 | 1.96% | 20,596,701 |
| 2013-07-10 | 2013-07-08 | 0.307 | 71,252,940 | -2,294,686 | 2.00% | 21,891,153 |
| 2013-07-09 | 2013-07-05 | 0.324 | 73,547,626 | -19,888 | 2.07% | 23,846,153 |
| 2013-07-08 | 2013-07-04 | 0.320 | 73,567,514 | +35,761,033 | 2.07% | 23,564,062 |
| 2013-07-05 | 2013-07-03 | 0.346 | 37,806,481 | -91,788 | 2.65% | 13,098,155 |
| 2013-07-04 | 2013-07-02 | 0.320 | 37,898,269 | -6,119 | 2.66% | 12,139,015 |
| 2013-07-03 | 2013-06-28 | 0.286 | 37,904,388 | -764,895 | 2.66% | 10,852,545 |
| 2013-07-02 | 2013-06-27 | 0.272 | 38,669,283 | -305,959 | 2.71% | 10,515,440 |
| 2013-06-28 | 2013-06-26 | 0.275 | 38,975,242 | +305,959 | 2.74% | 10,700,550 |
| 2013-06-27 | 2013-06-25 | 0.268 | 38,669,283 | -61,192 | 2.71% | 10,363,775 |
| 2013-06-26 | 2013-06-24 | 0.263 | 38,730,475 | +335,024 | 2.72% | 10,177,635 |
| 2013-06-25 | 2013-06-21 | 0.285 | 38,395,451 | +81,079 | 2.70% | 10,942,946 |
| 2013-06-24 | 2013-06-20 | 0.285 | 38,314,372 | +116,264 | 2.69% | 10,919,838 |
| 2013-06-21 | 2013-06-19 | 0.301 | 38,198,108 | +602,738 | 2.68% | 11,485,970 |
| 2013-06-20 | 2013-06-18 | 0.303 | 37,595,370 | +1,612,399 | 2.64% | 11,403,032 |
| 2013-06-19 | 2013-06-17 | 0.346 | 35,982,971 | +416,103 | 2.53% | 12,466,395 |
| 2013-06-18 | 2013-06-14 | 0.366 | 35,566,868 | -84,138 | 2.50% | 13,019,720 |
| 2013-06-17 | 2013-06-13 | 0.353 | 35,651,006 | -852,094 | 2.50% | 12,584,430 |
| 2013-06-14 | 2013-06-11 | 0.366 | 36,503,100 | +67,311 | 2.56% | 13,362,440 |
| 2013-06-11 | 2013-06-07 | 0.360 | 36,435,789 | +443,639 | 2.56% | 13,099,625 |
| 2013-06-07 | 2013-06-05 | 0.346 | 35,992,150 | -76,489 | 2.53% | 12,469,575 |
| 2013-06-06 | 2013-06-04 | 0.346 | 36,068,639 | -159,099 | 2.53% | 12,496,075 |
| 2013-06-05 | 2013-06-03 | 0.527 | 36,227,738 | +104,026 | 2.54% | 19,104,040 |
| 2013-06-04 | 2013-05-31 | 0.586 | 36,123,712 | +8,468,346 | 2.54% | 21,165,759 |
| 2013-06-03 | 2013-05-30 | 0.561 | 27,655,366 | +137,390 | 2.49% | 15,509,495 |
| 2013-05-31 | 2013-05-29 | 0.519 | 27,517,976 | -240,134 | 2.47% | 14,280,770 |
| 2013-05-29 | 2013-05-27 | 0.519 | 27,758,110 | +238,939 | 2.50% | 14,405,390 |
| 2013-05-28 | 2013-05-24 | 0.502 | 27,519,171 | +29,867 | 2.47% | 13,820,700 |
| 2013-05-27 | 2013-05-23 | 0.485 | 27,489,304 | -23,894 | 2.47% | 13,345,510 |
| 2013-05-22 | 2013-05-20 | 0.502 | 27,513,198 | +358,408 | 2.47% | 13,817,700 |
| 2013-05-21 | 2013-05-16 | 0.477 | 27,154,790 | -47,787 | 2.44% | 12,955,815 |
| 2013-05-20 | 2013-05-15 | 0.485 | 27,202,577 | -2,390 | 2.45% | 13,206,310 |
| 2013-05-15 | 2013-05-13 | 0.477 | 27,204,967 | -23,894 | 2.45% | 12,979,755 |
| 2013-05-14 | 2013-05-10 | 0.460 | 27,228,861 | -59,734 | 2.45% | 12,535,325 |
| 2013-05-10 | 2013-05-08 | 0.485 | 27,288,595 | -130,222 | 2.45% | 13,248,070 |
| 2013-05-08 | 2013-05-06 | 0.469 | 27,418,817 | -54,956 | 2.46% | 12,852,280 |
| 2013-05-07 | 2013-05-03 | 0.460 | 27,473,773 | +23,894 | 2.47% | 12,648,075 |
| 2013-05-06 | 2013-05-02 | 0.460 | 27,449,879 | +93,186 | 2.47% | 12,637,075 |
| 2013-05-03 | 2013-04-30 | 0.452 | 27,356,693 | +10,753 | 2.46% | 12,365,190 |
| 2013-05-02 | 2013-04-29 | 0.469 | 27,345,940 | +516,107 | 2.46% | 12,818,120 |
| 2013-04-30 | 2013-04-26 | 0.469 | 26,829,833 | -11,947 | 2.41% | 12,576,200 |
| 2013-04-29 | 2013-04-25 | 0.469 | 26,841,780 | +142,169 | 2.41% | 12,581,800 |
| 2013-04-26 | 2013-04-24 | 0.469 | 26,699,611 | -298,674 | 2.40% | 12,515,160 |
| 2013-04-24 | 2013-04-22 | 0.477 | 26,998,285 | -119,469 | 2.43% | 12,881,145 |
| 2013-04-23 | 2013-04-19 | 0.485 | 27,117,754 | -59,735 | 2.44% | 13,165,130 |
| 2013-04-22 | 2013-04-18 | 0.485 | 27,177,489 | -173,230 | 2.44% | 13,194,130 |
| 2013-04-19 | 2013-04-17 | 0.477 | 27,350,719 | -66,903 | 2.46% | 13,049,295 |
| 2013-04-18 | 2013-04-16 | 0.485 | 27,417,622 | -101,549 | 2.46% | 13,310,710 |
| 2013-04-17 | 2013-04-15 | 0.477 | 27,519,171 | -88,407 | 2.47% | 13,129,665 |
| 2013-04-15 | 2013-04-11 | 0.485 | 27,607,578 | +29,867 | 2.48% | 13,402,930 |
| 2013-04-11 | 2013-04-09 | 0.477 | 27,577,711 | -1,574,606 | 2.48% | 13,157,595 |
| 2013-04-10 | 2013-04-08 | 0.469 | 29,152,317 | -999,959 | 2.62% | 13,664,840 |
| 2013-04-09 | 2013-04-05 | 0.485 | 30,152,276 | +13,142 | 2.71% | 14,638,330 |
| 2013-04-08 | 2013-04-03 | 0.511 | 30,139,134 | -135,001 | 2.71% | 15,388,775 |
| 2013-04-05 | 2013-04-02 | 0.502 | 30,274,135 | -2,590,096 | 2.72% | 15,204,300 |
| 2013-04-03 | 2013-03-28 | 0.452 | 32,864,231 | +13,142 | 2.95% | 14,854,590 |
| 2013-04-02 | 2013-03-27 | 0.452 | 32,851,089 | +13,142 | 2.95% | 14,848,650 |
| 2013-03-28 | 2013-03-26 | 0.452 | 32,837,947 | -65,708 | 2.95% | 14,842,710 |
| 2013-03-26 | 2013-03-22 | 0.427 | 32,903,655 | -59,735 | 2.96% | 14,046,165 |
| 2013-03-25 | 2013-03-21 | 0.419 | 32,963,390 | -185,178 | 2.96% | 13,795,750 |
| 2013-03-22 | 2013-03-20 | 0.419 | 33,148,568 | -265,222 | 2.98% | 13,873,250 |
| 2013-03-21 | 2013-03-19 | 0.415 | 33,413,790 | +41,815 | 3.00% | 13,872,376 |
| 2013-03-20 | 2013-03-18 | 0.419 | 33,371,975 | +2,414,476 | 3.00% | 13,966,750 |
| 2013-03-19 | 2013-03-15 | 0.417 | 30,957,499 | +83,628 | 2.78% | 12,904,425 |
| 2013-03-18 | 2013-03-14 | 0.427 | 30,873,871 | +7,168 | 2.78% | 13,179,675 |
| 2013-03-15 | 2013-03-13 | 0.415 | 30,866,703 | +2,377,441 | 2.77% | 12,814,904 |
| 2013-03-14 | 2013-03-12 | 0.427 | 28,489,262 | +796,860 | 2.56% | 12,161,715 |
| 2013-03-01 | 2013-02-27 | 0.586 | 27,692,402 | -107,522 | 2.49% | 16,225,650 |
| 2013-02-28 | 2013-02-26 | 0.603 | 27,799,924 | -89,602 | 2.50% | 16,754,040 |
| 2013-02-27 | 2013-02-25 | 0.628 | 27,889,526 | +114,690 | 2.51% | 17,508,375 |
| 2013-02-26 | 2013-02-22 | 0.552 | 27,774,836 | -207,876 | 2.50% | 15,344,010 |
| 2013-02-25 | 2013-02-21 | 0.519 | 27,982,712 | +16,725 | 2.52% | 14,521,950 |
| 2013-02-22 | 2013-02-20 | 0.544 | 27,965,987 | -29,867 | 2.51% | 15,215,525 |
| 2013-02-20 | 2013-02-18 | 0.519 | 27,995,854 | -149,337 | 2.52% | 14,528,770 |
| 2013-02-18 | 2013-02-14 | 0.519 | 28,145,191 | -254,469 | 2.53% | 14,606,270 |
| 2013-02-08 | 2013-02-06 | 0.502 | 28,399,660 | +59,734 | 2.55% | 14,262,900 |
| 2013-02-07 | 2013-02-05 | 0.502 | 28,339,926 | +41,815 | 2.55% | 14,232,900 |
| 2013-02-06 | 2013-02-04 | 0.536 | 28,298,111 | +28,672 | 2.54% | 15,159,360 |
| 2013-02-01 | 2013-01-30 | 0.552 | 28,269,439 | +58,540 | 2.54% | 15,617,250 |
| 2013-01-30 | 2013-01-28 | 0.552 | 28,210,899 | -5,973 | 2.54% | 15,584,910 |
| 2013-01-29 | 2013-01-25 | 0.569 | 28,216,872 | -17,921 | 2.54% | 16,060,580 |
| 2013-01-28 | 2013-01-24 | 0.569 | 28,234,793 | +113,496 | 2.54% | 16,070,780 |
| 2013-01-25 | 2013-01-23 | 0.569 | 28,121,297 | -29,867 | 2.53% | 16,006,180 |
| 2013-01-24 | 2013-01-22 | 0.569 | 28,151,164 | +89,602 | 2.53% | 16,023,180 |
| 2013-01-18 | 2013-01-16 | 0.586 | 28,061,562 | -89,602 | 2.52% | 16,441,950 |
| 2013-01-17 | 2013-01-15 | 0.569 | 28,151,164 | -588,984 | 2.53% | 16,023,180 |
| 2013-01-16 | 2013-01-14 | 0.578 | 28,740,148 | +11,947 | 2.58% | 16,598,985 |
| 2013-01-15 | 2013-01-11 | 0.578 | 28,728,201 | +37,035 | 2.58% | 16,592,085 |
| 2013-01-14 | 2013-01-10 | 0.578 | 28,691,166 | -58,540 | 2.58% | 16,570,695 |
| 2013-01-11 | 2013-01-09 | 0.569 | 28,749,706 | -19,115 | 2.58% | 16,363,860 |
| 2013-01-10 | 2013-01-08 | 0.586 | 28,768,821 | +131,417 | 2.59% | 16,856,350 |
| 2013-01-09 | 2013-01-07 | 0.569 | 28,637,404 | +19,115 | 2.57% | 16,299,940 |
| 2013-01-08 | 2013-01-04 | 0.586 | 28,618,289 | +59,734 | 2.57% | 16,768,150 |
| 2013-01-07 | 2013-01-03 | 0.594 | 28,558,555 | +149,337 | 2.57% | 16,972,195 |
| 2013-01-04 | 2013-01-02 | 0.603 | 28,409,218 | -71,681 | 2.55% | 17,121,240 |
| 2013-01-02 | 2012-12-27 | 0.586 | 28,480,899 | -48,983 | 2.56% | 16,687,650 |
| 2012-12-28 | 2012-12-24 | 0.578 | 28,529,882 | -13,142 | 2.56% | 16,477,545 |
| 2012-12-17 | 2012-12-13 | 0.586 | 28,543,024 | +47,788 | 2.57% | 16,724,050 |
| 2012-12-14 | 2012-12-12 | 0.603 | 28,495,236 | -240,133 | 2.56% | 17,173,080 |
| 2012-12-12 | 2012-12-10 | 0.603 | 28,735,369 | -75,266 | 2.58% | 17,317,800 |
| 2012-12-11 | 2012-12-07 | 0.619 | 28,810,635 | -14,336 | 2.59% | 17,845,470 |
| 2012-12-10 | 2012-12-06 | 0.603 | 28,824,971 | -1,195 | 2.59% | 17,371,800 |
| 2012-12-07 | 2012-12-05 | 0.603 | 28,826,166 | -5,973 | 2.59% | 17,372,520 |
| 2012-12-06 | 2012-12-04 | 0.603 | 28,832,139 | -107,523 | 2.59% | 17,376,120 |
| 2012-12-03 | 2012-11-29 | 0.594 | 28,939,662 | -440,842 | 2.60% | 17,198,685 |
| 2012-11-29 | 2012-11-27 | 0.603 | 29,380,504 | +59,735 | 2.64% | 17,706,600 |
| 2012-11-28 | 2012-11-26 | 0.578 | 29,320,769 | +66,903 | 2.64% | 16,934,325 |
| 2012-11-27 | 2012-11-23 | 0.586 | 29,253,866 | -39,425 | 2.63% | 17,140,550 |
| 2012-11-22 | 2012-11-20 | 0.603 | 29,293,291 | -23,894 | 2.63% | 17,654,040 |
| 2012-11-20 | 2012-11-16 | 0.603 | 29,317,185 | +29,867 | 2.64% | 17,668,440 |
| 2012-11-16 | 2012-11-14 | 0.603 | 29,287,318 | +29,868 | 2.63% | 17,650,440 |
| 2012-11-15 | 2012-11-13 | 0.594 | 29,257,450 | -5,974 | 2.63% | 17,387,545 |
| 2012-11-09 | 2012-11-07 | 0.603 | 29,263,424 | -11,947 | 2.63% | 17,636,040 |
| 2012-11-07 | 2012-11-05 | 0.611 | 29,275,371 | -43,009 | 2.63% | 17,888,285 |
| 2012-11-05 | 2012-11-01 | 0.619 | 29,318,380 | -80,044 | 2.64% | 18,159,970 |
| 2012-11-02 | 2012-10-31 | 0.611 | 29,398,424 | +41,814 | 2.64% | 17,963,475 |
| 2012-11-01 | 2012-10-30 | 0.603 | 29,356,610 | -111,106 | 2.64% | 17,692,200 |
| 2012-10-30 | 2012-10-26 | 0.636 | 29,467,716 | -70,487 | 2.94% | 18,745,780 |
| 2012-10-29 | 2012-10-25 | 0.636 | 29,538,203 | -101,549 | 2.94% | 18,790,620 |
| 2012-10-26 | 2012-10-24 | 0.619 | 29,639,752 | -313,010 | 2.96% | 18,359,030 |
| 2012-10-25 | 2012-10-22 | 0.645 | 29,952,762 | +620,046 | 2.99% | 19,305,055 |
| 2012-10-24 | 2012-10-19 | 0.586 | 29,332,716 | +59,735 | 2.92% | 17,186,750 |
| 2012-10-22 | 2012-10-18 | 0.603 | 29,272,981 | -119,470 | 2.92% | 17,641,800 |
| 2012-10-19 | 2012-10-17 | 0.578 | 29,392,451 | +413,364 | 2.93% | 16,975,725 |
| 2012-10-18 | 2012-10-16 | 0.578 | 28,979,087 | -226,992 | 2.89% | 16,736,985 |
| 2012-10-17 | 2012-10-15 | 0.569 | 29,206,079 | -19,115 | 2.91% | 16,623,620 |
| 2012-10-16 | 2012-10-12 | 0.578 | 29,225,194 | -298,673 | 2.91% | 16,879,125 |
| 2012-10-11 | 2012-10-09 | 0.611 | 29,523,867 | +549,559 | 2.94% | 18,040,125 |
| 2012-10-10 | 2012-10-08 | 0.603 | 28,974,308 | +35,841 | 2.89% | 17,461,800 |
| 2012-10-09 | 2012-10-05 | 0.603 | 28,938,467 | +59,735 | 2.89% | 17,440,200 |
| 2012-09-28 | 2012-09-26 | 0.611 | 28,878,732 | -59,735 | 2.88% | 17,645,925 |
| 2012-09-26 | 2012-09-24 | 0.619 | 28,938,467 | -11,947 | 2.89% | 17,924,650 |
| 2012-09-25 | 2012-09-21 | 0.636 | 28,950,414 | +89,602 | 2.89% | 18,416,700 |
| 2012-09-24 | 2012-09-20 | 0.619 | 28,860,812 | -11,947 | 2.88% | 17,876,550 |
| 2012-09-21 | 2012-09-19 | 0.636 | 28,872,759 | -238,939 | 2.88% | 18,367,300 |
| 2012-09-18 | 2012-09-14 | 0.645 | 29,111,698 | -11,947 | 2.90% | 18,762,975 |
| 2012-09-17 | 2012-09-13 | 0.628 | 29,123,645 | -5,973 | 2.90% | 18,283,125 |
| 2012-09-14 | 2012-09-12 | 0.645 | 29,129,618 | +59,735 | 2.90% | 18,774,525 |
| 2012-09-12 | 2012-09-10 | 0.653 | 29,069,883 | -47,788 | 2.90% | 18,979,350 |
| 2012-09-11 | 2012-09-07 | 0.636 | 29,117,671 | +238,939 | 2.90% | 18,523,100 |
| 2012-09-10 | 2012-09-06 | 0.636 | 28,878,732 | +94,380 | 2.88% | 18,371,100 |
| 2012-09-05 | 2012-09-03 | 0.603 | 28,784,352 | -17,920 | 2.87% | 17,347,320 |
| 2012-09-04 | 2012-08-31 | 0.586 | 28,802,272 | -119,469 | 2.87% | 16,875,950 |
| 2012-09-03 | 2012-08-30 | 0.594 | 28,921,741 | -46,593 | 2.88% | 17,188,035 |
| 2012-08-31 | 2012-08-29 | 0.594 | 28,968,334 | +34,646 | 2.89% | 17,215,725 |
| 2012-08-29 | 2012-08-27 | 0.569 | 28,933,688 | +161,283 | 2.88% | 16,468,580 |
| 2012-08-27 | 2012-08-23 | 0.586 | 28,772,405 | -56,150 | 2.87% | 16,858,450 |
| 2012-08-24 | 2012-08-22 | 0.586 | 28,828,555 | +19,115 | 2.87% | 16,891,350 |
| 2012-08-23 | 2012-08-21 | 0.586 | 28,809,440 | +17,920 | 2.87% | 16,880,150 |
| 2012-08-22 | 2012-08-20 | 0.586 | 28,791,520 | -23,894 | 2.87% | 16,869,650 |
| 2012-08-21 | 2012-08-17 | 0.586 | 28,815,414 | +203,098 | 2.87% | 16,883,650 |
| 2012-08-20 | 2012-08-16 | 0.603 | 28,612,316 | +28,673 | 2.85% | 17,243,640 |
| 2012-08-17 | 2012-08-15 | 0.603 | 28,583,643 | -366,771 | 2.85% | 17,226,360 |
| 2012-08-16 | 2012-08-14 | 0.603 | 28,950,414 | -594,958 | 2.89% | 17,447,400 |
| 2012-08-15 | 2012-08-13 | 0.603 | 29,545,372 | -318,983 | 2.95% | 17,805,960 |
| 2012-08-14 | 2012-08-10 | 0.611 | 29,864,355 | -262,832 | 2.98% | 18,248,175 |
| 2012-08-13 | 2012-08-09 | 0.619 | 30,127,187 | +289,116 | 3.25% | 18,660,950 |
| 2012-08-10 | 2012-08-08 | 0.645 | 29,838,071 | +29,867 | 3.22% | 19,231,135 |
| 2012-08-09 | 2012-08-07 | 0.661 | 29,808,204 | +633,188 | 3.22% | 19,710,895 |
| 2012-08-08 | 2012-08-06 | 0.611 | 29,175,016 | +228,186 | 3.15% | 17,826,965 |
| 2012-08-07 | 2012-08-03 | 0.586 | 28,946,830 | +2,375,051 | 3.12% | 16,960,650 |
| 2012-08-06 | 2012-08-02 | 0.586 | 26,571,779 | -453,984 | 2.87% | 15,569,050 |
| 2012-08-03 | 2012-08-01 | 0.586 | 27,025,763 | +3,361,868 | 2.92% | 15,835,050 |
| 2012-08-02 | 2012-07-31 | 0.569 | 23,663,895 | -93,186 | 2.55% | 13,469,100 |
| 2012-08-01 | 2012-07-30 | 0.569 | 23,757,081 | -347,656 | 2.56% | 13,522,140 |
| 2012-07-31 | 2012-07-27 | 0.527 | 24,104,737 | -203,098 | 2.60% | 12,711,195 |
| 2012-07-30 | 2012-07-26 | 0.502 | 24,307,835 | -23,893 | 2.62% | 12,207,900 |
| 2012-07-27 | 2012-07-25 | 0.435 | 24,331,728 | +23,893 | 2.62% | 10,590,580 |
| 2012-07-26 | 2012-07-24 | 0.444 | 24,307,835 | -29,867 | 2.62% | 10,783,645 |
| 2012-07-25 | 2012-07-23 | 0.460 | 24,337,702 | +41,814 | 2.63% | 11,204,325 |
| 2012-07-24 | 2012-07-20 | 0.452 | 24,295,888 | +119,470 | 2.62% | 10,981,710 |
| 2012-07-17 | 2012-07-13 | 0.427 | 24,176,418 | -71,682 | 2.61% | 10,320,615 |
| 2012-07-11 | 2012-07-09 | 0.419 | 24,248,100 | +25,089 | 2.62% | 10,148,250 |
| 2012-07-05 | 2012-07-03 | 0.419 | 24,223,011 | +71,681 | 2.61% | 10,137,750 |
| 2012-07-04 | 2012-06-29 | 0.419 | 24,151,330 | -11,947 | 2.61% | 10,107,750 |
| 2012-07-03 | 2012-06-28 | 0.435 | 24,163,277 | -14,336 | 2.61% | 10,517,260 |
| 2012-06-29 | 2012-06-27 | 0.435 | 24,177,613 | -59,735 | 2.61% | 10,523,500 |
| 2012-06-28 | 2012-06-26 | 0.419 | 24,237,348 | +238,939 | 2.61% | 10,143,750 |
| 2012-06-27 | 2012-06-25 | 0.419 | 23,998,409 | +72,876 | 2.59% | 10,043,750 |
| 2012-06-26 | 2012-06-22 | 0.419 | 23,925,533 | +11,947 | 2.58% | 10,013,250 |
| 2012-06-22 | 2012-06-20 | 0.452 | 23,913,586 | +657,082 | 2.58% | 10,808,910 |
| 2012-06-21 | 2012-06-19 | 0.435 | 23,256,504 | +74,071 | 2.51% | 10,122,580 |
| 2012-06-19 | 2012-06-15 | 0.469 | 23,182,433 | +298,673 | 2.50% | 10,866,520 |
| 2012-06-18 | 2012-06-14 | 0.469 | 22,883,760 | +238,939 | 2.47% | 10,726,520 |
| 2012-06-07 | 2012-06-05 | 0.477 | 22,644,821 | +50,177 | 2.44% | 10,804,065 |
| 2012-06-05 | 2012-06-01 | 0.494 | 22,594,644 | -4,779 | 2.44% | 11,158,375 |
| 2012-05-21 | 2012-05-17 | 0.494 | 22,599,423 | -15,531 | 2.44% | 11,160,735 |
| 2012-05-18 | 2012-05-16 | 0.494 | 22,614,954 | -5,973 | 2.44% | 11,168,405 |
| 2012-05-16 | 2012-05-14 | 0.511 | 22,620,927 | -358,408 | 2.44% | 11,550,045 |
| 2012-05-11 | 2012-05-09 | 0.502 | 22,979,335 | +298,673 | 2.48% | 11,540,700 |
| 2012-05-10 | 2012-05-08 | 0.527 | 22,680,662 | +1,119,428 | 2.45% | 11,960,235 |
| 2012-05-09 | 2012-05-07 | 0.494 | 21,561,234 | -11,947 | 2.33% | 10,648,025 |
| 2012-05-08 | 2012-05-04 | 0.485 | 21,573,181 | -10,752 | 2.33% | 10,473,350 |
| 2012-05-04 | 2012-05-02 | 0.494 | 21,583,933 | -59,735 | 2.33% | 10,659,235 |
| 2012-04-30 | 2012-04-26 | 0.469 | 21,643,668 | +119,470 | 2.33% | 10,145,240 |
| 2012-04-26 | 2012-04-24 | 0.485 | 21,524,198 | -8,363 | 2.32% | 10,449,570 |
| 2012-04-25 | 2012-04-23 | 0.477 | 21,532,561 | -23,894 | 2.32% | 10,273,395 |
| 2012-04-24 | 2012-04-20 | 0.485 | 21,556,455 | -51,372 | 2.33% | 10,465,230 |
| 2012-04-23 | 2012-04-19 | 0.502 | 21,607,827 | -17,920 | 2.33% | 10,851,900 |
| 2012-04-18 | 2012-04-16 | 0.544 | 21,625,747 | -198,319 | 2.33% | 11,765,975 |
| 2012-04-17 | 2012-04-13 | 0.561 | 21,824,066 | +21,504 | 2.35% | 12,239,225 |
| 2012-04-13 | 2012-04-11 | 0.552 | 21,802,562 | +29,867 | 2.35% | 12,044,670 |
| 2012-04-12 | 2012-04-10 | 0.544 | 21,772,695 | +185,178 | 2.35% | 11,845,925 |
| 2012-04-11 | 2012-04-05 | 0.569 | 21,587,517 | +716,816 | 2.33% | 12,287,260 |
| 2012-03-30 | 2012-03-28 | 0.561 | 20,870,701 | -1,195 | 2.25% | 11,704,565 |
| 2012-03-29 | 2012-03-27 | 0.586 | 20,871,896 | -204,292 | 2.25% | 12,229,350 |
| 2012-03-28 | 2012-03-26 | 0.544 | 21,076,188 | -295,090 | 2.27% | 11,466,975 |
| 2012-03-27 | 2012-03-23 | 0.561 | 21,371,278 | +1,174,384 | 2.31% | 11,985,295 |
| 2012-03-26 | 2012-03-22 | 0.552 | 20,196,894 | -76,460 | 2.18% | 11,157,630 |
| 2012-03-23 | 2012-03-21 | 0.561 | 20,273,354 | -2,244,829 | 2.19% | 11,369,565 |
| 2012-03-22 | 2012-03-20 | 0.594 | 22,518,183 | -119,470 | 2.43% | 13,382,435 |
| 2012-03-19 | 2012-03-15 | 0.603 | 22,637,653 | +149,337 | 2.44% | 13,642,920 |
| 2012-03-16 | 2012-03-14 | 0.628 | 22,488,316 | +21,504 | 2.43% | 14,117,625 |
| 2012-03-15 | 2012-03-13 | 0.619 | 22,466,812 | -65,708 | 2.42% | 13,916,070 |
| 2012-03-13 | 2012-03-09 | 0.628 | 22,532,520 | -40,619 | 2.43% | 14,145,375 |
| 2012-03-12 | 2012-03-08 | 0.636 | 22,573,139 | -262,833 | 2.44% | 14,359,820 |
| 2012-03-09 | 2012-03-07 | 0.594 | 22,835,972 | -23,894 | 2.46% | 13,571,295 |
| 2012-03-08 | 2012-03-06 | 0.594 | 22,859,866 | +41,814 | 2.47% | 13,585,495 |
| 2012-03-07 | 2012-03-05 | 0.619 | 22,818,052 | -41,814 | 2.46% | 14,133,630 |
| 2012-03-06 | 2012-03-02 | 0.645 | 22,859,866 | -22,699 | 2.47% | 14,733,565 |
| 2012-03-05 | 2012-03-01 | 0.594 | 22,882,565 | +304,647 | 2.47% | 13,598,985 |
| 2012-03-01 | 2012-02-28 | 0.611 | 22,577,918 | -27,478 | 2.44% | 13,795,905 |
| 2012-02-29 | 2012-02-27 | 0.603 | 22,605,396 | +11,947 | 2.44% | 13,623,480 |
| 2012-02-28 | 2012-02-24 | 0.586 | 22,593,449 | +78,850 | 2.44% | 13,238,050 |
| 2012-02-27 | 2012-02-23 | 0.619 | 22,514,599 | +391,859 | 2.43% | 13,945,670 |
| 2012-02-24 | 2012-02-22 | 0.636 | 22,122,740 | +783,719 | 2.39% | 14,073,300 |
| 2012-02-23 | 2012-02-21 | 0.619 | 21,339,021 | -51,372 | 2.30% | 13,217,510 |
| 2012-02-22 | 2012-02-20 | 0.619 | 21,390,393 | -262,832 | 2.31% | 13,249,330 |
| 2012-02-21 | 2012-02-17 | 0.586 | 21,653,225 | +11,947 | 2.34% | 12,687,150 |
| 2012-02-17 | 2012-02-15 | 0.544 | 21,641,278 | +448,010 | 2.33% | 11,774,425 |
| 2012-02-16 | 2012-02-14 | 0.544 | 21,193,268 | +321,372 | 2.29% | 11,530,675 |
| 2012-02-15 | 2012-02-13 | 0.552 | 20,871,896 | +137,390 | 2.25% | 11,530,530 |
| 2012-02-14 | 2012-02-10 | 0.569 | 20,734,506 | +37,036 | 2.24% | 11,801,740 |
| 2012-02-13 | 2012-02-09 | 0.569 | 20,697,470 | +286,726 | 2.23% | 11,780,660 |
| 2012-02-09 | 2012-02-07 | 0.561 | 20,410,744 | -262,832 | 2.20% | 11,446,615 |
| 2012-02-07 | 2012-02-03 | 0.578 | 20,673,576 | -69,293 | 2.23% | 11,940,105 |
| 2012-02-06 | 2012-02-02 | 0.569 | 20,742,869 | +259,249 | 2.24% | 11,806,500 |
| 2012-02-03 | 2012-02-01 | 0.527 | 20,483,620 | -100,354 | 2.21% | 10,801,665 |
| 2012-02-02 | 2012-01-31 | 0.527 | 20,583,974 | +477,877 | 2.22% | 10,854,585 |
| 2012-01-30 | 2012-01-26 | 0.519 | 20,106,097 | -72,876 | 2.17% | 10,434,290 |
| 2012-01-27 | 2012-01-20 | 0.511 | 20,178,973 | -3,584 | 2.18% | 10,303,205 |
| 2012-01-26 | 2012-01-19 | 0.494 | 20,182,557 | +35,840 | 2.18% | 9,967,165 |
| 2012-01-20 | 2012-01-18 | 0.502 | 20,146,717 | +82,434 | 2.17% | 10,118,100 |
| 2012-01-19 | 2012-01-17 | 0.502 | 20,064,283 | -47,787 | 2.16% | 10,076,700 |
| 2012-01-17 | 2012-01-13 | 0.494 | 20,112,070 | -244,913 | 2.17% | 9,932,355 |
| 2012-01-16 | 2012-01-12 | 0.494 | 20,356,983 | +5,974 | 2.20% | 10,053,305 |
| 2012-01-13 | 2012-01-11 | 0.494 | 20,351,009 | -59,735 | 2.20% | 10,050,355 |
| 2012-01-12 | 2012-01-10 | 0.485 | 20,410,744 | -340,488 | 2.20% | 9,909,010 |
| 2012-01-11 | 2012-01-09 | 0.511 | 20,751,232 | -21,504 | 2.24% | 10,595,395 |
| 2012-01-09 | 2012-01-05 | 0.469 | 20,772,736 | -232,965 | 2.24% | 9,737,000 |
| 2012-01-06 | 2012-01-04 | 0.469 | 21,005,701 | -130,222 | 2.27% | 9,846,200 |
| 2012-01-05 | 2012-01-03 | 0.494 | 21,135,923 | +148,142 | 2.28% | 10,437,985 |
| 2012-01-04 | 2011-12-30 | 0.636 | 20,987,781 | +6,195,681 | 2.26% | 13,351,300 |
| 2012-01-03 | 2011-12-29 | 0.402 | 14,792,100 | +774,162 | 1.60% | 5,943,120 |
| 2011-12-30 | 2011-12-28 | 0.427 | 14,017,938 | +35,841 | 1.51% | 5,984,085 |
| 2011-12-29 | 2011-12-23 | 0.452 | 13,982,097 | +5,973 | 1.51% | 6,319,890 |
| 2011-12-23 | 2011-12-21 | 0.444 | 13,976,124 | +53,761 | 1.51% | 6,200,205 |
| 2011-12-22 | 2011-12-20 | 0.460 | 13,922,363 | +65,709 | 1.50% | 6,409,425 |
| 2011-12-19 | 2011-12-15 | 0.469 | 13,856,654 | +95,575 | 1.49% | 6,495,160 |
| 2011-12-16 | 2011-12-14 | 0.485 | 13,761,079 | +53,761 | 1.48% | 6,680,730 |
| 2011-12-15 | 2011-12-13 | 0.502 | 13,707,318 | +242,523 | 1.48% | 6,884,100 |
| 2011-12-14 | 2011-12-12 | 0.527 | 13,464,795 | +250,886 | 1.45% | 7,100,415 |
| 2011-12-13 | 2011-12-09 | 0.552 | 13,213,909 | +5,973 | 1.43% | 7,299,930 |
| 2011-12-12 | 2011-12-08 | 0.561 | 13,207,936 | +47,788 | 1.42% | 7,407,185 |
| 2011-12-09 | 2011-12-07 | 0.569 | 13,160,148 | +99,160 | 1.42% | 7,490,540 |
| 2011-12-06 | 2011-12-02 | 0.586 | 13,060,988 | +25,088 | 1.41% | 7,652,750 |
| 2011-12-05 | 2011-12-01 | 0.578 | 13,035,900 | +35,841 | 1.41% | 7,528,935 |
| 2011-12-02 | 2011-11-30 | 0.544 | 13,000,059 | +150,531 | 1.40% | 7,072,975 |
| 2011-12-01 | 2011-11-29 | 0.603 | 12,849,528 | +71,682 | 1.39% | 7,743,960 |
| 2011-11-30 | 2011-11-28 | 0.619 | 12,777,846 | -23,894 | 1.38% | 7,914,670 |
| 2011-11-29 | 2011-11-25 | 0.594 | 12,801,740 | +430,090 | 1.52% | 7,608,005 |
| 2011-11-25 | 2011-11-23 | 0.611 | 12,371,650 | -59,735 | 1.47% | 7,559,515 |
| 2011-11-24 | 2011-11-22 | 0.619 | 12,431,385 | +11,947 | 1.47% | 7,700,070 |
| 2011-11-23 | 2011-11-21 | 0.619 | 12,419,438 | +789,693 | 1.47% | 7,692,670 |
| 2011-11-22 | 2011-11-18 | 0.636 | 11,629,745 | -35,841 | 1.38% | 7,398,220 |
| 2011-11-21 | 2011-11-17 | 0.670 | 11,665,586 | -83,629 | 1.38% | 7,811,600 |
| 2011-11-18 | 2011-11-16 | 0.703 | 11,749,215 | -101,549 | 1.39% | 8,260,980 |
| 2011-11-17 | 2011-11-15 | 0.720 | 11,850,764 | +17,921 | 1.41% | 8,530,770 |
| 2011-11-16 | 2011-11-14 | 0.737 | 11,832,843 | +425,311 | 1.40% | 8,715,960 |
| 2011-11-15 | 2011-11-11 | 0.628 | 11,407,532 | +7,168 | 1.35% | 7,161,375 |
| 2011-11-10 | 2011-11-08 | 0.661 | 11,400,364 | +7,168 | 1.35% | 7,538,575 |
| 2011-11-09 | 2011-11-07 | 0.670 | 11,393,196 | +29,867 | 1.35% | 7,629,200 |
| 2011-11-08 | 2011-11-04 | 0.661 | 11,363,329 | -89,602 | 1.35% | 7,514,085 |
| 2011-11-04 | 2011-11-02 | 0.653 | 11,452,931 | -47,788 | 1.36% | 7,477,470 |
| 2011-11-03 | 2011-11-01 | 0.661 | 11,500,719 | -57,345 | 1.36% | 7,604,935 |
| 2011-11-01 | 2011-10-28 | 0.661 | 11,558,064 | +563,896 | 1.37% | 7,642,855 |
| 2011-10-31 | 2011-10-27 | 0.670 | 10,994,168 | +364,381 | 1.30% | 7,362,000 |
| 2011-10-28 | 2011-10-26 | 0.678 | 10,629,787 | +268,806 | 1.26% | 7,206,975 |
| 2011-10-26 | 2011-10-24 | 0.636 | 10,360,981 | -48,982 | 1.23% | 6,591,100 |
| 2011-10-21 | 2011-10-19 | 0.586 | 10,409,963 | +95,575 | 1.23% | 6,099,450 |
| 2011-10-19 | 2011-10-17 | 0.653 | 10,314,388 | -47,787 | 1.22% | 6,734,130 |
| 2011-10-18 | 2011-10-14 | 0.636 | 10,362,175 | -88,408 | 1.23% | 6,591,860 |
| 2011-10-17 | 2011-10-13 | 0.670 | 10,450,583 | +21,505 | 1.24% | 6,998,000 |
| 2011-10-14 | 2011-10-12 | 0.586 | 10,429,078 | +59,734 | 1.24% | 6,110,650 |
| 2011-10-13 | 2011-10-11 | 0.578 | 10,369,344 | -11,947 | 1.23% | 5,988,855 |
| 2011-10-11 | 2011-10-07 | 0.586 | 10,381,291 | -48,982 | 1.23% | 6,082,650 |
| 2011-10-10 | 2011-10-06 | 0.586 | 10,430,273 | -47,788 | 1.24% | 6,111,350 |
| 2011-10-07 | 2011-10-04 | 0.586 | 10,478,061 | +3,584 | 1.24% | 6,139,350 |
| 2011-10-06 | 2011-10-03 | 0.619 | 10,474,477 | -39,425 | 1.24% | 6,487,950 |
| 2011-10-03 | 2011-09-28 | 0.636 | 10,513,902 | -11,946 | 1.25% | 6,688,380 |
| 2011-09-28 | 2011-09-26 | 0.636 | 10,525,848 | +35,840 | 1.25% | 6,695,980 |
| 2011-09-27 | 2011-09-23 | 0.653 | 10,490,008 | -280,753 | 1.24% | 6,848,790 |
| 2011-09-26 | 2011-09-22 | 0.670 | 10,770,761 | +60,930 | 1.28% | 7,212,400 |
| 2011-09-22 | 2011-09-20 | 0.670 | 10,709,831 | +11,947 | 1.27% | 7,171,600 |
| 2011-09-21 | 2011-09-19 | 0.670 | 10,697,884 | -27,478 | 1.27% | 7,163,600 |
| 2011-09-20 | 2011-09-16 | 0.686 | 10,725,362 | +4,778 | 1.27% | 7,361,550 |
| 2011-09-16 | 2011-09-14 | 0.678 | 10,720,584 | -203,097 | 1.27% | 7,268,535 |
| 2011-09-12 | 2011-09-08 | 0.661 | 10,923,681 | +59,734 | 1.30% | 7,223,365 |
| 2011-09-08 | 2011-09-06 | 0.670 | 10,863,947 | +9,558 | 1.29% | 7,274,800 |
| 2011-09-07 | 2011-09-05 | 0.670 | 10,854,389 | -105,133 | 1.29% | 7,268,400 |
| 2011-09-06 | 2011-09-02 | 0.686 | 10,959,522 | +84,823 | 1.30% | 7,522,270 |
| 2011-09-05 | 2011-09-01 | 0.695 | 10,874,699 | +31,062 | 1.29% | 7,555,075 |
| 2011-09-02 | 2011-08-31 | 0.678 | 10,843,637 | +72,876 | 1.29% | 7,351,965 |
| 2011-09-01 | 2011-08-30 | 0.670 | 10,770,761 | -11,947 | 1.28% | 7,212,400 |
| 2011-08-31 | 2011-08-29 | 0.678 | 10,782,708 | -911,551 | 1.28% | 7,310,655 |
| 2011-08-30 | 2011-08-26 | 0.695 | 11,694,259 | +241,328 | 1.39% | 8,124,455 |
| 2011-08-29 | 2011-08-25 | 0.762 | 11,452,931 | -43,009 | 1.36% | 8,723,715 |
| 2011-08-26 | 2011-08-24 | 0.753 | 11,495,940 | +93,186 | 1.36% | 8,660,250 |
| 2011-08-25 | 2011-08-23 | 0.753 | 11,402,754 | -5,973 | 1.35% | 8,590,050 |
| 2011-08-24 | 2011-08-22 | 0.804 | 11,408,727 | +244,912 | 1.35% | 9,167,520 |
| 2011-08-23 | 2011-08-19 | 0.812 | 11,163,815 | +59,735 | 1.32% | 9,064,165 |
| 2011-08-19 | 2011-08-17 | 0.854 | 11,104,080 | +25,088 | 1.32% | 9,480,390 |
| 2011-08-18 | 2011-08-16 | 0.837 | 11,078,992 | +89,602 | 1.31% | 9,273,500 |
| 2011-08-17 | 2011-08-15 | 0.854 | 10,989,390 | +17,921 | 1.30% | 9,382,470 |
| 2011-08-16 | 2011-08-12 | 0.837 | 10,971,469 | -56,151 | 1.30% | 9,183,500 |
| 2011-08-15 | 2011-08-11 | 0.837 | 11,027,620 | +5,974 | 1.31% | 9,230,500 |
| 2011-08-12 | 2011-08-10 | 0.854 | 11,021,646 | +11,947 | 1.31% | 9,410,010 |
| 2011-08-11 | 2011-08-09 | 0.871 | 11,009,699 | +1,194 | 1.31% | 9,584,120 |
| 2011-08-10 | 2011-08-08 | 0.887 | 11,008,505 | -11,947 | 1.31% | 9,767,370 |
| 2011-08-09 | 2011-08-05 | 0.887 | 11,020,452 | +41,815 | 1.31% | 9,777,970 |
| 2011-08-08 | 2011-08-04 | 0.937 | 10,978,637 | -2,390 | 1.30% | 10,292,240 |
| 2011-08-05 | 2011-08-03 | 0.937 | 10,981,027 | -117,080 | 1.30% | 10,294,480 |
| 2011-08-04 | 2011-08-02 | 0.937 | 11,098,107 | +80,045 | 1.32% | 10,404,240 |
| 2011-08-02 | 2011-07-29 | 1.021 | 11,018,062 | -1,195 | 1.31% | 11,251,450 |
| 2011-08-01 | 2011-07-28 | 1.021 | 11,019,257 | -66,903 | 1.31% | 11,252,670 |
| 2011-07-29 | 2011-07-27 | 1.021 | 11,086,160 | +11,947 | 1.32% | 11,320,990 |
| 2011-07-28 | 2011-07-26 | 1.021 | 11,074,213 | +52,567 | 1.31% | 11,308,790 |
| 2011-07-26 | 2011-07-22 | 0.971 | 11,021,646 | +83,628 | 1.31% | 10,701,580 |
| 2011-07-20 | 2011-07-18 | 0.988 | 10,938,018 | -28,672 | 1.30% | 10,803,490 |
| 2011-07-19 | 2011-07-15 | 1.004 | 10,966,690 | +23,893 | 1.30% | 11,015,400 |
| 2011-07-18 | 2011-07-14 | 1.004 | 10,942,797 | +218,629 | 1.30% | 10,991,400 |
| 2011-07-15 | 2011-07-13 | 1.004 | 10,724,168 | +75,266 | 1.27% | 10,771,800 |
| 2011-07-14 | 2011-07-12 | 1.038 | 10,648,902 | +10,752 | 1.26% | 11,052,740 |
| 2011-07-13 | 2011-07-11 | 1.071 | 10,638,150 | -56,150 | 1.26% | 11,397,760 |
| 2011-07-12 | 2011-07-08 | 1.055 | 10,694,300 | -59,735 | 1.27% | 11,278,890 |
| 2011-07-08 | 2011-07-06 | 1.071 | 10,754,035 | -22,699 | 1.28% | 11,521,920 |
| 2011-07-06 | 2011-07-04 | 1.021 | 10,776,734 | +83,628 | 1.28% | 11,005,010 |
| 2011-07-05 | 2011-06-30 | 1.055 | 10,693,106 | -31,062 | 1.27% | 11,277,630 |
| 2011-07-04 | 2011-06-29 | 1.038 | 10,724,168 | +418,143 | 1.27% | 11,130,860 |
| 2011-06-30 | 2011-06-28 | 1.038 | 10,306,025 | -76,460 | 1.22% | 10,696,860 |
| 2011-06-28 | 2011-06-24 | 1.105 | 10,382,485 | +80,044 | 1.23% | 11,471,460 |
| 2011-06-27 | 2011-06-23 | 1.071 | 10,302,441 | +4,779 | 1.22% | 11,038,080 |
| 2011-06-24 | 2011-06-22 | 1.038 | 10,297,662 | -13,142 | 1.22% | 10,688,180 |
| 2011-06-23 | 2011-06-21 | 1.038 | 10,310,804 | -169,646 | 1.22% | 10,701,820 |
| 2011-06-22 | 2011-06-20 | 1.071 | 10,480,450 | +59,735 | 1.24% | 11,228,800 |
| 2011-06-21 | 2011-06-17 | 1.088 | 10,420,715 | -59,735 | 1.24% | 11,339,250 |
| 2011-06-20 | 2011-06-16 | 1.122 | 10,480,450 | +5,973 | 1.24% | 11,755,150 |
| 2011-06-15 | 2011-06-13 | 1.155 | 10,474,477 | +82,434 | 1.24% | 12,099,150 |
| 2011-06-14 | 2011-06-10 | 1.189 | 10,392,043 | +53,761 | 1.23% | 12,351,870 |
| 2011-06-13 | 2011-06-09 | 1.205 | 10,338,282 | +124,249 | 1.23% | 12,461,041 |
| 2011-06-10 | 2011-06-08 | 1.222 | 10,214,033 | -115,886 | 1.41% | 12,482,269 |
| 2011-06-09 | 2011-06-07 | 1.239 | 10,329,919 | +161,284 | 1.43% | 12,796,820 |
| 2011-06-08 | 2011-06-03 | 1.205 | 10,168,635 | +127,832 | 1.40% | 12,256,560 |
| 2011-06-07 | 2011-06-02 | 1.239 | 10,040,803 | +47,788 | 1.39% | 12,438,660 |
| 2011-06-02 | 2011-05-31 | 1.205 | 9,993,015 | +21,504 | 1.38% | 12,044,880 |
| 2011-06-01 | 2011-05-30 | 1.256 | 9,971,511 | +100,355 | 1.38% | 12,519,750 |
| 2011-05-31 | 2011-05-27 | 1.222 | 9,871,156 | +20,309 | 1.36% | 12,063,250 |
| 2011-05-30 | 2011-05-26 | 1.239 | 9,850,847 | +45,399 | 1.36% | 12,203,341 |
| 2011-05-27 | 2011-05-25 | 1.256 | 9,805,448 | +142,168 | 1.35% | 12,311,250 |
| 2011-05-26 | 2011-05-24 | 1.373 | 9,663,280 | -241,328 | 1.33% | 13,265,140 |
| 2011-05-25 | 2011-05-23 | 1.339 | 9,904,608 | -97,965 | 1.37% | 13,264,800 |
| 2011-05-24 | 2011-05-20 | 1.339 | 10,002,573 | -181,593 | 1.38% | 13,396,000 |
| 2011-05-23 | 2011-05-19 | 1.306 | 10,184,166 | +45,398 | 1.41% | 13,298,220 |
| 2011-05-20 | 2011-05-18 | 1.306 | 10,138,768 | +31,062 | 1.68% | 13,238,940 |
| 2011-05-19 | 2011-05-17 | 1.306 | 10,107,706 | -139,779 | 1.67% | 13,198,380 |
| 2011-05-18 | 2011-05-16 | 1.289 | 10,247,485 | -16,726 | 1.70% | 13,209,350 |
| 2011-05-17 | 2011-05-13 | 1.323 | 10,264,211 | +101,549 | 1.70% | 13,574,571 |
| 2011-05-16 | 2011-05-12 | 1.339 | 10,162,662 | +236,550 | 1.68% | 13,610,401 |
| 2011-05-13 | 2011-05-11 | 1.239 | 9,926,112 | -47,788 | 1.64% | 12,296,580 |
| 2011-05-12 | 2011-05-09 | 1.189 | 9,973,900 | +452,789 | 1.65% | 11,854,870 |
| 2011-05-11 | 2011-05-06 | 1.239 | 9,521,111 | +114,690 | 1.58% | 11,794,860 |
| 2011-05-09 | 2011-05-05 | 1.239 | 9,406,421 | +66,903 | 1.56% | 11,652,781 |
| 2011-05-06 | 2011-05-04 | 1.205 | 9,339,518 | -124,248 | 1.55% | 11,257,200 |
| 2011-05-05 | 2011-05-03 | 1.256 | 9,463,766 | +10,752 | 1.57% | 11,882,250 |
| 2011-05-04 | 2011-04-29 | 1.339 | 9,453,014 | +678,586 | 1.57% | 12,660,001 |
| 2011-05-03 | 2011-04-28 | 1.373 | 8,774,428 | -16,725 | 1.45% | 12,044,981 |
| 2011-04-29 | 2011-04-27 | 1.406 | 8,791,153 | -328,541 | 1.46% | 12,362,280 |
| 2011-04-28 | 2011-04-26 | 1.389 | 9,119,694 | -1,318,942 | 1.51% | 12,671,610 |
| 2011-04-27 | 2011-04-21 | 1.205 | 10,438,636 | -345,266 | 1.73% | 12,582,000 |
| 2011-04-26 | 2011-04-20 | 1.122 | 10,783,902 | +135,000 | 1.79% | 12,095,510 |
| 2011-04-21 | 2011-04-19 | 1.122 | 10,648,902 | -108,717 | 1.76% | 11,944,090 |
| 2011-04-20 | 2011-04-18 | 1.155 | 10,757,619 | +108,717 | 1.78% | 12,426,210 |
| 2011-04-19 | 2011-04-15 | 1.105 | 10,648,902 | -789,692 | 1.76% | 11,765,820 |
| 2011-04-18 | 2011-04-14 | 0.971 | 11,438,594 | -1,195 | 1.89% | 11,106,420 |
| 2011-04-15 | 2011-04-13 | 1.004 | 11,439,789 | +14,336 | 1.90% | 11,490,600 |
| 2011-04-14 | 2011-04-12 | 0.988 | 11,425,453 | +430,090 | 1.89% | 11,284,930 |
| 2011-04-13 | 2011-04-11 | 1.038 | 10,995,363 | +321,373 | 1.82% | 11,412,340 |
| 2011-04-12 | 2011-04-08 | 1.105 | 10,673,990 | -191,151 | 1.77% | 11,793,539 |
| 2011-04-11 | 2011-04-07 | 1.122 | 10,865,141 | -293,895 | 1.80% | 12,186,629 |
| 2011-04-08 | 2011-04-06 | 1.088 | 11,159,036 | +216,239 | 1.85% | 12,142,650 |
| 2011-04-07 | 2011-04-04 | 1.122 | 10,942,797 | +708,454 | 1.81% | 12,273,730 |
| 2011-04-06 | 2011-04-01 | 1.172 | 10,234,343 | +359,603 | 1.70% | 11,993,100 |
| 2011-04-04 | 2011-03-31 | 1.138 | 9,874,740 | -814,782 | 1.64% | 11,241,080 |
| 2011-03-31 | 2011-03-29 | 1.473 | 10,689,522 | -2,645,051 | 1.77% | 15,747,601 |
| 2011-03-30 | 2011-03-28 | 1.205 | 13,334,573 | +311,815 | 2.21% | 16,072,560 |
| 2011-03-29 | 2011-03-25 | 1.272 | 13,022,758 | +2,721,512 | 2.16% | 16,568,760 |
| 2011-03-28 | 2011-03-24 | 1.222 | 10,301,246 | -2,089,519 | 1.71% | 12,588,850 |
| 2011-03-25 | 2011-03-23 | 1.172 | 12,390,765 | -996,375 | 2.05% | 14,520,100 |
| 2011-03-24 | 2011-03-22 | 0.954 | 13,387,140 | -577,037 | 2.22% | 12,774,270 |
| 2011-03-23 | 2011-03-21 | 0.871 | 13,964,177 | -231,770 | 2.31% | 12,156,040 |
| 2011-03-22 | 2011-03-18 | 0.887 | 14,195,947 | -475,488 | 2.35% | 12,595,450 |
| 2011-03-21 | 2011-03-17 | 0.787 | 14,671,435 | -268,807 | 2.43% | 11,543,670 |
| 2011-03-18 | 2011-03-16 | 0.829 | 14,940,242 | -139,779 | 2.48% | 12,380,445 |
| 2011-03-17 | 2011-03-15 | 0.762 | 15,080,021 | -29,867 | 2.50% | 11,486,475 |
| 2011-03-16 | 2011-03-14 | 0.804 | 15,109,888 | -11,947 | 2.50% | 12,141,600 |
| 2011-03-15 | 2011-03-11 | 0.787 | 15,121,835 | -80,044 | 2.51% | 11,898,050 |
| 2011-03-14 | 2011-03-10 | 0.795 | 15,201,879 | +52,566 | 2.52% | 12,088,275 |
| 2011-03-11 | 2011-03-09 | 0.804 | 15,149,313 | +35,841 | 2.51% | 12,173,280 |
| 2011-03-10 | 2011-03-08 | 0.804 | 15,113,472 | +179,204 | 2.50% | 12,144,480 |
| 2011-03-09 | 2011-03-07 | 0.804 | 14,934,268 | -524,471 | 2.47% | 12,000,480 |
| 2011-03-08 | 2011-03-04 | 0.837 | 15,458,739 | -412,169 | 2.56% | 12,939,500 |
| 2011-03-07 | 2011-03-03 | 0.837 | 15,870,908 | +238,939 | 2.63% | 13,284,500 |
| 2011-03-04 | 2011-03-02 | 0.854 | 15,631,969 | +364,381 | 2.59% | 13,346,190 |
| 2011-03-03 | 2011-03-01 | 0.854 | 15,267,588 | -455,178 | 2.53% | 13,035,090 |
| 2011-03-02 | 2011-02-28 | 0.829 | 15,722,766 | -274,779 | 2.60% | 13,028,895 |
| 2011-03-01 | 2011-02-25 | 0.820 | 15,997,545 | -21,505 | 2.65% | 13,122,690 |
| 2011-02-28 | 2011-02-24 | 0.871 | 16,019,050 | -200,708 | 2.65% | 13,944,840 |
| 2011-02-25 | 2011-02-23 | 0.904 | 16,219,758 | -83,629 | 2.69% | 14,662,620 |
| 2011-02-24 | 2011-02-22 | 0.854 | 16,303,387 | +91,991 | 2.70% | 13,919,430 |
| 2011-02-23 | 2011-02-21 | 0.921 | 16,211,396 | +187,567 | 2.69% | 14,926,450 |
| 2011-02-22 | 2011-02-18 | 0.871 | 16,023,829 | +197,125 | 2.65% | 13,949,000 |
| 2011-02-21 | 2011-02-17 | 0.854 | 15,826,704 | -146,948 | 2.62% | 13,512,450 |
| 2011-02-18 | 2011-02-16 | 0.778 | 15,973,652 | -22,699 | 2.65% | 12,434,565 |
| 2011-02-17 | 2011-02-15 | 0.778 | 15,996,351 | +426,506 | 2.65% | 12,452,235 |
| 2011-02-16 | 2011-02-14 | 0.737 | 15,569,845 | -102,744 | 2.58% | 11,468,600 |
| 2011-02-15 | 2011-02-11 | 0.762 | 15,672,589 | +431,285 | 2.60% | 11,937,835 |
| 2011-02-14 | 2011-02-10 | 0.837 | 15,241,304 | +270,000 | 2.52% | 12,757,500 |
| 2011-02-11 | 2011-02-09 | 0.904 | 14,971,304 | +100,355 | 2.48% | 13,534,020 |
| 2011-02-10 | 2011-02-08 | 0.937 | 14,870,949 | -31,062 | 2.46% | 13,941,200 |
| 2011-02-09 | 2011-02-07 | 0.954 | 14,902,011 | -2,390 | 2.47% | 14,219,790 |
| 2011-02-08 | 2011-02-02 | 0.988 | 14,904,401 | +56,151 | 2.47% | 14,721,090 |
| 2011-02-07 | 2011-01-31 | 0.971 | 14,848,250 | +22,699 | 2.46% | 14,417,060 |
| 2011-02-01 | 2011-01-28 | 0.971 | 14,825,551 | -48,982 | 2.46% | 14,395,020 |
| 2011-01-31 | 2011-01-27 | 0.971 | 14,874,533 | -64,514 | 2.46% | 14,442,580 |
| 2011-01-28 | 2011-01-26 | 0.954 | 14,939,047 | +174,425 | 2.47% | 14,255,130 |
| 2011-01-27 | 2011-01-25 | 0.954 | 14,764,622 | +32,257 | 2.45% | 14,088,690 |
| 2011-01-26 | 2011-01-24 | 0.921 | 14,732,365 | +131,416 | 2.44% | 13,564,650 |
| 2011-01-25 | 2011-01-21 | 0.971 | 14,600,949 | +183,983 | 2.42% | 14,176,940 |
| 2011-01-24 | 2011-01-20 | 1.004 | 14,416,966 | +66,903 | 2.39% | 14,481,000 |
| 2011-01-21 | 2011-01-19 | 0.921 | 14,350,063 | +106,328 | 2.38% | 13,212,650 |
| 2011-01-20 | 2011-01-18 | 0.988 | 14,243,735 | +633,187 | 2.36% | 14,068,550 |
| 2011-01-19 | 2011-01-17 | 1.038 | 13,610,548 | -965,312 | 2.25% | 14,126,701 |
| 2011-01-18 | 2011-01-14 | 1.071 | 14,575,860 | -62,124 | 2.41% | 15,616,640 |
| 2011-01-17 | 2011-01-13 | 1.055 | 14,637,984 | +68,097 | 2.42% | 15,438,150 |
| 2011-01-14 | 2011-01-12 | 1.088 | 14,569,887 | +48,983 | 2.41% | 15,854,151 |
| 2011-01-13 | 2011-01-11 | 1.088 | 14,520,904 | +23,894 | 2.41% | 15,800,850 |
| 2011-01-12 | 2011-01-10 | 1.105 | 14,497,010 | -107,523 | 2.40% | 16,017,540 |
| 2011-01-11 | 2011-01-07 | 1.122 | 14,604,533 | -9,557 | 2.42% | 16,380,830 |
| 2011-01-10 | 2011-01-06 | 1.138 | 14,614,090 | +191,151 | 2.42% | 16,636,200 |
| 2011-01-07 | 2011-01-05 | 1.138 | 14,422,939 | -322,567 | 2.39% | 16,418,600 |
| 2011-01-06 | 2011-01-04 | 1.172 | 14,745,506 | +230,575 | 2.44% | 17,279,499 |
| 2011-01-05 | 2011-01-03 | 1.172 | 14,514,931 | +108,718 | 2.40% | 17,009,300 |
| 2011-01-04 | 2010-12-31 | 1.222 | 14,406,213 | -236,550 | 2.39% | 17,605,409 |
| 2011-01-03 | 2010-12-29 | 1.122 | 14,642,763 | +238,939 | 2.43% | 16,423,710 |
| 2010-12-30 | 2010-12-28 | 1.071 | 14,403,824 | -26,283 | 2.39% | 15,432,320 |
| 2010-12-29 | 2010-12-24 | 1.105 | 14,430,107 | -32,257 | 2.39% | 15,943,620 |
| 2010-12-28 | 2010-12-22 | 1.105 | 14,462,364 | +353,629 | 2.40% | 15,979,260 |
| 2010-12-23 | 2010-12-21 | 1.055 | 14,108,735 | +604,515 | 2.34% | 14,879,970 |
| 2010-12-22 | 2010-12-20 | 1.071 | 13,504,220 | -166,062 | 2.24% | 14,468,480 |
| 2010-12-21 | 2010-12-17 | 1.088 | 13,670,282 | +226,992 | 2.27% | 14,875,250 |
| 2010-12-20 | 2010-12-16 | 1.105 | 13,443,290 | +29,867 | 2.23% | 14,853,300 |
| 2010-12-17 | 2010-12-15 | 1.122 | 13,413,423 | -32,257 | 2.22% | 15,044,850 |
| 2010-12-16 | 2010-12-14 | 1.122 | 13,445,680 | -188,761 | 2.23% | 15,081,030 |
| 2010-12-15 | 2010-12-13 | 1.172 | 13,634,441 | +256,859 | 2.26% | 15,977,500 |
| 2010-12-14 | 2010-12-10 | 1.088 | 13,377,582 | +339,293 | 2.22% | 14,556,750 |
| 2010-12-13 | 2010-12-09 | 1.155 | 13,038,289 | +256,859 | 2.16% | 15,060,630 |
| 2010-12-10 | 2010-12-08 | 1.189 | 12,781,430 | +385,886 | 2.12% | 15,191,870 |
| 2010-12-09 | 2010-12-07 | 1.105 | 12,395,544 | +381,107 | 2.05% | 13,695,660 |
| 2010-12-08 | 2010-12-06 | 1.105 | 12,014,437 | +304,647 | 1.99% | 13,274,580 |
| 2010-12-07 | 2010-12-03 | 1.189 | 11,709,790 | -2,445,538 | 1.94% | 13,918,130 |
| 2010-12-03 | 2010-12-01 | 1.323 | 14,155,328 | +76,461 | 2.35% | 18,720,630 |
| 2010-12-02 | 2010-11-30 | 1.389 | 14,078,867 | +107,522 | 2.33% | 19,562,269 |
| 2010-12-01 | 2010-11-29 | 1.456 | 13,971,345 | +250,886 | 2.32% | 20,348,430 |
| 2010-11-30 | 2010-11-26 | 1.473 | 13,720,459 | -1,035,800 | 2.27% | 20,212,720 |
| 2010-11-29 | 2010-11-25 | 1.440 | 14,756,259 | -1,777,704 | 2.45% | 21,244,580 |
| 2010-11-26 | 2010-11-24 | 1.256 | 16,533,963 | +823,144 | 2.75% | 20,759,250 |
| 2010-11-25 | 2010-11-23 | 1.138 | 15,710,819 | -25,089 | 2.61% | 17,884,680 |
| 2010-11-24 | 2010-11-22 | 1.172 | 15,735,908 | -703,674 | 2.61% | 18,440,101 |
| 2010-11-23 | 2010-11-19 | 1.138 | 16,439,582 | -77,655 | 2.73% | 18,714,280 |
| 2010-11-22 | 2010-11-18 | 1.004 | 16,517,237 | +40,619 | 2.74% | 16,590,600 |
| 2010-11-19 | 2010-11-17 | 0.988 | 16,476,618 | +946,198 | 2.74% | 16,273,970 |
| 2010-11-18 | 2010-11-16 | 0.937 | 15,530,420 | +112,301 | 2.58% | 14,559,440 |
| 2010-11-17 | 2010-11-15 | 1.004 | 15,418,119 | -29,867 | 2.56% | 15,486,600 |
| 2010-11-16 | 2010-11-12 | 1.055 | 15,447,986 | -654,692 | 2.57% | 16,292,430 |
| 2010-11-15 | 2010-11-11 | 1.055 | 16,102,678 | +201,903 | 2.67% | 16,982,909 |
| 2010-11-12 | 2010-11-10 | 1.088 | 15,900,775 | +222,213 | 2.64% | 17,302,350 |
| 2010-11-11 | 2010-11-09 | 1.055 | 15,678,562 | +855,400 | 2.60% | 16,535,610 |
| 2010-11-10 | 2010-11-08 | 1.105 | 14,823,162 | +389,471 | 2.46% | 16,377,900 |
| 2010-11-09 | 2010-11-05 | 1.105 | 14,433,691 | -28,673 | 2.40% | 15,947,580 |
| 2010-11-08 | 2010-11-04 | 1.122 | 14,462,364 | -10,752 | 2.40% | 16,221,370 |
| 2010-11-05 | 2010-11-03 | 1.088 | 14,473,116 | +569,869 | 2.40% | 15,748,850 |
| 2010-11-04 | 2010-11-02 | 1.172 | 13,903,247 | -246,107 | 2.31% | 16,292,499 |
| 2010-11-03 | 2010-11-01 | 1.205 | 14,149,354 | +152,920 | 2.35% | 17,054,640 |
| 2010-11-02 | 2010-10-29 | 1.189 | 13,996,434 | +274,780 | 2.32% | 16,636,011 |
| 2010-11-01 | 2010-10-28 | 1.289 | 13,721,654 | +965,312 | 2.28% | 17,687,670 |
| 2010-10-29 | 2010-10-27 | 1.289 | 12,756,342 | -453,983 | 2.14% | 16,443,351 |
| 2010-10-28 | 2010-10-26 | 1.189 | 13,210,325 | -673,807 | 2.22% | 15,701,650 |
| 2010-10-27 | 2010-10-25 | 1.205 | 13,884,132 | +256,859 | 2.33% | 16,734,960 |
| 2010-10-26 | 2010-10-22 | 1.155 | 13,627,273 | +1,243,676 | 2.29% | 15,740,970 |
| 2010-10-25 | 2010-10-21 | 1.021 | 12,383,597 | +2,026,200 | 2.08% | 12,645,910 |
| 2010-10-22 | 2010-10-20 | 0.937 | 10,357,397 | -95,575 | 1.74% | 9,709,840 |
| 2010-10-21 | 2010-10-19 | 0.954 | 10,452,972 | -77,655 | 1.75% | 9,974,430 |
| 2010-10-20 | 2010-10-18 | 1.004 | 10,530,627 | +213,850 | 1.77% | 10,577,400 |
| 2010-10-19 | 2010-10-15 | 1.021 | 10,316,777 | -112,301 | 1.73% | 10,535,310 |
| 2010-10-18 | 2010-10-14 | 0.871 | 10,429,078 | -66,903 | 1.75% | 9,078,680 |
| 2010-10-15 | 2010-10-13 | 0.871 | 10,495,981 | -234,160 | 1.76% | 9,136,920 |
| 2010-10-14 | 2010-10-12 | 0.820 | 10,730,141 | +25,088 | 1.80% | 8,801,870 |
| 2010-10-13 | 2010-10-11 | 0.820 | 10,705,053 | -39,424 | 1.80% | 8,781,290 |
| 2010-10-12 | 2010-10-08 | 0.829 | 10,744,477 | +51,371 | 1.80% | 8,903,565 |
| 2010-10-11 | 2010-10-07 | 0.829 | 10,693,106 | -15,531 | 1.79% | 8,860,995 |
| 2010-10-08 | 2010-10-06 | 0.812 | 10,708,637 | +243,718 | 1.80% | 8,694,595 |
| 2010-10-07 | 2010-10-05 | 0.812 | 10,464,919 | +57,345 | 1.76% | 8,496,715 |
| 2010-10-06 | 2010-10-04 | 0.812 | 10,407,574 | -292,700 | 1.75% | 8,450,155 |
| 2010-10-05 | 2010-09-30 | 0.820 | 10,700,274 | +113,496 | 1.80% | 8,777,370 |
| 2010-10-04 | 2010-09-29 | 0.820 | 10,586,778 | -173,230 | 1.78% | 8,684,270 |
| 2010-09-30 | 2010-09-28 | 0.829 | 10,760,008 | -34,647 | 1.81% | 8,916,435 |
| 2010-09-29 | 2010-09-27 | 0.837 | 10,794,655 | -113,495 | 1.81% | 9,035,500 |
| 2010-09-28 | 2010-09-24 | 0.820 | 10,908,150 | -40,620 | 1.83% | 8,947,890 |
| 2010-09-27 | 2010-09-22 | 0.804 | 10,948,770 | +133,806 | 1.84% | 8,797,920 |
| 2010-09-24 | 2010-09-21 | 0.820 | 10,814,964 | +160,089 | 1.81% | 8,871,450 |
| 2010-09-22 | 2010-09-20 | 0.829 | 10,654,875 | +354,824 | 1.79% | 8,829,315 |
| 2010-09-21 | 2010-09-17 | 0.837 | 10,300,051 | +474,293 | 1.73% | 8,621,500 |
| 2010-09-20 | 2010-09-16 | 0.837 | 9,825,758 | +433,674 | 1.65% | 8,224,500 |
| 2010-09-17 | 2010-09-15 | 0.837 | 9,392,084 | -247,302 | 1.58% | 7,861,500 |
| 2010-09-16 | 2010-09-14 | 0.854 | 9,639,386 | -11,947 | 1.62% | 8,229,870 |
| 2010-09-15 | 2010-09-13 | 0.837 | 9,651,333 | -357,213 | 1.62% | 8,078,500 |
| 2010-09-14 | 2010-09-10 | 0.837 | 10,008,546 | -103,938 | 1.68% | 8,377,500 |
| 2010-09-13 | 2010-09-09 | 0.854 | 10,112,484 | -74,071 | 1.70% | 8,633,790 |
| 2010-09-10 | 2010-09-08 | 0.854 | 10,186,555 | +194,735 | 1.71% | 8,697,030 |
| 2010-09-09 | 2010-09-07 | 0.804 | 9,991,820 | +400,222 | 1.68% | 8,028,960 |
| 2010-09-08 | 2010-09-06 | 0.820 | 9,591,598 | +413,364 | 1.61% | 7,867,930 |
| 2010-09-07 | 2010-09-03 | 0.837 | 9,178,234 | -108,717 | 1.81% | 7,682,500 |
| 2010-09-06 | 2010-09-02 | 0.854 | 9,286,951 | +133,806 | 1.83% | 7,928,970 |
| 2010-09-03 | 2010-09-01 | 0.854 | 9,153,145 | +302,257 | 1.80% | 7,814,730 |
| 2010-09-02 | 2010-08-31 | 0.837 | 8,850,888 | +15,531 | 1.74% | 7,408,500 |
| 2010-09-01 | 2010-08-30 | 0.812 | 8,835,357 | +590,179 | 1.74% | 7,173,635 |
| 2010-08-31 | 2010-08-27 | 0.887 | 8,245,178 | -954,561 | 1.62% | 7,315,590 |
| 2010-08-24 | 2010-08-20 | 1.122 | 9,199,739 | +1,009,517 | 1.81% | 10,318,671 |
| 2010-08-23 | 2010-08-19 | 0.937 | 8,190,222 | +455,178 | 1.61% | 7,678,160 |
| 2010-08-20 | 2010-08-18 | 0.887 | 7,735,044 | -217,434 | 1.52% | 6,862,970 |
| 2010-08-19 | 2010-08-17 | 0.829 | 7,952,478 | +132,611 | 1.57% | 6,589,935 |
| 2010-08-18 | 2010-08-16 | 0.871 | 7,819,867 | +64,513 | 1.54% | 6,807,320 |
| 2010-08-17 | 2010-08-13 | 0.887 | 7,755,354 | -225,797 | 1.53% | 6,880,990 |
| 2010-08-16 | 2010-08-12 | 0.887 | 7,981,151 | +17,920 | 1.57% | 7,081,330 |
| 2010-08-13 | 2010-08-11 | 0.887 | 7,963,231 | +223,408 | 1.57% | 7,065,430 |
| 2010-08-12 | 2010-08-10 | 0.904 | 7,739,823 | +127,832 | 1.53% | 6,996,780 |
| 2010-08-11 | 2010-08-09 | 0.954 | 7,611,991 | -163,673 | 1.50% | 7,263,510 |
| 2010-08-10 | 2010-08-06 | 0.937 | 7,775,664 | -151,726 | 1.53% | 7,289,520 |
| 2010-08-09 | 2010-08-05 | 0.971 | 7,927,390 | +198,319 | 1.56% | 7,697,180 |
| 2010-08-06 | 2010-08-04 | 1.004 | 7,729,071 | +129,027 | 1.52% | 7,763,400 |
| 2010-08-05 | 2010-08-03 | 1.004 | 7,600,044 | +418,143 | 1.50% | 7,633,800 |
| 2010-08-04 | 2010-08-02 | 1.071 | 7,181,901 | +279,558 | 1.42% | 7,694,720 |
| 2010-08-03 | 2010-07-30 | 1.055 | 6,902,343 | +145,753 | 1.36% | 7,279,650 |
| 2010-08-02 | 2010-07-29 | 1.038 | 6,756,590 | +364,382 | 1.33% | 7,012,820 |
| 2010-07-30 | 2010-07-28 | 0.988 | 6,392,208 | +132,611 | 1.26% | 6,313,590 |
| 2010-07-29 | 2010-07-27 | 1.055 | 6,259,597 | +151,726 | 1.23% | 6,601,770 |
| 2010-07-28 | 2010-07-26 | 1.138 | 6,107,871 | -78,850 | 1.20% | 6,953,000 |
| 2010-07-27 | 2010-07-23 | 1.189 | 6,186,721 | -111,107 | 1.22% | 7,353,470 |
| 2010-07-26 | 2010-07-22 | 1.172 | 6,297,828 | -34,646 | 1.24% | 7,380,100 |
| 2010-07-23 | 2010-07-21 | 1.189 | 6,332,474 | -106,327 | 1.25% | 7,526,710 |
| 2010-07-22 | 2010-07-20 | 1.189 | 6,438,801 | +132,611 | 1.27% | 7,653,089 |
| 2010-07-21 | 2010-07-19 | 1.138 | 6,306,190 | +885,268 | 1.24% | 7,178,759 |
| 2010-06-09 | 2010-06-07 | 1.389 | 5,420,922 | +645,134 | 1.07% | 7,532,249 |
| 2010-06-08 | 2010-06-04 | 1.557 | 4,775,788 | +311,815 | 0.94% | 7,435,350 |
| 2010-06-07 | 2010-06-03 | 1.674 | 4,463,973 | +247,302 | 0.88% | 7,473,000 |
| 2010-06-04 | 2010-06-02 | 1.808 | 4,216,671 | +99,159 | 0.83% | 7,623,720 |
| 2010-06-03 | 2010-06-01 | 1.975 | 4,117,512 | +59,735 | 0.81% | 8,133,741 |
| 2010-06-01 | 2010-05-28 | 2.076 | 4,057,777 | +4,779 | 0.80% | 8,423,320 |
| 2010-05-31 | 2010-05-27 | 1.975 | 4,052,998 | -1,195 | 0.80% | 8,006,300 |
| 2010-05-28 | 2010-05-26 | 1.908 | 4,054,193 | +35,841 | 0.80% | 7,737,180 |
| 2010-05-27 | 2010-05-25 | 2.026 | 4,018,352 | -17,921 | 0.79% | 8,139,670 |
| 2010-05-26 | 2010-05-24 | 2.193 | 4,036,273 | -20,309 | 0.80% | 8,851,671 |
| 2010-05-25 | 2010-05-20 | 2.160 | 4,056,582 | -99,160 | 0.80% | 8,760,389 |
| 2010-05-24 | 2010-05-19 | 2.310 | 4,155,742 | -74,071 | 0.82% | 9,600,660 |
| 2010-05-20 | 2010-05-18 | 2.109 | 4,229,813 | +176,815 | 0.83% | 8,922,060 |
| 2010-05-19 | 2010-05-17 | 2.561 | 4,052,998 | +60,929 | 0.80% | 10,381,049 |
| 2010-05-17 | 2010-05-13 | 2.679 | 3,992,069 | -29,867 | 0.79% | 10,692,800 |
| 2010-05-14 | 2010-05-12 | 2.645 | 4,021,936 | +17,920 | 0.79% | 10,638,139 |
| 2010-05-13 | 2010-05-11 | 2.729 | 4,004,016 | -11,947 | 0.79% | 10,925,891 |
| 2010-05-12 | 2010-05-10 | 2.779 | 4,015,963 | +113,496 | 0.79% | 11,160,181 |
| 2010-05-11 | 2010-05-07 | 2.762 | 3,902,467 | +44,204 | 0.77% | 10,779,450 |
| 2010-05-10 | 2010-05-06 | 2.812 | 3,858,263 | +16,726 | 0.76% | 10,851,120 |
| 2010-05-07 | 2010-05-05 | 3.030 | 3,841,537 | +25,088 | 0.76% | 11,640,109 |
| 2010-05-06 | 2010-05-04 | 3.164 | 3,816,449 | -10,752 | 0.75% | 12,075,210 |
| 2010-05-05 | 2010-05-03 | 3.131 | 3,827,201 | +9,557 | 0.75% | 11,981,090 |
| 2010-05-04 | 2010-04-30 | 3.181 | 3,817,644 | +11,947 | 0.75% | 12,142,901 |
| 2010-05-03 | 2010-04-29 | 3.181 | 3,805,697 | +5,974 | 0.75% | 12,104,901 |
| 2010-04-30 | 2010-04-28 | 3.231 | 3,799,723 | -25,089 | 0.75% | 12,276,729 |
| 2010-04-29 | 2010-04-27 | 3.231 | 3,824,812 | -15,531 | 0.75% | 12,357,791 |
| 2010-04-28 | 2010-04-26 | 3.315 | 3,840,343 | +11,947 | 0.76% | 12,729,421 |
| 2010-04-27 | 2010-04-23 | 3.281 | 3,828,396 | +27,478 | 0.75% | 12,561,641 |
| 2010-04-26 | 2010-04-22 | 3.348 | 3,800,918 | +3,584 | 0.75% | 12,726,000 |
| 2010-04-23 | 2010-04-21 | 3.382 | 3,797,334 | -63,319 | 0.75% | 12,841,141 |
| 2010-04-22 | 2010-04-20 | 3.331 | 3,860,653 | -20,309 | 0.76% | 12,861,371 |
| 2010-04-21 | 2010-04-19 | 3.281 | 3,880,962 | +11,947 | 0.76% | 12,734,119 |
| 2010-04-20 | 2010-04-16 | 3.281 | 3,869,015 | -35,841 | 0.76% | 12,694,919 |
| 2010-04-19 | 2010-04-15 | 3.298 | 3,904,856 | +17,920 | 0.77% | 12,877,889 |
| 2010-04-16 | 2010-04-14 | 3.331 | 3,886,936 | +39,425 | 0.77% | 12,948,931 |
| 2010-04-15 | 2010-04-13 | 3.331 | 3,847,511 | +45,398 | 0.76% | 12,817,590 |
| 2010-04-14 | 2010-04-12 | 3.415 | 3,802,113 | +192,346 | 0.75% | 12,984,601 |
| 2010-04-13 | 2010-04-09 | 3.532 | 3,609,767 | -115,885 | 0.78% | 12,750,730 |
| 2010-04-12 | 2010-04-08 | 3.532 | 3,725,652 | -3,584 | 0.82% | 13,160,069 |
| 2010-04-09 | 2010-04-07 | 3.566 | 3,729,236 | +78,850 | 0.82% | 13,297,589 |
| 2010-04-08 | 2010-04-01 | 3.683 | 3,650,386 | -41,815 | 0.80% | 13,444,198 |
| 2010-04-07 | 2010-03-31 | 3.532 | 3,692,201 | -9,557 | 0.81% | 13,041,911 |
| 2010-04-01 | 2010-03-30 | 3.633 | 3,701,758 | -5,974 | 0.81% | 13,447,489 |
| 2010-03-31 | 2010-03-29 | 3.599 | 3,707,732 | +14,337 | 0.81% | 13,345,051 |
| 2010-03-30 | 2010-03-26 | 3.666 | 3,693,395 | -136,196 | 0.81% | 13,540,768 |
| 2010-03-29 | 2010-03-25 | 3.633 | 3,829,591 | -89,602 | 0.84% | 13,911,872 |
| 2010-03-26 | 2010-03-24 | 3.633 | 3,919,193 | -174,425 | 0.86% | 14,237,372 |
| 2010-03-25 | 2010-03-23 | 3.516 | 4,093,618 | -90,797 | 0.90% | 14,391,301 |
| 2010-03-24 | 2010-03-22 | 3.516 | 4,184,415 | -14,336 | 0.92% | 14,710,502 |
| 2010-03-23 | 2010-03-19 | 3.499 | 4,198,751 | -35,841 | 0.92% | 14,690,610 |
| 2010-03-22 | 2010-03-18 | 3.516 | 4,234,592 | +32,257 | 0.93% | 14,886,901 |
| 2010-03-19 | 2010-03-17 | 3.549 | 4,202,335 | -41,814 | 0.92% | 14,914,200 |
| 2010-03-18 | 2010-03-16 | 3.532 | 4,244,149 | -2,390 | 0.93% | 14,991,549 |
| 2010-03-17 | 2010-03-15 | 3.583 | 4,246,539 | -19,115 | 0.93% | 15,213,261 |
| 2010-03-16 | 2010-03-12 | 3.566 | 4,265,654 | -3,584 | 0.94% | 15,210,331 |
| 2010-03-15 | 2010-03-11 | 3.532 | 4,269,238 | +25,089 | 0.94% | 15,080,171 |
| 2010-03-12 | 2010-03-10 | 3.482 | 4,244,149 | +5,973 | 0.93% | 14,778,399 |
| 2010-03-11 | 2010-03-09 | 3.532 | 4,238,176 | -2,389 | 0.93% | 14,970,451 |
| 2010-03-10 | 2010-03-08 | 3.532 | 4,240,565 | +8,363 | 0.93% | 14,978,890 |
| 2010-03-09 | 2010-03-05 | 3.516 | 4,232,202 | -25,089 | 0.93% | 14,878,499 |
| 2010-03-08 | 2010-03-04 | 3.616 | 4,257,291 | -17,920 | 0.93% | 15,394,321 |
| 2010-03-05 | 2010-03-03 | 3.683 | 4,275,211 | +59,734 | 0.94% | 15,745,399 |
| 2010-03-04 | 2010-03-02 | 3.683 | 4,215,477 | -161,283 | 0.92% | 15,525,402 |
| 2010-03-03 | 2010-03-01 | 3.733 | 4,376,760 | +22,699 | 0.96% | 16,339,209 |
| 2010-03-01 | 2010-02-25 | 3.482 | 4,354,061 | -17,920 | 0.95% | 15,161,120 |
| 2010-02-26 | 2010-02-24 | 3.767 | 4,371,981 | -21,505 | 0.96% | 16,467,748 |
| 2010-02-25 | 2010-02-23 | 3.733 | 4,393,486 | -46,593 | 0.99% | 16,401,650 |
| 2010-02-24 | 2010-02-22 | 3.683 | 4,440,079 | -205,487 | 1.00% | 16,352,600 |
| 2010-02-23 | 2010-02-19 | 3.566 | 4,645,566 | -25,089 | 1.06% | 16,565,009 |
| 2010-02-22 | 2010-02-18 | 3.516 | 4,670,655 | +27,478 | 1.07% | 16,419,901 |
| 2010-02-19 | 2010-02-17 | 3.465 | 4,643,177 | -11,947 | 1.09% | 16,090,110 |
| 2010-02-18 | 2010-02-12 | 3.516 | 4,655,124 | -14,336 | 1.09% | 16,365,301 |
| 2010-02-17 | 2010-02-11 | 3.532 | 4,669,460 | -46,593 | 1.10% | 16,493,869 |
| 2010-02-12 | 2010-02-10 | 3.382 | 4,716,053 | +45,398 | 1.11% | 15,947,899 |
| 2010-02-11 | 2010-02-09 | 3.449 | 4,670,655 | -16,726 | 1.12% | 16,107,140 |
| 2010-02-10 | 2010-02-08 | 3.465 | 4,687,381 | -19,115 | 1.12% | 16,243,291 |
| 2010-02-09 | 2010-02-05 | 3.549 | 4,706,496 | -191,151 | 1.13% | 16,703,481 |
| 2010-02-08 | 2010-02-04 | 3.616 | 4,897,647 | -68,097 | 1.17% | 17,709,841 |
| 2010-02-05 | 2010-02-03 | 3.616 | 4,965,744 | -152,921 | 1.19% | 17,956,079 |
| 2010-02-04 | 2010-02-02 | 3.616 | 5,118,665 | -163,673 | 1.23% | 18,509,040 |
| 2010-02-03 | 2010-02-01 | 3.331 | 5,282,338 | -39,425 | 1.27% | 17,597,570 |
| 2010-02-02 | 2010-01-29 | 3.114 | 5,321,763 | -37,035 | 1.28% | 16,570,740 |
| 2010-02-01 | 2010-01-28 | 2.980 | 5,358,798 | +10,752 | 1.28% | 15,968,379 |
| 2010-01-29 | 2010-01-27 | 2.963 | 5,348,046 | -33,452 | 1.28% | 15,846,810 |
| 2010-01-28 | 2010-01-26 | 3.114 | 5,381,498 | +120,664 | 1.29% | 16,756,741 |
| 2010-01-27 | 2010-01-25 | 3.315 | 5,260,834 | +26,284 | 1.26% | 17,437,862 |
| 2010-01-26 | 2010-01-22 | 3.298 | 5,234,550 | -169,647 | 1.33% | 17,263,109 |
| 2010-01-25 | 2010-01-21 | 3.365 | 5,404,197 | -157,699 | 1.37% | 18,184,471 |
| 2010-01-22 | 2010-01-20 | 3.415 | 5,561,896 | +114,690 | 1.41% | 18,994,439 |
| 2010-01-21 | 2010-01-19 | 3.449 | 5,447,206 | +100,355 | 1.39% | 18,785,141 |
| 2010-01-20 | 2010-01-18 | 3.532 | 5,346,851 | -243,718 | 1.36% | 18,886,608 |
| 2010-01-19 | 2010-01-15 | 3.599 | 5,590,569 | -62,124 | 1.42% | 20,121,850 |
| 2010-01-18 | 2010-01-14 | 3.599 | 5,652,693 | +83,629 | 1.44% | 20,345,450 |
| 2010-01-15 | 2010-01-13 | 3.700 | 5,569,064 | -136,196 | 1.42% | 20,603,828 |
| 2010-01-14 | 2010-01-12 | 3.716 | 5,705,260 | -258,053 | 1.45% | 21,203,222 |
| 2010-01-13 | 2010-01-11 | 3.683 | 5,963,313 | -125,443 | 1.52% | 21,962,599 |
| 2010-01-12 | 2010-01-08 | 3.599 | 6,088,756 | +26,283 | 1.55% | 21,914,949 |
| 2010-01-11 | 2010-01-07 | 3.599 | 6,062,473 | -532,833 | 1.54% | 21,820,350 |
| 2010-01-08 | 2010-01-06 | 3.499 | 6,595,306 | -267,612 | 1.68% | 23,075,689 |
| 2010-01-07 | 2010-01-05 | 3.750 | 6,862,918 | -117,080 | 1.75% | 25,735,361 |
| 2010-01-06 | 2010-01-04 | 3.716 | 6,979,998 | +126,638 | 1.78% | 25,940,701 |
| 2010-01-05 | 2009-12-31 | 3.850 | 6,853,360 | +63,319 | 1.74% | 26,387,899 |
| 2010-01-04 | 2009-12-29 | 3.683 | 6,790,041 | -86,018 | 1.73% | 25,007,398 |
| 2009-12-30 | 2009-12-28 | 3.616 | 6,876,059 | -91,992 | 1.75% | 24,863,759 |
| 2009-12-29 | 2009-12-24 | 3.649 | 6,968,051 | +170,841 | 1.77% | 25,429,701 |
| 2009-12-28 | 2009-12-22 | 3.482 | 6,797,210 | +295,090 | 2.04% | 23,668,321 |
| 2009-12-23 | 2009-12-21 | 3.482 | 6,502,120 | +103,938 | 1.95% | 22,640,799 |
| 2009-12-22 | 2009-12-18 | 3.449 | 6,398,182 | -480,267 | 1.92% | 22,064,660 |
| 2009-12-21 | 2009-12-17 | 3.750 | 6,878,449 | -414,558 | 2.06% | 25,793,601 |
| 2009-12-18 | 2009-12-16 | 3.934 | 7,293,007 | -33,452 | 2.19% | 28,691,148 |
| 2009-12-17 | 2009-12-15 | 4.018 | 7,326,459 | +249,691 | 2.20% | 29,436,001 |
| 2009-12-16 | 2009-12-14 | 4.101 | 7,076,768 | +415,754 | 2.22% | 29,025,150 |
| 2009-12-15 | 2009-12-11 | 4.252 | 6,661,014 | +264,027 | 2.09% | 28,323,538 |
| 2009-12-14 | 2009-12-10 | 4.369 | 6,396,987 | +105,133 | 2.01% | 27,950,489 |
| 2009-12-11 | 2009-12-09 | 4.336 | 6,291,854 | -502,966 | 1.98% | 27,280,469 |
| 2009-12-10 | 2009-12-08 | 4.185 | 6,794,820 | -83,629 | 2.13% | 28,437,499 |
| 2009-12-09 | 2009-12-07 | 3.834 | 6,878,449 | +448,010 | 2.16% | 26,369,351 |
| 2009-12-08 | 2009-12-04 | 3.968 | 6,430,439 | +146,948 | 2.02% | 25,513,052 |
| 2009-12-07 | 2009-12-03 | 4.018 | 6,283,491 | +64,513 | 1.98% | 25,245,599 |
| 2009-12-04 | 2009-12-02 | 4.018 | 6,218,978 | +78,850 | 1.96% | 24,986,401 |
| 2009-12-03 | 2009-12-01 | 4.118 | 6,140,128 | -39,425 | 1.93% | 25,286,340 |
| 2009-12-02 | 2009-11-30 | 4.085 | 6,179,553 | -210,266 | 1.94% | 25,241,800 |
| 2009-12-01 | 2009-11-27 | 4.051 | 6,389,819 | +252,080 | 2.01% | 25,886,740 |
| 2009-11-30 | 2009-11-26 | 4.202 | 6,137,739 | +954,561 | 1.93% | 25,790,251 |
| 2009-11-27 | 2009-11-25 | 4.085 | 5,183,178 | +60,929 | 1.67% | 21,171,878 |
| 2009-11-24 | 2009-11-20 | 3.934 | 5,122,249 | -338,098 | 1.65% | 20,151,250 |
| 2009-11-23 | 2009-11-19 | 3.700 | 5,460,347 | +27,478 | 1.76% | 20,201,609 |
| 2009-11-20 | 2009-11-18 | 3.800 | 5,432,869 | -1,195 | 1.75% | 20,645,648 |
| 2009-11-19 | 2009-11-17 | 3.616 | 5,434,064 | -8,363 | 1.75% | 19,649,520 |
| 2009-11-18 | 2009-11-16 | 3.767 | 5,442,427 | +170,841 | 1.75% | 20,499,750 |
| 2009-11-17 | 2009-11-13 | 3.800 | 5,271,586 | +69,292 | 1.70% | 20,032,751 |
| 2009-11-16 | 2009-11-12 | 3.716 | 5,202,294 | +94,381 | 1.67% | 19,333,982 |
| 2009-11-13 | 2009-11-11 | 3.767 | 5,107,913 | -90,796 | 1.64% | 19,239,751 |
| 2009-11-12 | 2009-11-10 | 3.901 | 5,198,709 | +346,461 | 1.67% | 20,277,988 |
| 2009-11-11 | 2009-11-09 | 3.901 | 4,852,248 | +936,640 | 1.56% | 18,926,589 |
| 2009-11-10 | 2009-11-06 | 3.683 | 3,915,608 | -10,753 | 1.26% | 14,420,998 |
| 2009-11-09 | 2009-11-05 | 3.566 | 3,926,361 | +27,478 | 1.26% | 14,000,491 |
| 2009-11-06 | 2009-11-04 | 3.583 | 3,898,883 | +15,531 | 1.25% | 13,967,781 |
| 2009-11-05 | 2009-11-03 | 3.633 | 3,883,352 | +14,337 | 1.25% | 14,107,171 |
| 2009-11-04 | 2009-11-02 | 3.616 | 3,869,015 | +70,487 | 1.25% | 13,990,319 |
| 2009-11-03 | 2009-10-30 | 3.767 | 3,798,528 | -64,514 | 1.22% | 14,307,748 |
| 2009-11-02 | 2009-10-29 | 3.817 | 3,863,042 | +91,394 | 1.24% | 14,744,760 |
| 2009-10-30 | 2009-10-28 | 3.683 | 3,771,648 | +138,585 | 1.26% | 13,890,800 |
| 2009-10-29 | 2009-10-27 | 3.901 | 3,633,063 | +235,354 | 1.21% | 14,171,058 |
| 2009-10-28 | 2009-10-23 | 3.817 | 3,397,709 | +140,974 | 1.13% | 12,968,641 |
| 2009-10-27 | 2009-10-22 | 3.432 | 3,256,735 | -223,408 | 1.08% | 11,176,600 |
| 2009-10-23 | 2009-10-21 | 3.516 | 3,480,143 | +53,762 | 1.16% | 12,234,601 |
| 2009-10-22 | 2009-10-20 | 3.633 | 3,426,381 | +136,195 | 1.14% | 12,447,119 |
| 2009-10-21 | 2009-10-19 | 3.666 | 3,290,186 | -216,240 | 1.10% | 12,062,519 |
| 2009-10-20 | 2009-10-16 | 3.499 | 3,506,426 | -266,417 | 1.17% | 12,268,300 |
| 2009-10-19 | 2009-10-15 | 3.599 | 3,772,843 | -292,700 | 1.26% | 13,579,402 |
| 2009-10-16 | 2009-10-14 | 3.767 | 4,065,543 | +101,549 | 1.35% | 15,313,502 |
| 2009-10-15 | 2009-10-13 | 3.834 | 3,963,994 | +90,797 | 1.32% | 15,196,442 |
| 2009-10-14 | 2009-10-12 | 3.817 | 3,873,197 | -148,142 | 1.29% | 14,783,521 |
| 2009-10-13 | 2009-10-09 | 3.683 | 4,021,339 | -120,664 | 1.34% | 14,810,401 |
| 2009-10-12 | 2009-10-08 | 3.264 | 4,142,003 | -158,894 | 1.38% | 13,521,300 |
| 2009-10-09 | 2009-10-07 | 3.064 | 4,300,897 | +21,504 | 1.43% | 13,175,999 |
| 2009-10-08 | 2009-10-06 | 3.013 | 4,279,393 | +11,947 | 1.42% | 12,895,201 |
| 2009-10-07 | 2009-10-05 | 3.013 | 4,267,446 | -22,699 | 1.42% | 12,859,201 |
| 2009-10-06 | 2009-10-02 | 3.013 | 4,290,145 | -29,867 | 1.43% | 12,927,600 |
| 2009-10-05 | 2009-09-30 | 3.114 | 4,320,012 | -356,019 | 1.44% | 13,451,519 |
| 2009-10-02 | 2009-09-29 | 3.064 | 4,676,031 | -538,807 | 1.56% | 14,325,240 |
| 2009-09-30 | 2009-09-28 | 2.980 | 5,214,838 | +394,249 | 1.74% | 15,539,401 |
| 2009-09-29 | 2009-09-25 | 2.980 | 4,820,589 | -882,879 | 1.61% | 14,364,600 |
| 2009-09-28 | 2009-09-24 | 3.013 | 5,703,468 | -4,551,782 | 1.90% | 17,186,401 |
| 2009-09-03 | 2009-09-01 | 1.641 | 10,255,250 | -620,046 | 4.01% | 16,824,639 |
| 2009-09-02 | 2009-08-31 | 1.373 | 10,875,296 | -463,542 | 4.25% | 14,928,919 |
| 2009-09-01 | 2009-08-28 | 1.189 | 11,338,838 | -317,788 | 4.44% | 13,477,221 |
| 2009-08-31 | 2009-08-27 | 1.172 | 11,656,626 | +19,115 | 4.56% | 13,659,800 |
| 2009-08-28 | 2009-08-26 | 1.189 | 11,637,511 | -155,310 | 4.56% | 13,832,220 |
| 2009-08-27 | 2009-08-25 | 1.222 | 11,792,821 | -164,868 | 4.62% | 14,411,660 |
| 2009-08-26 | 2009-08-24 | 1.105 | 11,957,689 | +5,974 | 4.68% | 13,211,880 |
| 2009-08-25 | 2009-08-21 | 1.055 | 11,951,715 | +65,708 | 4.68% | 12,605,040 |
| 2009-08-24 | 2009-08-20 | 1.004 | 11,886,007 | -23,894 | 4.65% | 11,938,800 |
| 2009-08-21 | 2009-08-19 | 0.988 | 11,909,901 | +143,363 | 4.66% | 11,763,420 |
| 2009-08-20 | 2009-08-18 | 0.971 | 11,766,538 | -31,062 | 4.61% | 11,424,840 |
| 2009-08-19 | 2009-08-17 | 0.988 | 11,797,600 | +56,151 | 4.62% | 11,652,500 |
| 2009-08-18 | 2009-08-14 | 1.055 | 11,741,449 | +113,496 | 4.60% | 12,383,280 |
| 2009-08-17 | 2009-08-13 | 1.055 | 11,627,953 | +15,531 | 4.55% | 12,263,580 |
| 2009-08-14 | 2009-08-12 | 1.088 | 11,612,422 | +26,283 | 4.55% | 12,636,000 |
| 2009-08-13 | 2009-08-11 | 1.155 | 11,586,139 | +35,841 | 4.54% | 13,383,240 |
| 2009-08-12 | 2009-08-10 | 1.172 | 11,550,298 | +421,727 | 4.52% | 13,535,200 |
| 2009-08-11 | 2009-08-07 | 1.138 | 11,128,571 | -38,231 | 4.36% | 12,668,400 |
| 2009-08-10 | 2009-08-06 | 1.172 | 11,166,802 | -95,575 | 4.37% | 13,085,800 |
| 2009-08-07 | 2009-08-05 | 1.155 | 11,262,377 | -11,947 | 4.41% | 13,009,260 |
| 2009-08-06 | 2009-08-04 | 1.155 | 11,274,324 | +189,956 | 4.41% | 13,023,060 |
| 2009-08-05 | 2009-08-03 | 1.155 | 11,084,368 | +99,160 | 4.34% | 12,803,640 |
| 2009-08-04 | 2009-07-31 | 1.205 | 10,985,208 | +232,965 | 4.30% | 13,240,800 |
| 2009-08-03 | 2009-07-30 | 1.205 | 10,752,243 | +34,646 | 4.21% | 12,960,000 |
| 2009-07-31 | 2009-07-29 | 1.239 | 10,717,597 | -14,336 | 4.20% | 13,277,080 |
| 2009-07-30 | 2009-07-28 | 1.339 | 10,731,933 | -80,045 | 4.22% | 14,372,800 |
| 2009-07-29 | 2009-07-27 | 1.256 | 10,811,978 | -105,133 | 4.25% | 13,575,000 |
| 2009-07-28 | 2009-07-24 | 1.289 | 10,917,111 | -256,859 | 4.29% | 14,072,520 |
| 2009-07-27 | 2009-07-23 | 1.272 | 11,173,970 | -41,814 | 4.39% | 14,216,560 |
| 2009-07-24 | 2009-07-22 | 1.289 | 11,215,784 | -11,947 | 4.41% | 14,457,520 |
| 2009-07-23 | 2009-07-21 | 1.306 | 11,227,731 | +137,390 | 4.41% | 14,660,880 |
| 2009-07-22 | 2009-07-20 | 1.306 | 11,090,341 | +32,256 | 4.36% | 14,481,480 |
| 2009-07-21 | 2009-07-17 | 1.256 | 11,058,085 | +58,540 | 4.35% | 13,884,001 |
| 2009-07-20 | 2009-07-16 | 1.205 | 10,999,545 | -217,434 | 4.32% | 13,258,081 |
| 2009-07-16 | 2009-07-14 | 1.205 | 11,216,979 | -149,336 | 4.41% | 13,520,160 |
| 2009-07-15 | 2009-07-13 | 1.138 | 11,366,315 | +270,000 | 4.47% | 12,939,039 |
| 2009-07-14 | 2009-07-10 | 1.222 | 11,096,315 | -77,655 | 4.36% | 13,560,480 |
| 2009-07-13 | 2009-07-09 | 1.272 | 11,173,970 | -325,554 | 4.39% | 14,216,560 |
| 2009-07-10 | 2009-07-08 | 1.055 | 11,499,524 | -162,478 | 4.52% | 12,128,130 |
| 2009-07-09 | 2009-07-07 | 1.004 | 11,662,002 | +64,513 | 4.58% | 11,713,800 |
| 2009-07-08 | 2009-07-06 | 0.988 | 11,597,489 | +388,276 | 4.56% | 11,454,850 |
| 2009-07-07 | 2009-07-03 | 1.004 | 11,209,213 | -124,248 | 4.41% | 11,259,000 |
| 2009-07-06 | 2009-07-02 | 0.921 | 11,333,461 | -25,089 | 4.45% | 10,435,150 |
| 2009-07-03 | 2009-06-30 | 0.971 | 11,358,550 | -107,522 | 4.46% | 11,028,700 |
| 2009-07-02 | 2009-06-29 | 1.004 | 11,466,072 | +52,566 | 4.51% | 11,517,000 |
| 2009-06-30 | 2009-06-26 | 1.055 | 11,413,506 | -50,774 | 4.49% | 12,037,410 |
| 2009-06-29 | 2009-06-25 | 1.038 | 11,464,280 | +53,761 | 4.51% | 11,899,040 |
| 2009-06-26 | 2009-06-24 | 1.055 | 11,410,519 | +84,823 | 4.49% | 12,034,260 |
| 2009-06-25 | 2009-06-23 | 1.088 | 11,325,696 | -135,000 | 4.46% | 12,324,000 |
| 2009-06-24 | 2009-06-22 | 1.138 | 11,460,696 | -14,337 | 4.51% | 13,046,480 |
| 2009-06-23 | 2009-06-19 | 1.138 | 11,475,033 | +11,947 | 4.52% | 13,062,800 |
| 2009-06-22 | 2009-06-18 | 1.138 | 11,463,086 | +59,735 | 4.51% | 13,049,200 |
| 2009-06-19 | 2009-06-17 | 1.138 | 11,403,351 | +56,151 | 4.49% | 12,981,200 |
| 2009-06-18 | 2009-06-16 | 1.105 | 11,347,200 | +399,027 | 4.47% | 12,537,360 |
| 2009-06-17 | 2009-06-15 | 1.155 | 10,948,173 | -123,053 | 4.31% | 12,646,320 |
| 2009-06-12 | 2009-06-10 | 1.172 | 11,071,226 | -77,655 | 4.36% | 12,973,800 |
| 2009-06-11 | 2009-06-09 | 1.205 | 11,148,881 | -186,372 | 4.39% | 13,438,080 |
| 2009-06-10 | 2009-06-08 | 1.239 | 11,335,253 | -40,620 | 4.46% | 14,042,239 |
| 2009-06-09 | 2009-06-05 | 1.239 | 11,375,873 | +180,399 | 4.48% | 14,092,560 |
| 2009-06-08 | 2009-06-04 | 1.289 | 11,195,474 | -258,054 | 4.41% | 14,431,340 |
| 2009-06-05 | 2009-06-03 | 1.356 | 11,453,528 | -280,753 | 4.51% | 15,530,940 |
| 2009-06-04 | 2009-06-02 | 1.222 | 11,734,281 | -133,806 | 4.62% | 14,340,120 |
| 2009-06-03 | 2009-06-01 | 1.172 | 11,868,087 | -244,912 | 4.67% | 13,907,600 |
| 2009-06-02 | 2009-05-29 | 1.122 | 12,112,999 | -105,133 | 4.77% | 13,586,260 |
| 2009-06-01 | 2009-05-27 | 1.105 | 12,218,132 | +99,160 | 4.81% | 13,499,640 |
| 2009-05-29 | 2009-05-26 | 1.088 | 12,118,972 | -522,082 | 4.78% | 13,187,199 |
| 2009-05-27 | 2009-05-25 | 0.971 | 12,641,054 | +749,073 | 4.98% | 12,273,960 |
| 2009-05-26 | 2009-05-22 | 0.854 | 11,891,981 | +84,824 | 4.69% | 10,153,080 |
| 2009-05-25 | 2009-05-21 | 0.854 | 11,807,157 | -64,514 | 4.66% | 10,080,660 |
| 2009-05-22 | 2009-05-20 | 0.837 | 11,871,671 | +935,445 | 4.68% | 9,937,000 |
| 2009-05-21 | 2009-05-19 | 0.854 | 10,936,226 | +341,683 | 4.31% | 9,337,080 |
| 2009-05-20 | 2009-05-18 | 0.854 | 10,594,543 | +235,354 | 4.18% | 9,045,360 |
| 2009-05-19 | 2009-05-15 | 0.804 | 10,359,189 | -124,248 | 4.08% | 8,324,160 |
| 2009-05-18 | 2009-05-14 | 0.737 | 10,483,437 | -112,301 | 4.13% | 7,722,000 |
| 2009-05-15 | 2009-05-13 | 0.753 | 10,595,738 | -340,488 | 4.18% | 7,982,100 |
| 2009-05-14 | 2009-05-12 | 0.703 | 10,936,226 | -961,728 | 4.31% | 7,689,360 |
| 2009-05-13 | 2009-05-11 | 0.695 | 11,897,954 | -600,931 | 4.69% | 8,265,970 |
| 2009-05-12 | 2009-05-08 | 0.695 | 12,498,885 | -164,868 | 4.93% | 8,683,460 |
| 2009-05-11 | 2009-05-07 | 0.619 | 12,663,753 | +1,106,287 | 4.99% | 7,844,000 |
| 2009-05-08 | 2009-05-06 | 0.619 | 11,557,466 | -107,523 | 4.56% | 7,158,760 |
| 2009-05-07 | 2009-05-05 | 0.569 | 11,664,989 | +563,896 | 4.60% | 6,639,520 |
| 2009-05-06 | 2009-05-04 | 0.552 | 11,101,093 | -135,001 | 4.38% | 6,132,720 |
| 2009-05-05 | 2009-04-30 | 0.536 | 11,236,094 | -675,002 | 4.43% | 6,019,200 |
| 2009-05-04 | 2009-04-29 | 0.536 | 11,911,096 | -1,194 | 4.70% | 6,380,800 |
| 2009-04-30 | 2009-04-28 | 0.536 | 11,912,290 | +465,930 | 4.70% | 6,381,440 |
| 2009-04-29 | 2009-04-27 | 0.536 | 11,446,360 | -89,602 | 4.51% | 6,131,840 |
| 2009-04-28 | 2009-04-24 | 0.586 | 11,535,962 | +59,735 | 4.55% | 6,759,200 |
| 2009-04-27 | 2009-04-23 | 0.586 | 11,476,227 | -119,470 | 4.53% | 6,724,200 |
| 2009-04-24 | 2009-04-22 | 0.586 | 11,595,697 | +471,904 | 4.57% | 6,794,200 |
| 2009-04-23 | 2009-04-21 | 0.586 | 11,123,793 | +60,930 | 4.39% | 6,517,700 |
| 2009-04-22 | 2009-04-20 | 0.594 | 11,062,863 | -93,186 | 4.36% | 6,574,600 |
| 2009-04-21 | 2009-04-17 | 0.586 | 11,156,049 | +416,948 | 4.40% | 6,536,600 |
| 2009-04-20 | 2009-04-16 | 0.586 | 10,739,101 | +187,567 | 4.23% | 6,292,300 |
| 2009-04-17 | 2009-04-15 | 0.578 | 10,551,534 | -1,047,747 | 4.16% | 6,094,080 |
| 2009-04-16 | 2009-04-14 | 0.586 | 11,599,281 | +897,215 | 4.57% | 6,796,300 |
| 2009-04-15 | 2009-04-09 | 0.569 | 10,702,066 | +35,841 | 4.22% | 6,091,440 |
| 2009-04-14 | 2009-04-08 | 0.544 | 10,666,225 | -81,239 | 4.21% | 5,803,200 |
| 2009-04-09 | 2009-04-07 | 0.544 | 10,747,464 | -192,346 | 4.24% | 5,847,400 |
| 2009-04-08 | 2009-04-06 | 0.552 | 10,939,810 | +442,037 | 4.31% | 6,043,620 |
| 2009-04-07 | 2009-04-03 | 0.511 | 10,497,773 | +180,399 | 4.14% | 5,360,070 |
| 2009-04-06 | 2009-04-02 | 0.511 | 10,317,374 | +41,814 | 4.07% | 5,267,960 |
| 2009-04-03 | 2009-04-01 | 0.502 | 10,275,560 | +543,585 | 4.05% | 5,160,600 |
| 2009-04-02 | 2009-03-31 | 0.485 | 9,731,975 | +140,974 | 3.84% | 4,724,680 |
| 2009-04-01 | 2009-03-30 | 0.485 | 9,591,001 | -65,708 | 3.78% | 4,656,240 |
| 2009-03-31 | 2009-03-27 | 0.511 | 9,656,709 | +131,416 | 3.81% | 4,930,630 |
| 2009-03-30 | 2009-03-26 | 0.511 | 9,525,293 | +136,196 | 3.76% | 4,863,530 |
| 2009-03-27 | 2009-03-25 | 0.494 | 9,389,097 | -216,240 | 3.70% | 4,636,810 |
| 2009-03-26 | 2009-03-24 | 0.469 | 9,605,337 | +119,469 | 3.79% | 4,502,400 |
| 2009-03-25 | 2009-03-23 | 0.419 | 9,485,868 | +16,726 | 3.74% | 3,970,000 |
| 2009-03-20 | 2009-03-18 | 0.427 | 9,469,142 | +35,841 | 3.73% | 4,042,260 |
| 2009-03-19 | 2009-03-17 | 0.412 | 9,433,301 | -17,921 | 3.72% | 3,884,832 |
| 2009-03-18 | 2009-03-16 | 0.427 | 9,451,222 | -11,946 | 3.73% | 4,034,610 |
| 2009-03-17 | 2009-03-13 | 0.427 | 9,463,168 | -95,576 | 3.73% | 4,039,710 |
| 2009-03-13 | 2009-03-11 | 0.400 | 9,558,744 | +47,788 | 3.77% | 3,824,478 |
| 2009-03-12 | 2009-03-10 | 0.395 | 9,510,956 | -119,470 | 3.75% | 3,757,592 |
| 2009-03-11 | 2009-03-09 | 0.393 | 9,630,426 | -29,867 | 3.80% | 3,788,670 |
| 2009-03-10 | 2009-03-06 | 0.419 | 9,660,293 | +131,416 | 3.81% | 4,043,000 |
| 2009-03-09 | 2009-03-05 | 0.419 | 9,528,877 | -59,734 | 3.76% | 3,988,000 |
| 2009-03-06 | 2009-03-04 | 0.419 | 9,588,611 | -65,708 | 3.78% | 4,013,000 |
| 2009-03-05 | 2009-03-03 | 0.427 | 9,654,319 | -19,116 | 3.81% | 4,121,310 |
| 2009-03-04 | 2009-03-02 | 0.452 | 9,673,435 | -71,681 | 3.81% | 4,372,380 |
| 2009-03-03 | 2009-02-27 | 0.460 | 9,745,116 | +32,257 | 3.84% | 4,486,350 |
| 2009-03-02 | 2009-02-26 | 0.469 | 9,712,859 | -28,673 | 5.74% | 4,552,800 |
| 2009-02-27 | 2009-02-25 | 0.485 | 9,741,532 | +449,205 | 5.76% | 4,729,320 |
| 2009-02-26 | 2009-02-24 | 0.485 | 9,292,327 | +211,461 | 5.50% | 4,511,240 |
| 2009-02-25 | 2009-02-23 | 0.485 | 9,080,866 | +33,451 | 5.37% | 4,408,580 |
| 2009-02-24 | 2009-02-20 | 0.485 | 9,047,415 | +78,850 | 5.35% | 4,392,340 |
| 2009-02-23 | 2009-02-19 | 0.485 | 8,968,565 | +69,292 | 5.30% | 4,354,060 |
| 2009-02-20 | 2009-02-18 | 0.494 | 8,899,273 | +89,602 | 5.26% | 4,394,910 |
| 2009-02-19 | 2009-02-17 | 0.502 | 8,809,671 | -15,531 | 5.21% | 4,424,400 |
| 2009-02-18 | 2009-02-16 | 0.477 | 8,825,202 | +69,292 | 5.22% | 4,210,590 |
| 2009-02-17 | 2009-02-13 | 0.485 | 8,755,910 | +612,878 | 5.18% | 4,250,820 |
| 2009-02-16 | 2009-02-12 | 0.477 | 8,143,032 | -68,098 | 4.82% | 3,885,120 |
| 2009-02-13 | 2009-02-11 | 0.494 | 8,211,130 | -247,301 | 4.86% | 4,055,070 |
| 2009-02-12 | 2009-02-10 | 0.485 | 8,458,431 | +74,071 | 5.00% | 4,106,400 |
| 2009-02-11 | 2009-02-09 | 0.502 | 8,384,360 | -94,381 | 4.96% | 4,210,800 |
| 2009-02-10 | 2009-02-06 | 0.502 | 8,478,741 | +161,284 | 5.02% | 4,258,200 |
| 2009-02-09 | 2009-02-05 | 0.485 | 8,317,457 | +175,620 | 4.92% | 4,037,960 |
| 2009-02-06 | 2009-02-04 | 0.502 | 8,141,837 | +100,354 | 4.82% | 4,089,000 |
| 2009-02-05 | 2009-02-03 | 0.525 | 8,041,483 | -507,745 | 4.76% | 4,218,581 |
| 2009-02-04 | 2009-02-02 | 0.508 | 8,549,228 | -10,893 | 5.06% | 4,340,270 |
| 2009-02-03 | 2009-01-30 | 0.491 | 8,560,121 | +8,273 | 5.12% | 4,200,940 |
| 2009-02-02 | 2009-01-29 | 0.491 | 8,551,848 | +177,277 | 5.11% | 4,196,880 |
| 2009-01-30 | 2009-01-23 | 0.516 | 8,374,571 | +108,730 | 5.01% | 4,322,460 |
| 2009-01-29 | 2009-01-22 | 0.448 | 8,265,841 | +68,547 | 4.94% | 3,706,820 |
| 2009-01-23 | 2009-01-21 | 0.465 | 8,197,294 | +345,099 | 4.90% | 3,814,800 |
| 2009-01-22 | 2009-01-20 | 0.584 | 7,852,195 | -70,911 | 4.69% | 4,584,360 |
| 2009-01-21 | 2009-01-19 | 0.618 | 7,923,106 | +54,365 | 4.74% | 4,893,920 |
| 2009-01-20 | 2009-01-16 | 0.601 | 7,868,741 | -151,276 | 4.70% | 4,727,180 |
| 2009-01-19 | 2009-01-15 | 0.592 | 8,020,017 | +163,095 | 4.80% | 4,750,200 |
| 2009-01-16 | 2009-01-14 | 0.643 | 7,856,922 | +421,919 | 4.70% | 5,052,480 |
| 2009-01-15 | 2009-01-13 | 0.626 | 7,435,003 | +476,285 | 4.45% | 4,655,340 |
| 2009-01-14 | 2009-01-12 | 0.677 | 6,958,718 | +490,467 | 4.16% | 4,710,400 |
| 2009-01-13 | 2009-01-09 | 0.778 | 6,468,251 | +550,741 | 3.87% | 5,035,160 |
| 2009-01-12 | 2009-01-08 | 0.846 | 5,917,510 | -212,733 | 3.54% | 5,007,000 |
| 2009-01-09 | 2009-01-07 | 0.778 | 6,130,243 | +334,463 | 3.67% | 4,772,040 |
| 2009-01-08 | 2009-01-06 | 0.685 | 5,795,780 | +489,285 | 3.47% | 3,972,240 |
| 2009-01-07 | 2009-01-05 | 0.728 | 5,306,495 | +135,912 | 3.17% | 3,861,400 |
| 2009-01-06 | 2009-01-02 | 0.643 | 5,170,583 | +346,282 | 3.09% | 3,325,000 |
| 2009-01-05 | 2008-12-31 | 0.660 | 4,824,301 | +339,190 | 2.88% | 3,183,960 |
| 2009-01-02 | 2008-12-29 | 0.702 | 4,485,111 | -794,202 | 2.68% | 3,149,850 |
| 2008-12-30 | 2008-12-24 | 0.677 | 5,279,313 | +167,823 | 3.16% | 3,573,600 |
| 2008-12-29 | 2008-12-22 | 0.694 | 5,111,490 | +94,547 | 3.06% | 3,546,500 |
| 2008-12-23 | 2008-12-19 | 0.812 | 5,016,943 | +392,374 | 3.00% | 4,075,200 |
| 2008-12-22 | 2008-12-18 | 0.736 | 4,624,569 | -262,370 | 2.77% | 3,404,310 |
| 2008-12-19 | 2008-12-17 | 0.660 | 4,886,939 | -976,206 | 2.92% | 3,225,300 |
| 2008-12-18 | 2008-12-16 | 0.482 | 5,863,145 | +141,821 | 3.51% | 2,827,770 |
| 2008-12-17 | 2008-12-15 | 0.474 | 5,721,324 | +146,549 | 3.42% | 2,710,960 |
| 2008-12-16 | 2008-12-12 | 0.423 | 5,574,775 | +1,061,299 | 3.33% | 2,358,500 |
| 2008-12-15 | 2008-12-11 | 0.465 | 4,513,476 | +323,827 | 2.70% | 2,100,450 |
| 2008-12-12 | 2008-12-10 | 0.372 | 4,189,649 | +401,828 | 2.51% | 1,559,800 |
| 2008-12-11 | 2008-12-09 | 0.316 | 3,787,821 | +226,915 | 2.26% | 1,198,670 |
| 2008-12-10 | 2008-12-08 | 0.350 | 3,560,906 | +879,294 | 2.13% | 1,247,382 |
| 2008-12-09 | 2008-12-05 | 0.388 | 2,681,612 | +717,381 | 1.60% | 1,039,202 |
| 2008-12-08 | 2008-12-04 | 0.421 | 1,964,231 | +209,187 | 1.17% | 827,676 |
| 2008-12-01 | 2008-11-27 | 0.525 | 1,755,044 | -17,727 | 1.05% | 920,700 |
| 2008-11-27 | 2008-11-25 | 0.508 | 1,772,771 | +18,909 | 1.06% | 900,000 |
| 2008-11-26 | 2008-11-24 | 0.525 | 1,753,862 | +76,820 | 1.05% | 920,080 |
| 2008-11-24 | 2008-11-20 | 0.542 | 1,677,042 | -15,364 | 1.00% | 908,160 |
| 2008-11-21 | 2008-11-19 | 0.592 | 1,692,406 | +5,910 | 1.01% | 1,002,400 |
| 2008-11-20 | 2008-11-18 | 0.592 | 1,686,496 | +135,912 | 1.01% | 998,900 |
| 2008-11-19 | 2008-11-17 | 0.643 | 1,550,584 | +93,366 | 0.93% | 997,120 |
| 2008-11-18 | 2008-11-14 | 0.635 | 1,457,218 | +23,637 | 0.87% | 924,750 |
| 2008-11-17 | 2008-11-13 | 0.601 | 1,433,581 | +70,911 | 0.86% | 861,230 |
| 2008-11-14 | 2008-11-12 | 0.643 | 1,362,670 | -30,728 | 0.81% | 876,280 |
| 2008-11-13 | 2008-11-11 | 0.575 | 1,393,398 | +137,094 | 0.83% | 801,720 |
| 2008-11-12 | 2008-11-10 | 0.601 | 1,256,304 | +146,549 | 0.75% | 754,730 |
| 2008-11-11 | 2008-11-07 | 0.609 | 1,109,755 | +86,275 | 0.66% | 676,080 |
| 2008-11-07 | 2008-11-05 | 0.668 | 1,023,480 | +94,548 | 0.61% | 684,140 |
| 2008-11-04 | 2008-10-31 | 0.677 | 928,932 | +29,546 | 0.56% | 628,800 |
| 2008-11-03 | 2008-10-30 | 0.677 | 899,386 | +5,909 | 0.54% | 608,800 |
| 2008-10-29 | 2008-10-27 | 0.652 | 893,477 | -8,273 | 0.53% | 582,120 |
| 2008-10-28 | 2008-10-24 | 0.778 | 901,750 | -59,092 | 0.54% | 701,960 |
| 2008-10-20 | 2008-10-16 | 0.980 | 960,842 | +48,042 | 0.57% | 941,368 |
| 2008-10-17 | 2008-10-15 | 1.015 | 912,800 | +1,123 | 0.57% | 926,820 |
| 2008-10-16 | 2008-10-14 | 0.944 | 911,677 | -11,228 | 0.57% | 860,720 |
| 2008-10-14 | 2008-10-10 | 0.962 | 922,905 | +31,437 | 0.58% | 887,760 |
| 2008-10-09 | 2008-10-06 | 1.193 | 891,468 | +11,228 | 0.56% | 1,063,961 |
| 2008-10-06 | 2008-10-02 | 1.425 | 880,240 | -3,368 | 0.55% | 1,254,400 |
| 2008-09-29 | 2008-09-25 | 1.372 | 883,608 | -14,596 | 0.56% | 1,211,980 |
| 2008-09-26 | 2008-09-24 | 1.354 | 898,204 | -5,614 | 0.57% | 1,216,000 |
| 2008-09-24 | 2008-09-22 | 1.479 | 903,818 | +87,575 | 0.57% | 1,336,300 |
| 2008-09-23 | 2008-09-19 | 1.425 | 816,243 | +244,761 | 0.51% | 1,163,200 |
| 2008-09-22 | 2008-09-18 | 1.104 | 571,482 | +5,613 | 0.36% | 631,160 |
| 2008-09-18 | 2008-09-16 | 1.247 | 565,869 | +39,297 | 0.36% | 705,601 |
| 2008-09-12 | 2008-09-10 | 1.568 | 526,572 | +2,245 | 0.33% | 825,440 |
| 2008-09-11 | 2008-09-09 | 1.550 | 524,327 | +17,964 | 0.33% | 812,581 |
| 2008-09-10 | 2008-09-08 | 1.603 | 506,363 | -3,368 | 0.32% | 811,801 |
| 2008-09-08 | 2008-09-04 | 1.710 | 509,731 | +23,578 | 0.32% | 871,680 |
| 2008-09-04 | 2008-09-02 | 1.621 | 486,153 | -11,228 | 0.31% | 788,060 |
| 2008-09-03 | 2008-09-01 | 1.710 | 497,381 | +23,578 | 0.31% | 850,561 |
| 2008-09-02 | 2008-08-29 | 1.799 | 473,803 | +19,087 | 0.30% | 852,441 |
| 2008-09-01 | 2008-08-28 | 1.870 | 454,716 | +40,419 | 0.29% | 850,500 |
| 2008-08-28 | 2008-08-26 | 1.959 | 414,297 | +4,491 | 0.26% | 811,801 |
| 2008-08-27 | 2008-08-25 | 2.013 | 409,806 | +22,455 | 0.26% | 824,901 |
| 2008-08-25 | 2008-08-20 | 2.173 | 387,351 | +33,683 | 0.24% | 841,801 |
| 2008-08-20 | 2008-08-18 | 2.476 | 353,668 | +5,614 | 0.22% | 875,700 |
| 2008-08-14 | 2008-08-12 | 3.028 | 348,054 | +5,614 | 0.22% | 1,054,000 |
| 2008-06-19 | 2008-06-17 | 4.881 | 342,440 | -11,228 | 0.22% | 1,671,398 |
| 2008-06-18 | 2008-06-16 | 4.649 | 353,668 | -1,123 | 0.22% | 1,644,301 |
| 2008-06-13 | 2008-06-11 | 4.738 | 354,791 | -2,245 | 0.22% | 1,681,122 |
| 2008-06-06 | 2008-06-04 | 4.863 | 357,036 | +11,227 | 0.22% | 1,736,279 |
| 2008-05-29 | 2008-05-27 | 5.023 | 345,809 | +5,614 | 0.22% | 1,737,122 |
| 2008-05-21 | 2008-05-19 | 5.258 | 340,195 | +5,614 | 0.21% | 1,788,758 |
| 2008-05-20 | 2008-05-16 | 5.258 | 334,581 | +8,132 | 0.21% | 1,759,239 |
| 2008-05-09 | 2008-05-07 | 5.404 | 326,449 | +16,432 | 0.21% | 1,764,161 |
| 2008-05-02 | 2008-04-29 | 5.660 | 310,017 | +14,241 | 0.20% | 1,754,601 |
| 2008-04-17 | 2008-04-15 | 6.390 | 295,776 | +8,764 | 0.19% | 1,890,001 |
| 2008-04-16 | 2008-04-14 | 6.390 | 287,012 | -5,477 | 0.19% | 1,834,000 |
| 2008-04-10 | 2008-04-08 | 6.116 | 292,489 | +2,191 | 0.19% | 1,788,898 |
| 2008-04-09 | 2008-04-07 | 6.025 | 290,298 | +3,286 | 0.19% | 1,748,997 |
| 2008-03-31 | 2008-03-27 | 6.335 | 287,012 | -8,764 | 0.19% | 1,818,280 |
| 2008-03-04 | 2008-02-29 | 6.664 | 295,776 | -3,286 | 0.19% | 1,971,001 |
| 2008-03-03 | 2008-02-28 | 6.481 | 299,062 | -5,478 | 0.19% | 1,938,299 |
| 2008-02-29 | 2008-02-27 | 6.171 | 304,540 | +3,287 | 0.20% | 1,879,283 |
| 2008-02-26 | 2008-02-22 | 5.842 | 301,253 | +1,095 | 0.19% | 1,759,999 |
| 2008-02-21 | 2008-02-19 | 6.573 | 300,158 | -5,477 | 0.19% | 1,972,802 |
| 2008-01-29 | 2008-01-25 | 5.660 | 305,635 | -5,477 | 0.20% | 1,729,800 |
| 2008-01-28 | 2008-01-24 | 6.353 | 311,112 | +16,432 | 0.20% | 1,976,638 |
| 2008-01-14 | 2008-01-10 | 7.851 | 294,680 | +5,477 | 0.19% | 2,313,397 |
| 2008-01-04 | 2008-01-02 | 8.581 | 289,203 | +14,241 | 0.19% | 2,481,600 |
| 2008-01-03 | 2007-12-31 | 8.763 | 274,962 | -1,095 | 0.18% | 2,409,600 |
| 2007-12-28 | 2007-12-24 | 8.581 | 276,057 | -10,955 | 0.18% | 2,368,796 |
| 2007-12-27 | 2007-12-20 | 8.490 | 287,012 | -10,955 | 0.19% | 2,436,599 |
| 2007-12-21 | 2007-12-19 | 8.216 | 297,967 | -5,477 | 0.19% | 2,448,002 |
| 2007-12-20 | 2007-12-18 | 8.124 | 303,444 | +5,477 | 0.20% | 2,465,299 |
| 2007-12-17 | 2007-12-13 | 8.033 | 297,967 | -5,477 | 0.19% | 2,393,602 |
| 2007-12-13 | 2007-12-11 | 7.814 | 303,444 | +16,432 | 0.20% | 2,371,120 |
| 2007-12-07 | 2007-12-05 | 7.613 | 287,012 | -4,382 | 0.19% | 2,185,079 |
| 2007-12-06 | 2007-12-04 | 7.376 | 291,394 | +4,382 | 0.19% | 2,149,280 |
| 2007-12-04 | 2007-11-30 | 7.485 | 287,012 | -2,191 | 0.19% | 2,148,399 |
| 2007-11-29 | 2007-11-27 | 7.303 | 289,203 | -2,191 | 0.19% | 2,112,000 |
| 2007-11-20 | 2007-11-16 | 8.051 | 291,394 | -1,095 | 0.19% | 2,346,121 |
| 2007-11-19 | 2007-11-15 | 7.668 | 292,489 | -1,096 | 0.19% | 2,242,797 |
| 2007-11-16 | 2007-11-14 | 8.197 | 293,585 | -16,432 | 0.19% | 2,406,641 |
| 2007-11-15 | 2007-11-13 | 7.851 | 310,017 | -21,909 | 0.20% | 2,433,801 |
| 2007-11-14 | 2007-11-12 | 7.668 | 331,926 | -31,769 | 0.21% | 2,545,199 |
| 2007-11-09 | 2007-11-07 | 8.490 | 363,695 | -55,868 | 0.23% | 3,087,603 |
| 2007-11-08 | 2007-11-06 | 8.763 | 419,563 | -82,160 | 0.27% | 3,676,796 |
| 2007-11-07 | 2007-11-05 | 7.303 | 501,723 | -119,406 | 0.32% | 3,663,997 |
| 2007-11-06 | 2007-11-02 | 7.303 | 621,129 | -39,437 | 0.40% | 4,535,999 |
| 2007-11-05 | 2007-11-01 | 7.577 | 660,566 | -63,537 | 0.43% | 5,004,900 |
| 2007-11-02 | 2007-10-31 | 8.289 | 724,103 | -3,286 | 0.47% | 6,001,880 |
| 2007-11-01 | 2007-10-30 | 8.216 | 727,389 | -4,382 | 0.47% | 5,975,997 |
| 2007-10-31 | 2007-10-29 | 8.252 | 731,771 | +439,282 | 0.47% | 6,038,718 |
| 2007-10-30 | 2007-10-26 | 8.563 | 292,489 | -6,573 | 0.19% | 2,504,457 |
| 2007-10-29 | 2007-10-25 | 8.362 | 299,062 | -1,096 | 0.19% | 2,500,678 |
| 2007-10-26 | 2007-10-24 | 8.398 | 300,158 | -7,668 | 0.19% | 2,520,803 |
| 2007-10-25 | 2007-10-23 | 8.252 | 307,826 | +3,286 | 0.20% | 2,540,241 |
| 2007-10-24 | 2007-10-22 | 8.161 | 304,540 | -2,190 | 0.20% | 2,485,324 |
| 2007-10-23 | 2007-10-18 | 8.362 | 306,730 | -6,573 | 0.20% | 2,564,796 |
| 2007-10-18 | 2007-10-16 | 8.325 | 313,303 | -6,573 | 0.20% | 2,608,318 |
| 2007-10-12 | 2007-10-10 | 8.821 | 319,876 | +5,338 | 0.21% | 2,821,481 |
| 2007-10-11 | 2007-10-09 | 8.821 | 314,538 | +1,088 | 0.20% | 2,774,397 |
| 2007-10-10 | 2007-10-08 | 9.096 | 313,450 | -2,177 | 0.20% | 2,851,200 |
| 2007-10-09 | 2007-10-05 | 9.188 | 315,627 | -3,265 | 0.21% | 2,900,003 |
| 2007-10-05 | 2007-10-03 | 8.857 | 318,892 | -10,883 | 0.21% | 2,824,522 |
| 2007-10-04 | 2007-10-02 | 9.500 | 329,775 | -15,238 | 0.21% | 3,133,016 |
| 2007-10-02 | 2007-09-27 | 9.280 | 345,013 | +8,707 | 0.22% | 3,201,704 |
| 2007-09-28 | 2007-09-25 | 10.033 | 336,306 | -5,442 | 0.22% | 3,374,283 |
| 2007-09-27 | 2007-09-24 | 10.346 | 341,748 | -2,176 | 0.22% | 3,535,645 |
| 2007-09-24 | 2007-09-20 | 10.658 | 343,924 | -3,265 | 0.22% | 3,665,597 |
| 2007-09-21 | 2007-09-19 | 10.732 | 347,189 | +15,237 | 0.23% | 3,725,916 |
| 2007-09-20 | 2007-09-18 | 10.879 | 331,952 | -4,354 | 0.22% | 3,611,198 |
| 2007-09-19 | 2007-09-17 | 10.989 | 336,306 | -13,060 | 0.22% | 3,695,644 |
| 2007-09-18 | 2007-09-14 | 11.118 | 349,366 | -3,265 | 0.23% | 3,884,099 |
| 2007-09-17 | 2007-09-13 | 10.474 | 352,631 | -4,354 | 0.23% | 3,693,598 |
| 2007-09-14 | 2007-09-12 | 10.732 | 356,985 | -43,534 | 0.23% | 3,831,044 |
| 2007-09-12 | 2007-09-10 | 9.556 | 400,519 | +6,530 | 0.26% | 3,827,196 |
| 2007-09-11 | 2007-09-07 | 9.537 | 393,989 | +16,325 | 0.26% | 3,757,558 |
| 2007-09-10 | 2007-09-06 | 9.776 | 377,664 | -9,795 | 0.25% | 3,692,083 |
| 2007-09-07 | 2007-09-05 | 9.905 | 387,459 | -11,972 | 0.25% | 3,837,680 |
| 2007-09-06 | 2007-09-04 | 9.739 | 399,431 | +3,265 | 0.26% | 3,890,200 |
| 2007-09-05 | 2007-09-03 | 9.923 | 396,166 | +3,265 | 0.26% | 3,931,201 |
| 2007-09-04 | 2007-08-31 | 9.556 | 392,901 | -13,060 | 0.26% | 3,754,402 |
| 2007-09-03 | 2007-08-30 | 9.886 | 405,961 | +18,502 | 0.26% | 4,013,478 |
| 2007-08-31 | 2007-08-29 | 9.739 | 387,459 | -10,884 | 0.25% | 3,773,600 |
| 2007-08-30 | 2007-08-28 | 10.107 | 398,343 | -5,441 | 0.26% | 4,026,004 |
| 2007-08-29 | 2007-08-27 | 10.125 | 403,784 | +28,297 | 0.26% | 4,088,415 |
| 2007-08-28 | 2007-08-24 | 9.556 | 375,487 | +2,177 | 0.24% | 3,588,001 |
| 2007-08-27 | 2007-08-23 | 9.850 | 373,310 | -23,944 | 0.24% | 3,676,958 |
| 2007-08-24 | 2007-08-22 | 9.243 | 397,254 | +5,442 | 0.26% | 3,671,897 |
| 2007-08-23 | 2007-08-21 | 9.188 | 391,812 | +29,385 | 0.25% | 3,599,996 |
| 2007-08-22 | 2007-08-20 | 9.262 | 362,427 | +1,089 | 0.24% | 3,356,645 |
| 2007-08-21 | 2007-08-17 | 8.177 | 361,338 | -31,563 | 0.24% | 2,954,799 |
| 2007-08-20 | 2007-08-16 | 9.280 | 392,901 | +8,707 | 0.26% | 3,646,102 |
| 2007-08-17 | 2007-08-15 | 10.474 | 384,194 | -2,177 | 0.25% | 4,024,201 |
| 2007-08-16 | 2007-08-14 | 10.805 | 386,371 | -2,176 | 0.25% | 4,174,804 |
| 2007-08-15 | 2007-08-13 | 10.768 | 388,547 | -10,884 | 0.25% | 4,184,036 |
| 2007-08-14 | 2007-08-10 | 11.136 | 399,431 | -11,972 | 0.26% | 4,448,040 |
| 2007-08-13 | 2007-08-09 | 11.136 | 411,403 | -21,767 | 0.27% | 4,581,359 |
| 2007-08-10 | 2007-08-08 | 10.934 | 433,170 | +28,297 | 0.28% | 4,736,195 |
| 2007-08-09 | 2007-08-07 | 10.677 | 404,873 | -33,739 | 0.26% | 4,322,642 |
| 2007-08-08 | 2007-08-06 | 10.750 | 438,612 | -11,972 | 0.29% | 4,715,097 |
| 2007-08-07 | 2007-08-03 | 11.118 | 450,584 | -27,209 | 0.29% | 5,009,397 |
| 2007-08-06 | 2007-08-02 | 10.934 | 477,793 | +9,795 | 0.31% | 5,224,095 |
| 2007-08-03 | 2007-08-01 | 10.713 | 467,998 | +14,149 | 0.30% | 5,013,798 |
| 2007-08-02 | 2007-07-31 | 11.540 | 453,849 | -14,149 | 0.30% | 5,237,515 |
| 2007-08-01 | 2007-07-30 | 11.393 | 467,998 | +11,972 | 0.30% | 5,331,998 |
| 2007-07-31 | 2007-07-27 | 12.312 | 456,026 | -44,623 | 0.30% | 5,614,598 |
| 2007-07-30 | 2007-07-26 | 12.496 | 500,649 | -13,061 | 0.36% | 6,255,997 |
| 2007-07-27 | 2007-07-25 | 12.128 | 513,710 | +18,503 | 0.37% | 6,230,404 |
| 2007-07-26 | 2007-07-24 | 12.551 | 495,207 | +8,707 | 0.36% | 6,215,295 |
| 2007-07-25 | 2007-07-23 | 12.404 | 486,500 | +26,120 | 0.35% | 6,034,495 |
| 2007-07-24 | 2007-07-20 | 11.761 | 460,380 | +22,856 | 0.33% | 5,414,405 |
| 2007-07-23 | 2007-07-19 | 11.485 | 437,524 | -29,386 | 0.32% | 5,025,001 |
| 2007-07-20 | 2007-07-18 | 11.118 | 466,910 | -20,679 | 0.34% | 5,190,902 |
| 2007-07-19 | 2007-07-17 | 11.577 | 487,589 | +74,009 | 0.35% | 5,644,802 |
| 2007-07-18 | 2007-07-16 | 11.118 | 413,580 | +11,972 | 0.30% | 4,598,002 |
| 2007-07-17 | 2007-07-13 | 10.401 | 401,608 | -13,060 | 0.29% | 4,177,083 |
| 2007-07-16 | 2007-07-12 | 9.813 | 414,668 | -2,177 | 0.30% | 4,069,078 |
| 2007-07-13 | 2007-07-11 | 9.647 | 416,845 | -1,088 | 0.30% | 4,021,501 |
| 2007-07-12 | 2007-07-10 | 9.298 | 417,933 | -10,884 | 0.30% | 3,886,078 |
| 2007-07-11 | 2007-07-09 | 9.059 | 428,817 | +7,619 | 0.31% | 3,884,841 |
| 2007-07-10 | 2007-07-06 | 8.729 | 421,198 | +17,414 | 0.30% | 3,676,497 |
| 2007-07-09 | 2007-07-05 | 8.563 | 403,784 | +17,413 | 0.29% | 3,457,716 |
| 2007-07-06 | 2007-07-04 | 8.398 | 386,371 | -40,269 | 0.28% | 3,244,703 |
| 2007-07-05 | 2007-07-03 | 8.269 | 426,640 | -108,837 | 0.31% | 3,527,998 |
| 2007-07-03 | 2007-06-28 | 8.269 | 535,477 | -78,362 | 0.39% | 4,428,000 |
| 2007-06-29 | 2007-06-27 | 7.902 | 613,839 | -16,326 | 0.44% | 4,850,396 |
| 2007-06-27 | 2007-06-25 | 7.553 | 630,165 | -13,060 | 0.46% | 4,759,380 |
| 2007-06-26 | 2007-06-22 | 7.553 | 643,225 | 0.47% | 4,858,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy