History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 17,546,081 +0 0.12% 1,614,239
2025-10-13 2025-10-09 0.094 17,546,081 +0 0.12% 1,649,332
2025-10-10 2025-10-08 0.094 17,546,081 +0 0.12% 1,649,332
2025-10-09 2025-10-06 0.095 17,546,081 +0 0.12% 1,666,878
2025-10-08 2025-10-03 0.094 17,546,081 +0 0.12% 1,649,332
2025-10-06 2025-10-02 0.092 17,546,081 +0 0.12% 1,614,239
2025-10-03 2025-09-30 0.087 17,546,081 +0 0.12% 1,526,509
2025-10-02 2025-09-29 0.088 17,546,081 +0 0.12% 1,544,055
2025-09-30 2025-09-26 0.088 17,546,081 +0 0.12% 1,544,055
2025-09-29 2025-09-25 0.090 17,546,081 +0 0.12% 1,579,147
2025-09-26 2025-09-24 0.091 17,546,081 +0 0.12% 1,596,693
2025-09-25 2025-09-23 0.092 17,546,081 +0 0.12% 1,614,239
2025-09-24 2025-09-22 0.093 17,546,081 +0 0.12% 1,631,786
2025-09-23 2025-09-19 0.097 17,546,081 +0 0.12% 1,701,970
2025-09-22 2025-09-18 0.097 17,546,081 +0 0.12% 1,701,970
2025-09-19 2025-09-17 0.090 17,546,081 +0 0.12% 1,579,147
2025-09-18 2025-09-16 0.089 17,546,081 +0 0.12% 1,561,601
2025-09-17 2025-09-15 0.089 17,546,081 +0 0.12% 1,561,601
2025-09-16 2025-09-12 0.090 17,546,081 +0 0.12% 1,579,147
2025-09-15 2025-09-11 0.091 17,546,081 +0 0.12% 1,596,693
2025-09-12 2025-09-10 0.089 17,546,081 +0 0.12% 1,561,601
2025-09-11 2025-09-09 0.089 17,546,081 +0 0.12% 1,561,601
2025-09-10 2025-09-08 0.088 17,546,081 -160,000 0.12% 1,544,055
2025-09-05 2025-09-03 0.086 17,706,081 -100,000 0.12% 1,522,723
2025-09-02 2025-08-29 0.087 17,806,081 +300,000 0.12% 1,549,129
2025-08-26 2025-08-22 0.087 17,506,081 -100,000 0.12% 1,523,029
2025-08-13 2025-08-11 0.089 17,606,081 -502,000 0.12% 1,566,941
2025-07-29 2025-07-25 0.084 18,108,081 -200,000 0.13% 1,521,079
2025-07-21 2025-07-17 0.079 18,308,081 -200,000 0.13% 1,446,338
2025-06-26 2025-06-24 0.072 18,508,081 -46,000 0.13% 1,332,582
2025-06-25 2025-06-23 0.072 18,554,081 -4,000 0.13% 1,335,894
2025-04-15 2025-04-11 0.073 18,558,081 +200,000 0.13% 1,354,740
2025-04-07 2025-04-02 0.079 18,358,081 +200,000 0.13% 1,450,288
2025-03-24 2025-03-20 0.081 18,158,081 -50,000 0.13% 1,470,805
2025-03-20 2025-03-18 0.081 18,208,081 +200,000 0.13% 1,474,855
2025-03-17 2025-03-13 0.079 18,008,081 -6,000 0.13% 1,422,638
2025-01-22 2025-01-20 0.098 18,014,081 -810,000 0.13% 1,765,380
2025-01-08 2025-01-06 0.099 18,824,081 -500,000 0.13% 1,863,584
2025-01-07 2025-01-03 0.095 19,324,081 -1,930,000 0.14% 1,835,788
2025-01-06 2025-01-02 0.101 21,254,081 -300,000 0.15% 2,146,662
2024-11-14 2024-11-12 0.077 21,554,081 +300,000 0.15% 1,659,664
2024-10-22 2024-10-18 0.086 21,254,081 -300,000 0.15% 1,827,851
2024-10-09 2024-10-07 0.098 21,554,081 +2,500,000 0.15% 2,112,300
2024-09-11 2024-09-09 0.075 19,054,081 +300,000 0.13% 1,429,056
2024-05-29 2024-05-27 0.090 18,754,081 +2,000 0.13% 1,687,867
2024-05-23 2024-05-21 0.089 18,752,081 -200,000 0.13% 1,668,935
2024-05-03 2024-04-30 0.083 18,952,081 -86,000 0.13% 1,573,023
2024-03-19 2024-03-15 0.096 19,038,081 +100,000 0.13% 1,827,656
2024-03-18 2024-03-14 0.106 18,938,081 +18,000 0.13% 2,007,437
2023-11-02 2023-10-31 0.112 18,920,081 +100,000 0.13% 2,119,049
2023-09-26 2023-09-22 0.127 18,820,081 +70,000 0.13% 2,390,150
2023-09-06 2023-09-04 0.125 18,750,081 -20,000 0.13% 2,343,760
2023-07-07 2023-07-05 0.143 18,770,081 +1,390,376 0.13% 2,675,863
2023-06-02 2023-05-31 0.134 17,379,705 +92,593 0.13% 2,327,490
2023-04-28 2023-04-26 0.150 17,287,112 +92,593 0.13% 2,595,141
2023-04-18 2023-04-14 0.152 17,194,519 +92,592 0.13% 2,618,381
2023-04-11 2023-04-04 0.150 17,101,927 +27,778 0.13% 2,567,341
2023-04-04 2023-03-31 0.149 17,074,149 +129,630 0.13% 2,544,731
2023-03-22 2023-03-20 0.159 16,944,519 +59,259 0.13% 2,690,112
2023-03-20 2023-03-16 0.166 16,885,260 +185,185 0.13% 2,808,356
2023-02-03 2023-02-01 0.187 16,700,075 +185,185 0.13% 3,120,242
2023-01-11 2023-01-09 0.192 16,514,890 -185,185 0.12% 3,174,822
2022-11-18 2022-11-16 0.149 16,700,075 -185,185 0.13% 2,488,979
2022-11-01 2022-10-28 0.138 16,885,260 +9,259 0.13% 2,334,218
2022-08-15 2022-08-11 0.191 16,876,001 -74,074 0.13% 3,226,016
2022-07-22 2022-07-20 0.193 16,950,075 +138,889 0.13% 3,276,788
2022-07-19 2022-07-15 0.199 16,811,186 -83,333 0.13% 3,340,719
2022-07-14 2022-07-12 0.198 16,894,519 +138,888 0.13% 3,339,033
2022-07-11 2022-07-07 0.207 16,755,631 -92,592 0.13% 3,474,448
2022-07-08 2022-07-06 0.212 16,848,223 +74,074 0.13% 3,566,432
2022-07-07 2022-07-05 0.206 16,774,149 -879,630 0.13% 3,460,171
2022-07-05 2022-06-30 0.201 17,653,779 -51,852 0.13% 3,546,291
2022-07-04 2022-06-29 0.205 17,705,631 -370,370 0.13% 3,633,195
2022-06-30 2022-06-28 0.201 18,076,001 +74,074 0.14% 3,631,107
2022-06-17 2022-06-15 0.193 18,001,927 +138,889 0.14% 3,480,133
2022-06-16 2022-06-14 0.202 17,863,038 -183,333 0.13% 3,607,619
2022-06-15 2022-06-13 0.185 18,046,371 -1,852 0.14% 3,332,804
2022-06-01 2022-05-30 0.189 18,048,223 +83,333 0.14% 3,411,114
2022-05-26 2022-05-24 0.194 17,964,890 -235,185 0.14% 3,492,375
2022-05-24 2022-05-20 0.185 18,200,075 -92,593 0.14% 3,361,190
2022-05-04 2022-04-29 0.181 18,292,668 +51,852 0.14% 3,319,022
2022-04-27 2022-04-25 0.187 18,240,816 -81,481 0.14% 3,408,114
2022-04-12 2022-04-08 0.179 18,322,297 -55,556 0.14% 3,284,821
2022-04-11 2022-04-07 0.180 18,377,853 +92,593 0.14% 3,314,630
2022-04-08 2022-04-06 0.191 18,285,260 +261,111 0.14% 3,495,410
2022-04-07 2022-04-04 0.190 18,024,149 -37,037 0.14% 3,426,030
2022-03-25 2022-03-23 0.190 18,061,186 +277,778 0.14% 3,433,070
2022-03-07 2022-03-03 0.168 17,783,408 +166,666 0.13% 2,996,149
2022-02-24 2022-02-22 0.172 17,616,742 +92,593 0.13% 3,025,147
2022-01-10 2022-01-06 0.200 17,524,149 +277,778 0.13% 3,501,325
2022-01-07 2022-01-05 0.204 17,246,371 +138,889 0.13% 3,520,329
2022-01-05 2022-01-03 0.211 17,107,482 -185,186 0.13% 3,602,836
2022-01-04 2021-12-31 0.213 17,292,668 +185,186 0.13% 3,679,188
2021-12-22 2021-12-20 0.208 17,107,482 -120,371 0.13% 3,565,884
2021-12-20 2021-12-16 0.214 17,227,853 -64,815 0.13% 3,684,004
2021-11-26 2021-11-24 0.191 17,292,668 -92,592 0.13% 3,305,666
2021-11-02 2021-10-29 0.198 17,385,260 +277,778 0.13% 3,436,023
2021-10-28 2021-10-26 0.207 17,107,482 -185,186 0.13% 3,547,407
2021-10-26 2021-10-22 0.198 17,292,668 +185,186 0.13% 3,417,723
2021-10-18 2021-10-12 0.211 17,107,482 +277,777 0.13% 3,602,836
2021-10-11 2021-10-07 0.226 16,829,705 -185,185 0.13% 3,798,801
2021-10-08 2021-10-06 0.221 17,014,890 -751,852 0.13% 3,767,097
2021-09-28 2021-09-24 0.218 17,766,742 -92,592 0.13% 3,875,992
2021-09-27 2021-09-23 0.222 17,859,334 +462,963 0.13% 3,973,345
2021-09-23 2021-09-20 0.188 17,396,371 +185,185 0.13% 3,269,126
2021-09-21 2021-09-17 0.198 17,211,186 +74,074 0.13% 3,401,619
2021-09-20 2021-09-16 0.193 17,137,112 +268,518 0.13% 3,312,946
2021-09-15 2021-09-13 0.215 16,868,594 +92,593 0.13% 3,625,398
2021-09-14 2021-09-10 0.215 16,776,001 +277,778 0.13% 3,605,498
2021-09-13 2021-09-09 0.215 16,498,223 +20,370 0.12% 3,545,798
2021-08-26 2021-08-24 0.212 16,477,853 +92,593 0.12% 3,488,032
2021-08-25 2021-08-23 0.204 16,385,260 +185,185 0.12% 3,344,559
2021-08-23 2021-08-19 0.214 16,200,075 -27,778 0.12% 3,464,224
2021-08-20 2021-08-18 0.232 16,227,853 +74,074 0.12% 3,768,107
2021-08-17 2021-08-13 0.211 16,153,779 -92,592 0.12% 3,401,986
2021-08-16 2021-08-12 0.215 16,246,371 -138,889 0.12% 3,491,670
2021-08-10 2021-08-06 0.180 16,385,260 +555,555 0.12% 2,955,245
2021-08-09 2021-08-05 0.174 15,829,705 +24,074 0.12% 2,752,469
2021-07-26 2021-07-22 0.186 15,805,631 -92,592 0.12% 2,936,054
2021-07-20 2021-07-16 0.153 15,898,223 +277,778 0.12% 2,438,151
2021-06-08 2021-06-04 0.150 15,620,445 -9,260 0.12% 2,344,941
2021-03-09 2021-03-05 0.149 15,629,705 -194,444 0.12% 2,329,451
2021-02-18 2021-02-16 0.179 15,824,149 +92,593 0.12% 2,836,953
2021-02-17 2021-02-11 0.173 15,731,556 -185,186 0.12% 2,718,413
2021-01-26 2021-01-22 0.171 15,916,742 -27,777 0.12% 2,716,033
2021-01-19 2021-01-15 0.162 15,944,519 -27,778 0.12% 2,583,012
2021-01-15 2021-01-13 0.168 15,972,297 +27,778 0.12% 2,691,013
2021-01-14 2021-01-12 0.173 15,944,519 +27,777 0.12% 2,755,213
2020-10-22 2020-10-20 0.127 15,916,742 -9,259 0.12% 2,028,430
2020-08-06 2020-08-04 0.137 15,926,001 -185,185 0.12% 2,184,410
2020-07-13 2020-07-09 0.137 16,111,186 -798,148 0.12% 2,209,810
2020-06-29 2020-06-24 0.116 16,909,334 -62,963 0.13% 1,954,043
2020-05-28 2020-05-26 0.118 16,972,297 -392,593 0.13% 1,997,979
2020-04-20 2020-04-16 0.117 17,364,890 -37,345 0.13% 2,025,441
2020-04-07 2020-04-03 0.122 17,402,235 -35,185 0.13% 2,123,769
2020-04-02 2020-03-31 0.119 17,437,420 +370,370 0.13% 2,071,565
2020-01-08 2020-01-06 0.152 17,067,050 -925,926 0.13% 2,598,970
2019-12-02 2019-11-28 0.125 17,992,976 +92,593 0.14% 2,254,160
2019-11-21 2019-11-19 0.158 17,900,383 -31,482 0.14% 2,822,532
2019-11-20 2019-11-18 0.161 17,931,865 +92,593 0.14% 2,885,596
2019-10-18 2019-10-16 0.191 17,839,272 +55,555 0.13% 3,410,155
2019-09-25 2019-09-23 0.214 17,783,717 +92,593 0.13% 3,802,870
2019-09-11 2019-09-09 0.217 17,691,124 -92,593 0.13% 3,840,389
2019-09-06 2019-09-04 0.216 17,783,717 -92,592 0.13% 3,841,283
2019-08-07 2019-08-05 0.220 17,876,309 -1,852 0.14% 3,938,508
2019-06-13 2019-06-11 0.248 17,878,161 -92,593 0.14% 4,440,935
2019-06-12 2019-06-10 0.246 17,970,754 -64,815 0.14% 4,425,118
2019-06-11 2019-06-06 0.253 18,035,569 -185,185 0.14% 4,557,949
2019-06-04 2019-05-31 0.251 18,220,754 -175,926 0.14% 4,565,392
2019-05-24 2019-05-22 0.205 18,396,680 -68,518 0.14% 3,774,999
2019-05-23 2019-05-21 0.200 18,465,198 -72,222 0.14% 3,689,347
2019-05-21 2019-05-17 0.204 18,537,420 -9,260 0.14% 3,783,858
2019-05-06 2019-05-02 0.213 18,546,680 +175,926 0.14% 3,945,992
2019-04-11 2019-04-09 0.213 18,370,754 +92,593 0.14% 3,908,562
2019-03-14 2019-03-12 0.220 18,278,161 -85,185 0.14% 4,027,044
2019-03-08 2019-03-06 0.208 18,363,346 -92,593 0.14% 3,827,656
2019-03-06 2019-03-04 0.205 18,455,939 -92,592 0.14% 3,787,159
2019-03-01 2019-02-27 0.204 18,548,531 -7,408 0.14% 3,786,126
2019-02-20 2019-02-18 0.195 18,555,939 -87,037 0.14% 3,627,315
2019-01-24 2019-01-22 0.184 18,642,976 -5,555 0.14% 3,422,850
2019-01-21 2019-01-17 0.185 18,648,531 +27,777 0.14% 3,444,011
2019-01-17 2019-01-15 0.201 18,620,754 -185,185 0.14% 3,740,537
2018-11-29 2018-11-27 0.181 18,805,939 +29,630 0.14% 3,412,150
2018-11-22 2018-11-20 0.181 18,776,309 +25,926 0.14% 3,406,774
2018-10-08 2018-10-04 0.208 18,750,383 -148,148 0.14% 3,908,330
2018-09-28 2018-09-26 0.219 18,898,531 +46,296 0.14% 4,143,314
2018-09-14 2018-09-12 0.224 18,852,235 -24,074 0.14% 4,214,606
2018-09-13 2018-09-11 0.228 18,876,309 -833,334 0.14% 4,301,533
2018-09-03 2018-08-30 0.237 19,709,643 +18,519 0.15% 4,661,725
2018-07-05 2018-07-03 0.244 19,691,124 -14,815 0.15% 4,806,210
2018-06-19 2018-06-14 0.261 19,705,939 +37,037 0.15% 5,150,344
2018-06-01 2018-05-30 0.266 19,668,902 -185,185 0.15% 5,225,634
2018-05-24 2018-05-21 0.286 19,854,087 -92,593 0.15% 5,682,240
2018-05-10 2018-05-08 0.286 19,946,680 -92,592 0.15% 5,708,740
2018-05-02 2018-04-27 0.286 20,039,272 +185,185 0.15% 5,735,240
2018-02-21 2018-02-15 0.324 19,854,087 -55,556 0.15% 6,432,724
2018-02-07 2018-02-05 0.329 19,909,643 +55,556 0.15% 6,558,236
2018-01-25 2018-01-23 0.362 19,854,087 -185,185 0.15% 7,183,209
2018-01-17 2018-01-15 0.389 20,039,272 +66,666 0.15% 7,791,269
2018-01-16 2018-01-12 0.383 19,972,606 -100,000 0.15% 7,657,497
2018-01-12 2018-01-10 0.383 20,072,606 -92,592 0.15% 7,695,837
2018-01-08 2018-01-04 0.378 20,165,198 -38,889 0.15% 7,622,445
2017-12-29 2017-12-27 0.383 20,204,087 -240,741 0.15% 7,746,247
2017-12-21 2017-12-19 0.373 20,444,828 -18,518 0.15% 7,617,743
2017-12-05 2017-12-01 0.351 20,463,346 -1,479,630 0.15% 7,182,634
2017-11-28 2017-11-24 0.329 21,942,976 -27,778 0.17% 7,228,016
2017-11-27 2017-11-23 0.313 21,970,754 -1,852 0.17% 6,881,240
2017-11-24 2017-11-22 0.319 21,972,606 +462,963 0.17% 7,000,472
2017-11-16 2017-11-14 0.362 21,509,643 -1,772,222 0.16% 7,782,189
2017-11-15 2017-11-13 0.373 23,281,865 -451,852 0.18% 8,674,823
2017-11-10 2017-11-08 0.389 23,733,717 -9,259 0.18% 9,227,669
2017-11-09 2017-11-07 0.394 23,742,976 +9,259 0.18% 9,359,481
2017-11-01 2017-10-30 0.394 23,733,717 -403,703 0.18% 9,355,831
2017-10-30 2017-10-26 0.405 24,137,420 -268,519 0.18% 9,775,655
2017-10-27 2017-10-25 0.389 24,405,939 -462,963 0.18% 9,489,029
2017-10-25 2017-10-23 0.378 24,868,902 +675,926 0.19% 9,400,445
2017-10-24 2017-10-20 0.383 24,192,976 +203,704 0.18% 9,275,587
2017-10-23 2017-10-19 0.373 23,989,272 +92,592 0.18% 8,938,403
2017-10-18 2017-10-16 0.405 23,896,680 +322,223 0.18% 9,678,155
2017-10-17 2017-10-13 0.400 23,574,457 +92,592 0.18% 9,420,353
2017-10-16 2017-10-12 0.400 23,481,865 -9,259 0.18% 9,383,353
2017-10-13 2017-10-11 0.405 23,491,124 +92,593 0.18% 9,513,905
2017-10-12 2017-10-10 0.405 23,398,531 -90,741 0.18% 9,476,405
2017-10-11 2017-10-09 0.383 23,489,272 +540,741 0.18% 9,005,787
2017-10-10 2017-10-06 0.378 22,948,531 +268,518 0.17% 8,674,545
2017-10-06 2017-10-03 0.394 22,680,013 +92,593 0.17% 8,940,461
2017-10-04 2017-09-29 0.383 22,587,420 -74,074 0.17% 8,660,017
2017-10-03 2017-09-28 0.362 22,661,494 +551,851 0.17% 8,198,929
2017-09-29 2017-09-27 0.389 22,109,643 +501,852 0.17% 8,596,229
2017-09-28 2017-09-26 0.416 21,607,791 +355,556 0.16% 8,984,519
2017-09-27 2017-09-25 0.351 21,252,235 +148,148 0.16% 7,459,534
2017-09-13 2017-09-11 0.292 21,104,087 -74,074 0.16% 6,153,952
2017-09-04 2017-08-31 0.313 21,178,161 +18,518 0.16% 6,633,000
2017-09-01 2017-08-30 0.313 21,159,643 +37,037 0.16% 6,627,200
2017-08-22 2017-08-18 0.324 21,122,606 +55,556 0.16% 6,843,724
2017-08-18 2017-08-16 0.335 21,067,050 +148,148 0.16% 7,053,248
2017-08-15 2017-08-11 0.340 20,918,902 +64,815 0.16% 7,116,610
2017-08-11 2017-08-09 0.340 20,854,087 +37,037 0.16% 7,094,560
2017-08-02 2017-07-31 0.324 20,817,050 +159,259 0.16% 6,744,724
2017-07-28 2017-07-26 0.292 20,657,791 -111,111 0.16% 6,023,812
2017-07-17 2017-07-13 0.297 20,768,902 +111,111 0.16% 6,168,364
2017-07-11 2017-07-07 0.292 20,657,791 -37,037 0.16% 6,023,812
2017-06-28 2017-06-26 0.292 20,694,828 -9,259 0.16% 6,034,612
2017-06-21 2017-06-19 0.269 20,704,087 -37,037 0.16% 5,567,743
2017-06-20 2017-06-16 0.265 20,741,124 +46,296 0.16% 5,488,101
2017-06-02 2017-05-31 0.233 20,694,828 -805,555 0.16% 4,827,689
2017-05-05 2017-05-02 0.248 21,500,383 -185,186 0.16% 5,340,695
2017-04-20 2017-04-18 0.264 21,685,569 -27,777 0.16% 5,714,581
2017-04-13 2017-04-11 0.266 21,713,346 -46,297 0.16% 5,768,802
2017-04-11 2017-04-07 0.261 21,759,643 +2,592,593 0.16% 5,687,100
2017-03-08 2017-03-06 0.269 19,167,050 -92,593 0.14% 5,154,403
2017-03-02 2017-02-28 0.264 19,259,643 -1,851,851 0.15% 5,075,301
2017-02-27 2017-02-23 0.267 21,111,494 +1,851,851 0.16% 5,631,702
2017-02-23 2017-02-21 0.275 19,259,643 +185,186 0.15% 5,304,106
2017-02-15 2017-02-13 0.281 19,074,457 +61,111 0.14% 5,356,108
2017-02-14 2017-02-10 0.286 19,013,346 +31,481 0.14% 5,441,620
2016-12-16 2016-12-14 0.297 18,981,865 +277,778 0.14% 5,637,614
2016-12-12 2016-12-08 0.302 18,704,087 +9,259 0.14% 5,656,116
2016-11-08 2016-11-04 0.286 18,694,828 -616,666 0.14% 5,350,460
2016-10-27 2016-10-25 0.302 19,311,494 -93,210 0.15% 5,839,796
2016-09-14 2016-09-12 0.324 19,404,704 -85,185 0.15% 6,287,124
2016-08-25 2016-08-23 0.356 19,489,889 +462,963 0.22% 6,946,196
2016-08-19 2016-08-17 0.346 19,026,926 -314,815 0.21% 6,575,706
2016-07-11 2016-07-07 0.346 19,341,741 -37,037 0.21% 6,684,506
2016-05-30 2016-05-26 0.335 19,378,778 -92,592 0.21% 6,488,015
2016-05-24 2016-05-20 0.319 19,471,370 +314,814 0.22% 6,203,578
2016-05-19 2016-05-17 0.319 19,156,556 -27,777 0.21% 6,103,279
2016-05-12 2016-05-10 0.308 19,184,333 -9,260 0.21% 5,904,938
2016-04-26 2016-04-22 0.313 19,193,593 +92,593 0.21% 6,011,433
2016-04-14 2016-04-12 0.313 19,101,000 -92,593 0.21% 5,982,433
2016-04-11 2016-04-07 0.324 19,193,593 -92,592 0.21% 6,218,724
2016-04-07 2016-04-05 0.324 19,286,185 -92,593 0.21% 6,248,724
2016-04-05 2016-03-31 0.319 19,378,778 -1,666,666 0.21% 6,174,079
2016-04-01 2016-03-30 0.319 21,045,444 +92,592 0.23% 6,705,078
2016-03-31 2016-03-29 0.302 20,952,852 -740,741 0.23% 6,336,142
2016-03-30 2016-03-24 0.308 21,693,593 -250,000 0.24% 6,677,288
2016-03-29 2016-03-23 0.308 21,943,593 -27,777 0.24% 6,754,238
2016-03-23 2016-03-21 0.308 21,971,370 +92,592 0.24% 6,762,788
2016-03-17 2016-03-15 0.324 21,878,778 +92,593 0.24% 7,088,724
2016-03-16 2016-03-14 0.351 21,786,185 -55,556 0.24% 7,646,951
2016-03-10 2016-03-08 0.346 21,841,741 +55,556 0.24% 7,548,506
2016-03-02 2016-02-29 0.324 21,786,185 +92,592 0.24% 7,058,724
2016-02-24 2016-02-22 0.335 21,693,593 -92,592 0.24% 7,263,015
2016-02-23 2016-02-19 0.308 21,786,185 -185,185 0.24% 6,705,788
2016-02-22 2016-02-18 0.319 21,971,370 +805,555 0.24% 7,000,078
2016-02-17 2016-02-15 0.313 21,165,815 +92,593 0.23% 6,629,133
2016-02-02 2016-01-29 0.324 21,073,222 -64,815 0.23% 6,827,724
2016-01-25 2016-01-21 0.313 21,138,037 +18,518 0.23% 6,620,433
2016-01-15 2016-01-13 0.367 21,119,519 -46,296 0.23% 7,755,087
2016-01-11 2016-01-07 0.400 21,165,815 +92,593 0.23% 8,457,860
2016-01-07 2016-01-05 0.416 21,073,222 -27,778 0.23% 8,762,246
2016-01-04 2015-12-29 0.421 21,101,000 -185,185 0.23% 8,887,741
2015-12-28 2015-12-22 0.421 21,286,185 -92,593 0.24% 8,965,741
2015-12-18 2015-12-16 0.421 21,378,778 -74,074 0.24% 9,004,741
2015-12-17 2015-12-15 0.389 21,452,852 -55,555 0.24% 8,340,869
2015-12-15 2015-12-11 0.405 21,508,407 +37,037 0.24% 8,710,905
2015-12-10 2015-12-08 0.448 21,471,370 -92,593 0.24% 9,623,468
2015-12-09 2015-12-07 0.459 21,563,963 -555,556 0.24% 9,897,859
2015-12-07 2015-12-03 0.454 22,119,519 -18,518 0.24% 10,033,414
2015-12-02 2015-11-30 0.464 22,138,037 -92,593 0.25% 10,280,904
2015-12-01 2015-11-27 0.491 22,230,630 +462,963 0.25% 10,924,132
2015-11-10 2015-11-06 0.475 21,767,667 -431,481 0.24% 10,343,995
2015-10-28 2015-10-26 0.454 22,199,148 -444,445 0.25% 10,069,534
2015-10-27 2015-10-23 0.432 22,643,593 +462,963 0.25% 9,782,032
2015-10-16 2015-10-14 0.437 22,180,630 -18,518 0.25% 9,701,808
2015-10-13 2015-10-09 0.437 22,199,148 -185,185 0.25% 9,709,907
2015-10-12 2015-10-08 0.443 22,384,333 +46,296 0.25% 9,911,783
2015-10-09 2015-10-07 0.437 22,338,037 -612,963 0.25% 9,770,657
2015-10-08 2015-10-06 0.416 22,951,000 -37,037 0.25% 9,543,026
2015-10-07 2015-10-05 0.421 22,988,037 -177,778 0.25% 9,682,561
2015-10-06 2015-10-02 0.421 23,165,815 +18,519 0.26% 9,757,441
2015-10-05 2015-09-30 0.410 23,147,296 -46,297 0.26% 9,499,650
2015-09-29 2015-09-24 0.389 23,193,593 +37,037 0.26% 9,017,669
2015-09-23 2015-09-21 0.383 23,156,556 -92,592 0.26% 8,878,224
2015-09-16 2015-09-14 0.346 23,249,148 +92,592 0.26% 8,034,906
2015-09-11 2015-09-09 0.378 23,156,556 -37,037 0.26% 8,753,178
2015-09-09 2015-09-07 0.356 23,193,593 -92,592 0.26% 8,266,197
2015-09-07 2015-09-02 0.356 23,286,185 -46,296 0.26% 8,299,196
2015-09-04 2015-09-01 0.346 23,332,481 -166,667 0.26% 8,063,705
2015-09-02 2015-08-31 0.356 23,499,148 +46,296 0.26% 8,375,096
2015-08-28 2015-08-26 0.335 23,452,852 +92,593 0.27% 7,852,015
2015-08-27 2015-08-25 0.335 23,360,259 +388,889 0.27% 7,821,015
2015-08-26 2015-08-24 0.335 22,971,370 +1,333,333 0.26% 7,690,815
2015-08-25 2015-08-21 0.378 21,638,037 +18,518 0.25% 8,179,178
2015-08-18 2015-08-14 0.448 21,619,519 -185,185 0.25% 9,689,868
2015-08-14 2015-08-12 0.410 21,804,704 +74,074 0.25% 8,948,651
2015-08-13 2015-08-11 0.432 21,730,630 -55,555 0.25% 9,387,632
2015-08-11 2015-08-07 0.427 21,786,185 +462,963 0.25% 9,293,987
2015-08-06 2015-08-04 0.432 21,323,222 -83,334 0.24% 9,211,632
2015-08-03 2015-07-30 0.400 21,406,556 +46,297 0.24% 8,554,060
2015-07-31 2015-07-29 0.410 21,360,259 -185,185 0.24% 8,766,250
2015-07-30 2015-07-28 0.400 21,545,444 +490,740 0.25% 8,609,559
2015-07-29 2015-07-27 0.405 21,054,704 -92,592 0.24% 8,527,155
2015-07-24 2015-07-22 0.459 21,147,296 +37,037 0.24% 9,706,609
2015-07-23 2015-07-21 0.464 21,110,259 -296,297 0.24% 9,803,604
2015-07-16 2015-07-14 0.464 21,406,556 +861,112 0.24% 9,941,205
2015-07-15 2015-07-13 0.470 20,545,444 +46,296 0.23% 9,652,250
2015-07-14 2015-07-10 0.470 20,499,148 -46,296 0.23% 9,630,500
2015-07-13 2015-07-09 0.470 20,545,444 -444,908 0.23% 9,652,250
2015-07-10 2015-07-08 0.324 20,990,352 +712,963 0.24% 6,800,874
2015-07-09 2015-07-07 0.394 20,277,389 +185,185 0.23% 7,993,347
2015-07-08 2015-07-06 0.432 20,092,204 +557,408 0.23% 8,679,832
2015-07-06 2015-07-02 0.562 19,534,796 +379,629 0.22% 10,970,741
2015-07-03 2015-06-30 0.626 19,155,167 +7,415,352 0.22% 11,998,797
2015-07-02 2015-06-29 0.637 11,739,815 +177,778 0.27% 7,480,610
2015-06-30 2015-06-26 0.680 11,562,037 +9,259 0.26% 7,866,810
2015-06-29 2015-06-25 0.702 11,552,778 +46,297 0.26% 8,110,050
2015-06-26 2015-06-24 0.702 11,506,481 -92,593 0.26% 8,077,550
2015-06-24 2015-06-22 0.659 11,599,074 -179,630 0.26% 7,641,470
2015-06-23 2015-06-19 0.616 11,778,704 +194,445 0.27% 7,250,970
2015-06-19 2015-06-17 0.616 11,584,259 +212,963 0.26% 7,131,270
2015-06-18 2015-06-16 0.605 11,371,296 +92,592 0.26% 6,877,360
2015-06-17 2015-06-15 0.626 11,278,704 +185,185 0.26% 7,064,980
2015-06-16 2015-06-12 0.659 11,093,519 -125,000 0.25% 7,308,410
2015-06-15 2015-06-11 0.626 11,218,519 -46,296 0.26% 7,027,280
2015-06-12 2015-06-10 0.670 11,264,815 +64,815 0.26% 7,542,920
2015-06-11 2015-06-09 0.734 11,200,000 +3,704 0.26% 8,225,280
2015-06-10 2015-06-08 0.756 11,196,296 -37,037 0.26% 8,464,400
2015-06-09 2015-06-05 0.745 11,233,333 +388,889 0.26% 8,371,080
2015-06-08 2015-06-04 0.756 10,844,444 -37,037 0.25% 8,198,400
2015-06-05 2015-06-03 0.756 10,881,481 +27,777 0.25% 8,226,400
2015-06-04 2015-06-02 0.745 10,853,704 +222,223 0.25% 8,088,180
2015-06-03 2015-06-01 0.745 10,631,481 +37,037 0.24% 7,922,580
2015-06-02 2015-05-29 0.902 10,594,444 -46,297 0.24% 9,557,081
2015-06-01 2015-05-28 0.902 10,640,741 +1,881,160 0.24% 9,598,844
2015-05-29 2015-05-27 0.954 8,759,581 +10,708 0.24% 8,359,960
2015-05-28 2015-05-26 1.059 8,748,873 -910,225 0.24% 9,264,780
2015-05-26 2015-05-21 0.667 9,659,098 +61,191 0.27% 6,440,280
2015-05-22 2015-05-20 0.693 9,597,907 +107,086 0.27% 6,650,440
2015-05-21 2015-05-19 0.693 9,490,821 +45,893 0.26% 6,576,240
2015-05-13 2015-05-11 0.706 9,444,928 +61,192 0.26% 6,667,920
2015-05-12 2015-05-08 0.706 9,383,736 +15,298 0.26% 6,624,720
2015-05-08 2015-05-06 0.693 9,368,438 -27,536 0.26% 6,491,440
2015-05-06 2015-05-04 0.719 9,395,974 -61,192 0.26% 6,756,200
2015-05-05 2015-04-30 0.693 9,457,166 +152,979 0.26% 6,552,920
2015-04-29 2015-04-27 0.693 9,304,187 +36,715 0.26% 6,446,920
2015-04-28 2015-04-24 0.706 9,267,472 +38,245 0.26% 6,542,640
2015-04-27 2015-04-23 0.732 9,229,227 +685,346 0.26% 6,756,960
2015-04-24 2015-04-22 0.706 8,543,881 +2,126,409 0.24% 6,031,800
2015-04-09 2015-04-02 0.784 6,417,472 -741,948 0.18% 5,034,000
2015-04-08 2015-04-01 0.667 7,159,420 -1,006,603 0.20% 4,773,600
2015-04-02 2015-03-31 0.667 8,166,023 -504,830 0.23% 5,444,760
2015-03-31 2015-03-27 0.654 8,670,853 -18,358 0.24% 5,668,000
2015-03-27 2015-03-25 0.680 8,689,211 -1,116,747 0.24% 5,907,200
2015-03-26 2015-03-24 0.667 9,805,958 -474,235 0.27% 6,538,200
2015-03-25 2015-03-23 0.680 10,280,193 -38,245 0.28% 6,988,800
2015-03-23 2015-03-19 0.654 10,318,438 -114,734 0.29% 6,745,000
2015-03-19 2015-03-17 0.601 10,433,172 -244,767 0.29% 6,274,400
2015-03-11 2015-03-09 0.601 10,677,939 +114,734 0.30% 6,421,600
2015-03-09 2015-03-05 0.693 10,563,205 -30,595 0.29% 7,319,300
2015-03-06 2015-03-04 0.667 10,593,800 -152,979 0.29% 7,063,500
2015-03-05 2015-03-03 0.680 10,746,779 +238,647 0.30% 7,306,000
2015-03-04 2015-03-02 0.628 10,508,132 +21,417 0.29% 6,594,240
2015-03-03 2015-02-27 0.562 10,486,715 +178,986 0.29% 5,895,300
2015-01-29 2015-01-27 0.601 10,307,729 -38,245 0.28% 6,198,960
2015-01-23 2015-01-21 0.634 10,345,974 -38,245 0.29% 6,560,110
2015-01-21 2015-01-19 0.654 10,384,219 +15,298 0.29% 6,788,000
2015-01-20 2015-01-16 0.641 10,368,921 +367,150 0.29% 6,642,440
2015-01-05 2014-12-31 0.543 10,001,771 +38,244 0.28% 5,426,540
2014-12-10 2014-12-08 0.582 9,963,527 -152,979 0.28% 5,796,570
2014-12-08 2014-12-04 0.621 10,116,506 +152,979 0.28% 6,282,350
2014-12-03 2014-12-01 0.634 9,963,527 -152,979 0.28% 6,317,610
2014-11-12 2014-11-10 0.758 10,116,506 +26,007 0.28% 7,671,080
2014-10-24 2014-10-22 0.784 10,090,499 +76,489 0.28% 7,915,200
2014-10-03 2014-09-29 0.784 10,014,010 -30,595 0.28% 7,855,200
2014-09-25 2014-09-23 0.850 10,044,605 +30,595 0.28% 8,535,800
2014-09-24 2014-09-22 0.850 10,014,010 -19,887 0.28% 8,509,800
2014-09-23 2014-09-19 0.863 10,033,897 +91,787 0.28% 8,657,880
2014-09-22 2014-09-18 0.850 9,942,110 -7,648 0.28% 8,448,700
2014-09-19 2014-09-17 0.863 9,949,758 +15,297 0.28% 8,585,280
2014-09-18 2014-09-16 0.876 9,934,461 +38,245 0.28% 8,701,960
2014-09-17 2014-09-15 0.876 9,896,216 +30,596 0.28% 8,668,460
2014-09-16 2014-09-12 0.850 9,865,620 +38,245 0.28% 8,383,700
2014-09-15 2014-09-11 0.889 9,827,375 +382,447 0.28% 8,736,640
2014-09-08 2014-09-04 0.876 9,444,928 +152,980 0.27% 8,273,160
2014-09-02 2014-08-29 0.889 9,291,948 +38,244 0.26% 8,260,640
2014-09-01 2014-08-28 0.902 9,253,704 +30,596 0.26% 8,347,620
2014-08-29 2014-08-27 0.954 9,223,108 +7,649 0.26% 8,802,340
2014-08-27 2014-08-25 0.941 9,215,459 -30,596 0.26% 8,674,560
2014-08-20 2014-08-18 0.889 9,246,055 -45,893 0.26% 8,219,840
2014-08-19 2014-08-15 0.902 9,291,948 +45,893 0.26% 8,382,120
2014-08-14 2014-08-12 0.876 9,246,055 -30,596 0.26% 8,098,960
2014-08-06 2014-08-04 0.876 9,276,651 -7,649 0.26% 8,125,760
2014-08-01 2014-07-30 0.876 9,284,300 +76,490 0.26% 8,132,460
2014-07-25 2014-07-23 0.889 9,207,810 -38,245 0.26% 8,185,840
2014-07-14 2014-07-10 0.928 9,246,055 -30,596 0.26% 8,582,480
2014-07-09 2014-07-07 0.941 9,276,651 -22,946 0.26% 8,732,160
2014-07-04 2014-07-02 0.902 9,299,597 -15,298 0.26% 8,389,020
2014-07-03 2014-06-30 0.863 9,314,895 -114,735 0.26% 8,037,480
2014-07-02 2014-06-27 0.850 9,429,630 -76,489 0.26% 8,013,200
2014-06-30 2014-06-26 0.863 9,506,119 +30,596 0.27% 8,202,480
2014-06-05 2014-06-03 0.863 9,475,523 -61,192 0.27% 8,176,080
2014-05-30 2014-05-28 0.824 9,536,715 +76,490 0.27% 7,854,840
2014-05-29 2014-05-27 0.811 9,460,225 +61,191 0.27% 7,668,160
2014-05-28 2014-05-26 0.811 9,399,034 -15,298 0.26% 7,618,560
2014-05-27 2014-05-23 0.797 9,414,332 +22,947 0.26% 7,507,880
2014-05-26 2014-05-22 0.837 9,391,385 +38,245 0.26% 7,857,920
2014-05-13 2014-05-09 0.837 9,353,140 -99,436 0.26% 7,825,920
2014-05-09 2014-05-07 0.941 9,452,576 -76,490 0.27% 8,897,760
2014-05-05 2014-04-30 0.928 9,529,066 -198,873 0.27% 8,845,180
2014-04-25 2014-04-23 0.981 9,727,939 -7,649 0.27% 9,538,500
2014-04-23 2014-04-17 0.981 9,735,588 +30,596 0.27% 9,546,000
2014-04-17 2014-04-15 0.994 9,704,992 -22,947 0.27% 9,642,880
2014-04-16 2014-04-14 0.994 9,727,939 -15,298 0.27% 9,665,680
2014-04-11 2014-04-09 1.046 9,743,237 -76,489 0.27% 10,190,400
2014-04-09 2014-04-07 1.020 9,819,726 -15,298 0.28% 10,013,640
2014-04-08 2014-04-04 1.046 9,835,024 -53,543 0.28% 10,286,400
2014-04-04 2014-04-02 1.072 9,888,567 -9,179 0.28% 10,600,960
2014-04-02 2014-03-31 0.994 9,897,746 +7,649 0.28% 9,834,400
2014-03-28 2014-03-26 1.007 9,890,097 +1,530 0.28% 9,956,100
2014-03-25 2014-03-21 1.046 9,888,567 +41,305 0.28% 10,342,400
2014-03-21 2014-03-19 1.046 9,847,262 +91,787 0.28% 10,299,199
2014-03-20 2014-03-18 1.046 9,755,475 +15,298 0.27% 10,203,200
2014-03-19 2014-03-17 1.046 9,740,177 -76,490 0.27% 10,187,200
2014-03-18 2014-03-14 1.072 9,816,667 -21,417 0.28% 10,523,880
2014-03-17 2014-03-13 1.098 9,838,084 +130,032 0.28% 10,804,080
2014-03-14 2014-03-12 1.059 9,708,052 -88,727 0.27% 10,280,520
2014-03-13 2014-03-11 1.072 9,796,779 +68,840 0.28% 10,502,560
2014-03-12 2014-03-10 1.007 9,727,939 -76,489 0.27% 9,792,860
2014-03-11 2014-03-07 1.020 9,804,428 -76,490 0.28% 9,998,040
2014-03-07 2014-03-05 1.007 9,880,918 -15,298 0.28% 9,946,860
2014-03-06 2014-03-04 0.981 9,896,216 -30,596 0.28% 9,703,500
2014-03-05 2014-03-03 0.941 9,926,812 +12,239 0.28% 9,344,160
2014-02-28 2014-02-26 0.915 9,914,573 +18,357 0.28% 9,073,400
2014-02-27 2014-02-25 0.915 9,896,216 +114,735 0.28% 9,056,600
2014-02-25 2014-02-21 0.954 9,781,481 -15,298 0.27% 9,335,240
2014-02-24 2014-02-20 0.994 9,796,779 -267,714 0.28% 9,734,080
2014-02-18 2014-02-14 1.020 10,064,493 -76,489 0.28% 10,263,240
2014-02-17 2014-02-13 0.994 10,140,982 +22,947 0.28% 10,076,080
2014-02-14 2014-02-12 0.941 10,118,035 -68,841 0.28% 9,524,160
2014-02-13 2014-02-11 0.941 10,186,876 +61,192 0.29% 9,588,960
2014-02-10 2014-02-06 0.889 10,125,684 +108,615 0.28% 9,001,840
2014-02-06 2014-02-04 0.915 10,017,069 +38,245 0.28% 9,167,200
2014-02-04 2014-01-28 0.902 9,978,824 -76,490 0.28% 9,001,740
2014-01-29 2014-01-27 0.850 10,055,314 -87,198 0.28% 8,544,900
2014-01-28 2014-01-24 0.902 10,142,512 -214,171 0.28% 9,149,400
2014-01-27 2014-01-23 0.967 10,356,683 +22,947 0.29% 10,019,600
2014-01-24 2014-01-22 0.928 10,333,736 +91,788 0.29% 9,592,100
2014-01-23 2014-01-21 0.994 10,241,948 +152,979 0.29% 10,176,400
2014-01-22 2014-01-20 1.020 10,088,969 -33,656 0.28% 10,288,200
2014-01-21 2014-01-17 1.020 10,122,625 +56,602 0.28% 10,322,520
2014-01-20 2014-01-16 1.046 10,066,023 +338,084 0.28% 10,528,000
2014-01-17 2014-01-15 1.072 9,727,939 +122,383 0.27% 10,428,760
2014-01-16 2014-01-14 1.007 9,605,556 -38,244 0.27% 9,669,660
2014-01-13 2014-01-09 1.007 9,643,800 -15,298 0.27% 9,708,160
2014-01-08 2014-01-06 1.046 9,659,098 +45,893 0.27% 10,102,400
2014-01-07 2014-01-03 1.046 9,613,205 +45,894 0.27% 10,054,401
2014-01-06 2014-01-02 1.046 9,567,311 -6,137,520 0.27% 10,006,400
2014-01-03 2013-12-31 0.889 15,704,831 -38,245 0.44% 13,961,760
2014-01-02 2013-12-27 0.889 15,743,076 -114,734 0.44% 13,995,760
2013-12-30 2013-12-24 0.902 15,857,810 +45,894 0.45% 14,305,080
2013-12-27 2013-12-20 0.876 15,811,916 +22,947 0.44% 13,850,240
2013-12-23 2013-12-19 0.850 15,788,969 -45,894 0.44% 13,417,300
2013-12-19 2013-12-17 0.902 15,834,863 -22,947 0.44% 14,284,380
2013-12-18 2013-12-16 0.994 15,857,810 -1,875,523 0.45% 15,756,320
2013-12-16 2013-12-12 1.007 17,733,333 +53,542 0.50% 17,851,680
2013-12-13 2013-12-11 1.007 17,679,791 +59,662 0.50% 17,797,780
2013-12-12 2013-12-10 0.954 17,620,129 -99,436 0.49% 16,816,280
2013-12-11 2013-12-09 0.915 17,719,565 +7,649 0.50% 16,216,200
2013-12-10 2013-12-06 0.941 17,711,916 +7,649 0.50% 16,672,320
2013-12-09 2013-12-05 0.967 17,704,267 +119,323 0.50% 17,128,040
2013-12-06 2013-12-04 0.902 17,584,944 +19,888 0.49% 15,863,100
2013-12-05 2013-12-03 0.797 17,565,056 +1,598,631 0.49% 14,008,040
2013-12-04 2013-12-02 0.797 15,966,425 +1,866,344 0.45% 12,733,140
2013-12-03 2013-11-29 0.954 14,100,081 -76,489 0.40% 13,456,820
2013-12-02 2013-11-28 0.981 14,176,570 -6,013,607 0.40% 13,900,500
2013-11-29 2013-11-27 1.046 20,190,177 -5,306,844 0.57% 21,116,800
2013-11-27 2013-11-25 1.046 25,497,021 +139,211 0.72% 26,667,200
2013-11-26 2013-11-22 1.059 25,357,810 +244,767 0.71% 26,853,120
2013-11-25 2013-11-21 0.954 25,113,043 -152,980 0.71% 23,967,360
2013-11-22 2013-11-20 0.889 25,266,023 -7,648 0.71% 22,461,760
2013-11-21 2013-11-19 0.876 25,273,671 +76,489 0.71% 22,138,140
2013-11-20 2013-11-18 0.902 25,197,182 -209,581 0.71% 22,729,980
2013-11-19 2013-11-15 0.863 25,406,763 +1,583,333 0.71% 21,922,560
2013-11-18 2013-11-14 0.824 23,823,430 +82,609 0.67% 19,621,980
2013-11-15 2013-11-13 0.811 23,740,821 -152,979 0.67% 19,243,560
2013-11-14 2013-11-12 0.824 23,893,800 +2,661,835 0.67% 19,679,940
2013-11-13 2013-11-11 0.850 21,231,965 -96,376 0.60% 18,042,700
2013-11-12 2013-11-08 0.824 21,328,341 +1,037,198 0.60% 17,566,920
2013-11-11 2013-11-07 0.784 20,291,143 -145,330 0.57% 15,916,800
2013-11-08 2013-11-06 0.784 20,436,473 -38,245 0.57% 16,030,800
2013-11-07 2013-11-05 0.693 20,474,718 +68,840 0.57% 14,187,040
2013-11-06 2013-11-04 0.667 20,405,878 -382,447 0.57% 13,605,780
2013-11-04 2013-10-31 0.680 20,788,325 +84,138 0.58% 14,132,560
2013-10-31 2013-10-29 0.634 20,704,187 +53,543 0.58% 13,127,980
2013-10-30 2013-10-28 0.732 20,650,644 -451,288 0.58% 15,118,880
2013-10-29 2013-10-25 0.732 21,101,932 +501,771 0.59% 15,449,280
2013-10-28 2013-10-24 0.667 20,600,161 -38,245 0.58% 13,735,320
2013-10-25 2013-10-23 0.647 20,638,406 -45,894 0.58% 13,356,090
2013-10-24 2013-10-22 0.654 20,684,300 -53,542 0.58% 13,521,000
2013-10-23 2013-10-21 0.667 20,737,842 -152,979 0.58% 13,827,120
2013-10-22 2013-10-18 0.614 20,890,821 +76,489 0.59% 12,836,640
2013-10-21 2013-10-17 0.621 20,814,332 +152,979 0.58% 12,925,700
2013-10-18 2013-10-16 0.647 20,661,353 -76,489 0.58% 13,370,940
2013-10-17 2013-10-15 0.608 20,737,842 +191,224 0.58% 12,607,080
2013-10-16 2013-10-11 0.549 20,546,618 +76,489 0.58% 11,282,040
2013-10-11 2013-10-09 0.536 20,470,129 -22,947 0.57% 10,972,420
2013-10-10 2013-10-08 0.516 20,493,076 -10,708 0.58% 10,582,840
2013-10-09 2013-10-07 0.529 20,503,784 -99,437 0.58% 10,856,430
2013-10-08 2013-10-04 0.536 20,603,221 -1,269,726 0.58% 11,043,760
2013-10-07 2013-10-03 0.569 21,872,947 +1,176,409 0.61% 12,439,260
2013-10-04 2013-10-02 0.490 20,696,538 -489,533 0.58% 10,146,750
2013-10-02 2013-09-27 0.445 21,186,071 +45,894 0.59% 9,417,320
2013-09-30 2013-09-26 0.425 21,140,177 -229,469 0.59% 8,982,350
2013-09-25 2013-09-23 0.418 21,369,646 +76,490 0.60% 8,940,160
2013-09-17 2013-09-13 0.412 21,293,156 +114,734 0.60% 8,768,970
2013-09-13 2013-09-11 0.412 21,178,422 +38,245 0.59% 8,721,720
2013-09-11 2013-09-09 0.412 21,140,177 +76,489 0.59% 8,705,970
2013-09-04 2013-09-02 0.425 21,063,688 -152,979 0.59% 8,949,850
2013-08-28 2013-08-26 0.418 21,216,667 +152,979 0.60% 8,876,160
2013-08-27 2013-08-23 0.431 21,063,688 +76,490 0.59% 9,087,540
2013-08-22 2013-08-20 0.458 20,987,198 +160,628 0.59% 9,603,300
2013-08-09 2013-08-07 0.471 20,826,570 -15,298 0.58% 9,802,080
2013-08-08 2013-08-06 0.477 20,841,868 -7,649 0.59% 9,945,520
2013-08-07 2013-08-05 0.445 20,849,517 +458,937 0.59% 9,267,720
2013-08-06 2013-08-02 0.431 20,390,580 +76,490 0.57% 8,797,140
2013-08-05 2013-08-01 0.451 20,314,090 +152,979 0.57% 9,162,510
2013-08-02 2013-07-31 0.458 20,161,111 +38,245 0.57% 9,225,300
2013-07-31 2013-07-29 0.438 20,122,866 -45,894 0.57% 8,813,180
2013-07-30 2013-07-26 0.458 20,168,760 +30,596 0.57% 9,228,800
2013-07-29 2013-07-25 0.451 20,138,164 -48,954 0.57% 9,083,160
2013-07-26 2013-07-24 0.425 20,187,118 -81,078 0.57% 8,577,400
2013-07-25 2013-07-23 0.386 20,268,196 -6,120 0.57% 7,816,910
2013-07-19 2013-07-17 0.360 20,274,316 +76,490 0.57% 7,289,150
2013-07-18 2013-07-16 0.366 20,197,826 -76,490 0.57% 7,393,680
2013-07-15 2013-07-11 0.314 20,274,316 +183,575 0.57% 6,361,440
2013-07-10 2013-07-08 0.307 20,090,741 -84,138 0.56% 6,172,510
2013-07-09 2013-07-05 0.324 20,174,879 -38,245 0.57% 6,541,248
2013-07-08 2013-07-04 0.320 20,213,124 +9,400,564 0.57% 6,474,370
2013-07-04 2013-07-02 0.320 10,812,560 +10,708 0.76% 3,463,320
2013-07-02 2013-06-27 0.272 10,801,852 -76,489 0.76% 2,937,376
2013-06-27 2013-06-25 0.268 10,878,341 +76,489 0.76% 2,915,510
2013-06-26 2013-06-24 0.263 10,801,852 +114,734 0.76% 2,838,522
2013-06-25 2013-06-21 0.285 10,687,118 -58,132 0.75% 3,045,896
2013-06-24 2013-06-20 0.285 10,745,250 -30,595 0.75% 3,062,464
2013-06-20 2013-06-18 0.303 10,775,845 -84,139 0.76% 3,268,416
2013-06-18 2013-06-14 0.366 10,859,984 -3,059 0.76% 3,975,440
2013-06-10 2013-06-06 0.353 10,863,043 +30,595 0.76% 3,834,540
2013-06-05 2013-06-03 0.527 10,832,448 +61,192 0.76% 5,712,295
2013-06-04 2013-05-31 0.586 10,771,256 +2,359,418 0.76% 6,311,140
2013-06-03 2013-05-30 0.561 8,411,838 -71,682 0.76% 4,717,470
2013-05-16 2013-05-14 0.477 8,483,520 +29,868 0.76% 4,047,570
2013-05-06 2013-05-02 0.460 8,453,652 -59,735 0.76% 3,891,800
2013-04-29 2013-04-25 0.469 8,513,387 +40,620 0.77% 3,990,560
2013-04-24 2013-04-22 0.477 8,472,767 +59,734 0.76% 4,042,440
2013-04-23 2013-04-19 0.485 8,413,033 +59,735 0.76% 4,084,360
2013-04-22 2013-04-18 0.485 8,353,298 +59,735 0.75% 4,055,360
2013-04-19 2013-04-17 0.477 8,293,563 +246,107 0.75% 3,956,940
2013-04-08 2013-04-03 0.511 8,047,456 -20,310 0.72% 4,108,960
2013-04-05 2013-04-02 0.502 8,067,766 -27,478 0.73% 4,051,800
2013-04-02 2013-03-27 0.452 8,095,244 -1,195 0.73% 3,659,040
2013-03-28 2013-03-26 0.452 8,096,439 -119,469 0.73% 3,659,580
2013-03-26 2013-03-22 0.427 8,215,908 -5,974 0.74% 3,507,270
2013-03-14 2013-03-12 0.427 8,221,882 +47,788 0.74% 3,509,820
2013-03-01 2013-02-27 0.586 8,174,094 -21,504 0.73% 4,789,400
2013-02-27 2013-02-25 0.628 8,195,598 +82,433 0.74% 5,145,000
2013-02-21 2013-02-19 0.527 8,113,165 -77,655 0.73% 4,278,330
2013-02-06 2013-02-04 0.536 8,190,820 -191,151 0.74% 4,387,840
2013-01-15 2013-01-11 0.578 8,381,971 +59,735 0.75% 4,841,040
2012-12-10 2012-12-06 0.603 8,322,236 +29,867 0.75% 5,015,520
2012-11-27 2012-11-23 0.586 8,292,369 -5,973 0.75% 4,858,700
2012-11-22 2012-11-20 0.603 8,298,342 +59,735 0.75% 5,001,120
2012-11-21 2012-11-19 0.619 8,238,607 -59,735 0.74% 5,103,040
2012-11-13 2012-11-09 0.611 8,298,342 -308,231 0.75% 5,070,580
2012-10-25 2012-10-22 0.645 8,606,573 +241,328 0.86% 5,547,080
2012-10-24 2012-10-19 0.586 8,365,245 +17,920 0.83% 4,901,400
2012-10-22 2012-10-18 0.603 8,347,325 +41,815 0.83% 5,030,640
2012-10-17 2012-10-15 0.569 8,305,510 -10,753 0.83% 4,727,360
2012-10-16 2012-10-12 0.578 8,316,263 +77,656 0.83% 4,803,090
2012-09-21 2012-09-19 0.636 8,238,607 -5,974 0.82% 5,240,960
2012-09-11 2012-09-07 0.636 8,244,581 +29,867 0.82% 5,244,760
2012-09-04 2012-08-31 0.586 8,214,714 -59,734 0.82% 4,813,200
2012-08-29 2012-08-27 0.569 8,274,448 +304,647 0.82% 4,709,680
2012-08-28 2012-08-24 0.578 7,969,801 +101,549 0.79% 4,602,990
2012-08-27 2012-08-23 0.586 7,868,252 +47,787 0.78% 4,610,200
2012-08-24 2012-08-22 0.586 7,820,465 +155,310 0.78% 4,582,200
2012-08-23 2012-08-21 0.586 7,665,155 +59,735 0.76% 4,491,200
2012-08-21 2012-08-17 0.586 7,605,420 +23,894 0.76% 4,456,200
2012-08-20 2012-08-16 0.603 7,581,526 +143,363 0.76% 4,569,120
2012-08-09 2012-08-07 0.661 7,438,163 -189,956 0.80% 4,918,540
2012-08-08 2012-08-06 0.611 7,628,119 -11,947 0.82% 4,661,050
2012-07-05 2012-07-03 0.419 7,640,066 +23,894 0.82% 3,197,500
2012-06-28 2012-06-26 0.419 7,616,172 -2,389 0.82% 3,187,500
2012-06-26 2012-06-22 0.419 7,618,561 +59,734 0.82% 3,188,500
2012-06-15 2012-06-13 0.469 7,558,827 -59,734 0.82% 3,543,120
2012-03-27 2012-03-23 0.561 7,618,561 -119,470 0.82% 4,272,590
2012-03-23 2012-03-21 0.561 7,738,031 +59,735 0.83% 4,339,590
2012-03-22 2012-03-20 0.594 7,678,296 +35,841 0.83% 4,563,170
2012-03-21 2012-03-19 0.586 7,642,455 -162,479 0.82% 4,477,900
2012-03-19 2012-03-15 0.603 7,804,934 -314,204 0.84% 4,703,760
2012-03-15 2012-03-13 0.619 8,119,138 +59,735 0.88% 5,029,040
2012-03-06 2012-03-02 0.645 8,059,403 -119,470 0.87% 5,194,420
2012-02-28 2012-02-24 0.586 8,178,873 +59,735 0.88% 4,792,200
2012-02-27 2012-02-23 0.619 8,119,138 +16,726 0.88% 5,029,040
2012-02-24 2012-02-22 0.636 8,102,412 +59,734 0.87% 5,154,320
2012-02-22 2012-02-20 0.619 8,042,678 -83,628 0.87% 4,981,680
2012-02-21 2012-02-17 0.586 8,126,306 -59,735 0.88% 4,761,400
2012-02-20 2012-02-16 0.544 8,186,041 +178,009 0.88% 4,453,800
2012-02-17 2012-02-15 0.544 8,008,032 +179,204 0.86% 4,356,950
2012-02-16 2012-02-14 0.544 7,828,828 +238,939 0.84% 4,259,450
2012-02-14 2012-02-10 0.569 7,589,889 +59,735 0.82% 4,320,040
2012-02-07 2012-02-03 0.578 7,530,154 -59,735 0.81% 4,349,070
2012-02-06 2012-02-02 0.569 7,589,889 +29,868 0.82% 4,320,040
2012-01-16 2012-01-12 0.494 7,560,021 +29,867 0.82% 3,733,520
2011-12-19 2011-12-15 0.469 7,530,154 +29,867 0.81% 3,529,680
2011-12-15 2011-12-13 0.502 7,500,287 +59,735 0.81% 3,766,800
2011-12-14 2011-12-12 0.527 7,440,552 -59,735 0.80% 3,923,640
2011-12-05 2011-12-01 0.578 7,500,287 +29,868 0.81% 4,331,820
2011-12-02 2011-11-30 0.544 7,470,419 +11,946 0.81% 4,064,450
2011-11-30 2011-11-28 0.619 7,458,473 +35,841 0.80% 4,619,820
2011-11-24 2011-11-22 0.619 7,422,632 +47,788 0.88% 4,597,620
2011-11-16 2011-11-14 0.737 7,374,844 -29,867 0.87% 5,432,240
2011-11-15 2011-11-11 0.628 7,404,711 +29,867 0.88% 4,648,500
2011-11-08 2011-11-04 0.661 7,374,844 -29,867 0.87% 4,876,670
2011-11-03 2011-11-01 0.661 7,404,711 +29,867 0.88% 4,896,420
2011-11-02 2011-10-31 0.661 7,374,844 -23,894 0.87% 4,876,670
2011-11-01 2011-10-28 0.661 7,398,738 +23,894 0.88% 4,892,470
2011-10-19 2011-10-17 0.653 7,374,844 +59,735 0.87% 4,814,940
2011-10-17 2011-10-13 0.670 7,315,109 +59,734 0.87% 4,898,400
2011-09-19 2011-09-15 0.636 7,255,375 -23,893 0.86% 4,615,480
2011-09-12 2011-09-08 0.661 7,279,268 +23,893 0.86% 4,813,470
2011-09-07 2011-09-05 0.670 7,255,375 -11,947 0.86% 4,858,400
2011-08-30 2011-08-26 0.695 7,267,322 +1,101,508 0.86% 5,048,890
2011-08-12 2011-08-10 0.854 6,165,814 +597,347 0.73% 5,264,220
2011-07-26 2011-07-22 0.971 5,568,467 +59,735 0.66% 5,406,760
2011-07-25 2011-07-21 0.937 5,508,732 +28,672 0.65% 5,164,320
2011-07-13 2011-07-11 1.071 5,480,060 +11,947 0.65% 5,871,360
2011-06-28 2011-06-24 1.105 5,468,113 -59,735 0.65% 6,041,640
2011-06-21 2011-06-17 1.088 5,527,848 +29,868 0.66% 6,015,100
2011-06-08 2011-06-03 1.205 5,497,980 -119,470 0.76% 6,626,880
2011-05-31 2011-05-27 1.222 5,617,450 +40,620 0.78% 6,864,921
2011-05-30 2011-05-26 1.239 5,576,830 +5,973 0.77% 6,908,640
2011-05-27 2011-05-25 1.256 5,570,857 -91,991 0.77% 6,994,501
2011-05-26 2011-05-24 1.373 5,662,848 -238,939 0.78% 7,773,600
2011-05-25 2011-05-23 1.339 5,901,787 -17,920 0.81% 7,904,000
2011-05-20 2011-05-18 1.306 5,919,707 -5,974 0.98% 7,729,800
2011-05-19 2011-05-17 1.306 5,925,681 -57,345 0.98% 7,737,601
2011-05-18 2011-05-16 1.289 5,983,026 -181,593 0.99% 7,712,320
2011-05-16 2011-05-12 1.339 6,164,619 +41,814 1.02% 8,256,000
2011-05-13 2011-05-11 1.239 6,122,805 +238,939 1.01% 7,585,000
2011-05-12 2011-05-09 1.189 5,883,866 +59,734 0.97% 6,993,500
2011-05-06 2011-05-04 1.205 5,824,132 -59,734 0.96% 7,020,001
2011-05-05 2011-05-03 1.256 5,883,866 -119,470 0.97% 7,387,500
2011-05-04 2011-04-29 1.339 6,003,336 +89,602 0.99% 8,040,000
2011-05-03 2011-04-28 1.373 5,913,734 -412,169 0.98% 8,118,001
2011-04-29 2011-04-27 1.406 6,325,903 +29,867 1.05% 8,895,600
2011-04-28 2011-04-26 1.389 6,296,036 +148,142 1.04% 8,748,201
2011-04-27 2011-04-21 1.205 6,147,894 +35,841 1.02% 7,410,241
2011-04-21 2011-04-19 1.122 6,112,053 +542,391 1.01% 6,855,440
2011-04-20 2011-04-18 1.155 5,569,662 +303,452 0.92% 6,433,560
2011-04-19 2011-04-15 1.105 5,266,210 +229,382 0.87% 5,818,560
2011-04-15 2011-04-13 1.004 5,036,828 +119,469 0.83% 5,059,200
2011-04-14 2011-04-12 0.988 4,917,359 +23,894 0.81% 4,856,880
2011-04-12 2011-04-08 1.105 4,893,465 -453,984 0.81% 5,406,720
2011-04-08 2011-04-06 1.088 5,347,449 -81,239 0.89% 5,818,800
2011-04-07 2011-04-04 1.122 5,428,688 -5,973 0.90% 6,088,960
2011-04-06 2011-04-01 1.172 5,434,661 +7,168 0.90% 6,368,599
2011-04-04 2011-03-31 1.138 5,427,493 -225,797 0.90% 6,178,480
2011-03-31 2011-03-29 1.473 5,653,290 -100,355 0.94% 8,328,319
2011-03-30 2011-03-28 1.205 5,753,645 -5,973 0.95% 6,935,040
2011-03-29 2011-03-25 1.272 5,759,618 -915,135 0.95% 7,327,920
2011-03-28 2011-03-24 1.222 6,674,753 +427,700 1.11% 8,157,019
2011-03-25 2011-03-23 1.172 6,247,053 +142,168 1.03% 7,320,600
2011-03-24 2011-03-22 0.954 6,104,885 +641,551 1.01% 5,825,400
2011-03-23 2011-03-21 0.871 5,463,334 +185,177 0.91% 4,755,920
2011-03-22 2011-03-18 0.887 5,278,157 -59,734 0.87% 4,683,080
2011-03-21 2011-03-17 0.787 5,337,891 +15,531 0.88% 4,199,920
2011-03-17 2011-03-15 0.762 5,322,360 -2,390 0.88% 4,054,050
2011-03-16 2011-03-14 0.804 5,324,750 +46,593 0.88% 4,278,720
2011-03-08 2011-03-04 0.837 5,278,157 +193,541 0.87% 4,418,000
2011-03-04 2011-03-02 0.854 5,084,616 +418,143 0.84% 4,341,120
2011-03-03 2011-03-01 0.854 4,666,473 +77,655 0.77% 3,984,120
2011-03-02 2011-02-28 0.829 4,588,818 +418,142 0.76% 3,802,590
2011-03-01 2011-02-25 0.820 4,170,676 +758,631 0.69% 3,421,180
2011-02-28 2011-02-24 0.871 3,412,045 +888,852 0.57% 2,970,240
2011-02-25 2011-02-23 0.904 2,523,193 +35,841 0.42% 2,280,960
2011-02-24 2011-02-22 0.854 2,487,352 +35,841 0.41% 2,123,640
2011-02-23 2011-02-21 0.921 2,451,511 -34,647 0.41% 2,257,200
2011-02-22 2011-02-18 0.871 2,486,158 -53,761 0.41% 2,164,240
2011-02-21 2011-02-17 0.854 2,539,919 -125,443 0.42% 2,168,520
2011-02-18 2011-02-16 0.778 2,665,362 +11,947 0.44% 2,074,830
2011-02-17 2011-02-15 0.778 2,653,415 +11,947 0.44% 2,065,530
2011-02-16 2011-02-14 0.737 2,641,468 +125,443 0.44% 1,945,680
2011-02-15 2011-02-11 0.762 2,516,025 +59,735 0.42% 1,916,460
2011-02-14 2011-02-10 0.837 2,456,290 +29,867 0.41% 2,056,000
2011-02-10 2011-02-08 0.937 2,426,423 +29,868 0.40% 2,274,720
2011-01-24 2011-01-20 1.004 2,396,555 +22,699 0.40% 2,407,200
2011-01-17 2011-01-13 1.055 2,373,856 -287,921 0.39% 2,503,620
2011-01-13 2011-01-11 1.088 2,661,777 +2,389 0.44% 2,896,399
2011-01-04 2010-12-31 1.222 2,659,388 +90,797 0.44% 3,249,960
2010-12-28 2010-12-22 1.105 2,568,591 -59,735 0.43% 2,838,000
2010-12-23 2010-12-21 1.055 2,628,326 +71,682 0.44% 2,772,000
2010-12-21 2010-12-17 1.088 2,556,644 -59,735 0.42% 2,782,000
2010-12-13 2010-12-09 1.155 2,616,379 -35,841 0.43% 3,022,200
2010-12-10 2010-12-08 1.189 2,652,220 +89,602 0.44% 3,152,400
2010-12-07 2010-12-03 1.189 2,562,618 +82,434 0.42% 3,045,900
2010-12-03 2010-12-01 1.323 2,480,184 +83,629 0.41% 3,280,080
2010-12-02 2010-11-30 1.389 2,396,555 -89,603 0.40% 3,329,959
2010-12-01 2010-11-29 1.456 2,486,158 +47,788 0.41% 3,620,941
2010-11-30 2010-11-26 1.473 2,438,370 -16,725 0.40% 3,592,160
2010-11-29 2010-11-25 1.440 2,455,095 -137,390 0.41% 3,534,599
2010-11-26 2010-11-24 1.256 2,592,485 -161,284 0.43% 3,255,000
2010-11-25 2010-11-23 1.138 2,753,769 +29,867 0.46% 3,134,800
2010-11-24 2010-11-22 1.172 2,723,902 +1,102,703 0.45% 3,192,001
2010-11-23 2010-11-19 1.138 1,621,199 +17,920 0.27% 1,845,520
2010-11-22 2010-11-18 1.004 1,603,279 +5,974 0.27% 1,610,400
2010-11-18 2010-11-16 0.937 1,597,305 +59,734 0.27% 1,497,440
2010-11-17 2010-11-15 1.004 1,537,571 +40,620 0.26% 1,544,400
2010-11-16 2010-11-12 1.055 1,496,951 -15,531 0.25% 1,578,780
2010-11-15 2010-11-11 1.055 1,512,482 -59,735 0.25% 1,595,160
2010-11-12 2010-11-10 1.088 1,572,217 +11,947 0.26% 1,710,800
2010-11-10 2010-11-08 1.105 1,560,270 +17,920 0.26% 1,723,920
2010-11-09 2010-11-05 1.105 1,542,350 +29,868 0.26% 1,704,121
2010-11-05 2010-11-03 1.088 1,512,482 -90,797 0.25% 1,645,800
2010-11-04 2010-11-02 1.172 1,603,279 +17,921 0.27% 1,878,800
2010-11-02 2010-10-29 1.189 1,585,358 +23,893 0.26% 1,884,339
2010-11-01 2010-10-28 1.289 1,561,465 -109,911 0.26% 2,012,781
2010-10-29 2010-10-27 1.289 1,671,376 +88,407 0.28% 2,154,459
2010-10-27 2010-10-25 1.205 1,582,969 +63,319 0.27% 1,908,000
2010-10-26 2010-10-22 1.155 1,519,650 +80,044 0.25% 1,755,360
2010-10-25 2010-10-21 1.021 1,439,606 +75,266 0.24% 1,470,100
2010-10-21 2010-10-19 0.954 1,364,340 +9,557 0.23% 1,301,880
2010-10-19 2010-10-15 1.021 1,354,783 -100,354 0.23% 1,383,480
2010-10-13 2010-10-11 0.820 1,455,137 -25,088 0.24% 1,193,640
2010-09-13 2010-09-09 0.854 1,480,225 -59,735 0.25% 1,263,780
2010-09-10 2010-09-08 0.854 1,539,960 +62,124 0.26% 1,314,780
2010-09-06 2010-09-02 0.854 1,477,836 +11,947 0.29% 1,261,740
2010-09-02 2010-08-31 0.837 1,465,889 -4,779 0.29% 1,227,000
2010-09-01 2010-08-30 0.812 1,470,668 +53,761 0.29% 1,194,070
2010-08-31 2010-08-27 0.887 1,416,907 +62,124 0.28% 1,257,160
2010-08-24 2010-08-20 1.122 1,354,783 -23,893 0.27% 1,519,560
2010-08-23 2010-08-19 0.937 1,378,676 +65,708 0.27% 1,292,480
2010-08-20 2010-08-18 0.887 1,312,968 +125,443 0.26% 1,164,940
2010-08-12 2010-08-10 0.904 1,187,525 -3,585 0.23% 1,073,520
2010-08-03 2010-07-30 1.055 1,191,110 +23,894 0.23% 1,256,220
2010-08-02 2010-07-29 1.038 1,167,216 +298,674 0.23% 1,211,480
2010-07-28 2010-07-26 1.138 868,542 -16,726 0.17% 988,720
2010-07-23 2010-07-21 1.189 885,268 +298,673 0.17% 1,052,220
2010-07-22 2010-07-20 1.189 586,595 -13,141 0.12% 697,220
2010-06-09 2010-06-07 1.389 599,736 +11,947 0.12% 833,320
2010-06-07 2010-06-03 1.674 587,789 -5,974 0.12% 984,000
2010-06-03 2010-06-01 1.975 593,763 +5,974 0.12% 1,172,920
2010-06-02 2010-05-31 1.992 587,789 +4,778 0.12% 1,170,959
2010-05-31 2010-05-27 1.975 583,011 +8,363 0.11% 1,151,681
2010-05-28 2010-05-26 1.908 574,648 -9,557 0.11% 1,096,681
2010-05-27 2010-05-25 2.026 584,205 -2,390 0.12% 1,183,380
2010-05-19 2010-05-17 2.561 586,595 +3,584 0.12% 1,502,461
2010-04-23 2010-04-21 3.382 583,011 -47,787 0.11% 1,971,522
2010-04-13 2010-04-09 3.532 630,798 +41,814 0.14% 2,228,159
2010-04-09 2010-04-07 3.566 588,984 +47,788 0.13% 2,100,180
2010-03-30 2010-03-26 3.666 541,196 -11,947 0.12% 1,984,139
2010-03-17 2010-03-15 3.583 553,143 -1,195 0.12% 1,981,639
2010-03-16 2010-03-12 3.566 554,338 -5,973 0.12% 1,976,641
2010-03-11 2010-03-09 3.532 560,311 -11,947 0.12% 1,979,179
2010-03-08 2010-03-04 3.616 572,258 -11,947 0.13% 2,069,279
2010-03-05 2010-03-03 3.683 584,205 +5,973 0.13% 2,151,599
2010-03-04 2010-03-02 3.683 578,232 -11,947 0.13% 2,129,601
2010-03-01 2010-02-25 3.482 590,179 -11,947 0.13% 2,055,041
2010-02-26 2010-02-24 3.767 602,126 -5,973 0.13% 2,268,001
2010-02-25 2010-02-23 3.733 608,099 -5,974 0.14% 2,270,140
2010-02-18 2010-02-12 3.516 614,073 -1,194 0.14% 2,158,802
2010-02-11 2010-02-09 3.449 615,267 -5,974 0.15% 2,121,799
2010-02-10 2010-02-08 3.465 621,241 -107,522 0.15% 2,152,801
2010-02-09 2010-02-05 3.549 728,763 -5,974 0.17% 2,586,400
2010-02-08 2010-02-04 3.616 734,737 -5,973 0.18% 2,656,801
2010-02-04 2010-02-02 3.616 740,710 -5,974 0.18% 2,678,400
2010-02-03 2010-02-01 3.331 746,684 -3,584 0.18% 2,487,502
2010-01-29 2010-01-27 2.963 750,268 -10,752 0.18% 2,223,121
2010-01-27 2010-01-25 3.315 761,020 -3,584 0.18% 2,522,520
2010-01-22 2010-01-20 3.415 764,604 +77,655 0.19% 2,611,200
2010-01-21 2010-01-19 3.449 686,949 +28,673 0.17% 2,369,001
2010-01-20 2010-01-18 3.532 658,276 +5,973 0.17% 2,325,219
2010-01-18 2010-01-14 3.599 652,303 +17,921 0.17% 2,347,801
2010-01-15 2010-01-13 3.700 634,382 -13,142 0.16% 2,347,019
2010-01-13 2010-01-11 3.683 647,524 -34,646 0.16% 2,384,800
2010-01-08 2010-01-06 3.499 682,170 +29,867 0.17% 2,386,780
2010-01-05 2009-12-31 3.850 652,303 -80,044 0.17% 2,511,601
2010-01-04 2009-12-29 3.683 732,347 -5,974 0.19% 2,697,199
2009-12-29 2009-12-24 3.649 738,321 +17,921 0.19% 2,694,481
2009-12-23 2009-12-21 3.482 720,400 +5,973 0.22% 2,508,479
2009-12-22 2009-12-18 3.449 714,427 +3,584 0.21% 2,463,761
2009-12-21 2009-12-17 3.750 710,843 +57,346 0.21% 2,665,601
2009-12-18 2009-12-16 3.934 653,497 +13,141 0.20% 2,570,898
2009-12-16 2009-12-14 4.101 640,356 +11,947 0.20% 2,626,401
2009-12-15 2009-12-11 4.252 628,409 +131,416 0.20% 2,672,081
2009-12-14 2009-12-10 4.369 496,993 -33,451 0.16% 2,171,522
2009-12-11 2009-12-09 4.336 530,444 -47,788 0.17% 2,299,920
2009-12-10 2009-12-08 4.185 578,232 +16,726 0.18% 2,420,001
2009-12-09 2009-12-07 3.834 561,506 +4,779 0.18% 2,152,600
2009-12-07 2009-12-03 4.018 556,727 +5,973 0.18% 2,236,799
2009-12-04 2009-12-02 4.018 550,754 +29,868 0.17% 2,212,801
2009-12-03 2009-12-01 4.118 520,886 -5,974 0.16% 2,145,118
2009-12-02 2009-11-30 4.085 526,860 +3,584 0.17% 2,152,080
2009-12-01 2009-11-27 4.051 523,276 +44,204 0.16% 2,119,921
2009-11-30 2009-11-26 4.202 479,072 -48,983 0.15% 2,013,019
2009-11-27 2009-11-25 4.085 528,055 +50,178 0.17% 2,156,962
2009-11-24 2009-11-20 3.934 477,877 +167,257 0.15% 1,879,998
2009-11-23 2009-11-19 3.700 310,620 +5,973 0.10% 1,149,199
2009-11-20 2009-11-18 3.800 304,647 +7,168 0.10% 1,157,700
2009-11-19 2009-11-17 3.616 297,479 +5,974 0.10% 1,075,681
2009-11-17 2009-11-13 3.800 291,505 +31,062 0.09% 1,107,759
2009-11-16 2009-11-12 3.716 260,443 +41,814 0.08% 967,919
2009-11-13 2009-11-11 3.767 218,629 +65,708 0.07% 823,500
2009-11-12 2009-11-10 3.901 152,921 -27,478 0.05% 596,481
2009-11-11 2009-11-09 3.901 180,399 +64,514 0.06% 703,661
2009-11-09 2009-11-05 3.566 115,885 +11,947 0.04% 413,219
2009-11-04 2009-11-02 3.616 103,938 +23,894 0.03% 375,839
2009-11-03 2009-10-30 3.767 80,044 +5,973 0.03% 301,498
2009-11-02 2009-10-29 3.817 74,071 -119,469 0.02% 282,720
2009-10-30 2009-10-28 3.683 193,540 +19,115 0.06% 712,799
2009-10-29 2009-10-27 3.901 174,425 +97,965 0.06% 680,359
2009-10-28 2009-10-23 3.817 76,460 -21,505 0.03% 291,838
2009-10-27 2009-10-22 3.432 97,965 +11,947 0.03% 336,200
2009-10-16 2009-10-14 3.767 86,018 +11,947 0.03% 324,000
2009-10-15 2009-10-13 3.834 74,071 -296,284 0.02% 283,960
2009-10-13 2009-10-09 3.683 370,355 -17,920 0.12% 1,364,000
2009-10-05 2009-09-30 3.114 388,275 +11,946 0.13% 1,208,999
2009-09-30 2009-09-28 2.980 376,329 -17,920 0.13% 1,121,401
2009-09-29 2009-09-25 2.980 394,249 +13,142 0.13% 1,174,800
2009-09-28 2009-09-24 3.013 381,107 -4,779 0.13% 1,148,399
2009-09-03 2009-09-01 1.641 385,886 -59,735 0.15% 633,080
2009-09-02 2009-08-31 1.373 445,621 +41,815 0.17% 611,720
2009-08-11 2009-08-07 1.138 403,806 -35,841 0.16% 459,679
2009-08-07 2009-08-05 1.155 439,647 +35,841 0.17% 507,840
2009-07-21 2009-07-17 1.256 403,806 +29,867 0.16% 506,999
2009-07-13 2009-07-09 1.272 373,939 +296,284 0.15% 475,760
2009-07-08 2009-07-06 0.988 77,655 -119,469 0.03% 76,700
2009-07-07 2009-07-03 1.004 197,124 +119,469 0.08% 198,000
2009-06-10 2009-06-08 1.239 77,655 -11,947 0.03% 96,200
2009-06-09 2009-06-05 1.239 89,602 -567,480 0.04% 111,000
2009-06-01 2009-05-27 1.105 657,082 -5,973 0.26% 726,001
2009-05-29 2009-05-26 1.088 663,055 -113,496 0.26% 721,500
2009-05-27 2009-05-25 0.971 776,551 +59,735 0.31% 754,000
2009-05-26 2009-05-22 0.854 716,816 +113,496 0.28% 612,000
2009-05-25 2009-05-21 0.854 603,320 +459,957 0.24% 515,100
2009-05-19 2009-05-15 0.804 143,363 -11,947 0.06% 115,200
2009-05-13 2009-05-11 0.695 155,310 -41,814 0.06% 107,900
2009-05-12 2009-05-08 0.695 197,124 -11,947 0.08% 136,950
2009-05-11 2009-05-07 0.619 209,071 +11,947 0.08% 129,500
2009-05-08 2009-05-06 0.619 197,124 -5,974 0.08% 122,100
2009-05-07 2009-05-05 0.569 203,098 +41,814 0.08% 115,600
2009-04-16 2009-04-14 0.586 161,284 +17,921 0.06% 94,500
2009-04-14 2009-04-08 0.544 143,363 -11,947 0.06% 78,000
2009-04-09 2009-04-07 0.544 155,310 +14,336 0.06% 84,500
2009-04-08 2009-04-06 0.552 140,974 -77,655 0.06% 77,880
2009-04-06 2009-04-02 0.511 218,629 +59,735 0.09% 111,630
2009-03-27 2009-03-25 0.494 158,894 -59,735 0.06% 78,470
2009-03-26 2009-03-24 0.469 218,629 +59,735 0.09% 102,480
2009-03-25 2009-03-23 0.419 158,894 +15,531 0.06% 66,500
2009-03-05 2009-03-03 0.427 143,363 +11,947 0.06% 61,200
2009-02-24 2009-02-20 0.485 131,416 +5,973 0.08% 63,800
2009-02-04 2009-02-02 0.508 125,443 +1,349 0.07% 63,685
2009-02-03 2009-01-30 0.491 124,094 -10,637 0.07% 60,900
2009-02-02 2009-01-29 0.491 134,731 -295,461 0.08% 66,120
2009-01-30 2009-01-23 0.516 430,192 -29,547 0.26% 222,040
2009-01-29 2009-01-22 0.448 459,739 +5,910 0.27% 206,170
2009-01-23 2009-01-21 0.465 453,829 -212,733 0.27% 211,200
2009-01-19 2009-01-15 0.592 666,562 +307,280 0.40% 394,800
2009-01-15 2009-01-13 0.626 359,282 +271,825 0.21% 224,960
2009-01-14 2009-01-12 0.677 87,457 -82,729 0.05% 59,200
2009-01-13 2009-01-09 0.778 170,186 -290,735 0.10% 132,480
2009-01-12 2009-01-08 0.846 460,921 -358,099 0.28% 390,000
2009-01-07 2009-01-05 0.728 819,020 +70,911 0.49% 595,980
2009-01-02 2008-12-29 0.702 748,109 +82,729 0.45% 525,390
2008-12-30 2008-12-24 0.677 665,380 +11,818 0.40% 450,400
2008-12-29 2008-12-22 0.694 653,562 +335,645 0.39% 453,460
2008-12-23 2008-12-19 0.812 317,917 +230,460 0.19% 258,240
2008-12-22 2008-12-18 0.736 87,457 +17,728 0.05% 64,380
2008-12-19 2008-12-17 0.660 69,729 +13,000 0.04% 46,020
2008-12-17 2008-12-15 0.474 56,729 -650,016 0.03% 26,880
2008-12-16 2008-12-12 0.423 706,745 +59,093 0.42% 299,000
2008-12-15 2008-12-11 0.465 647,652 -94,548 0.39% 301,400
2008-12-12 2008-12-10 0.372 742,200 +590,924 0.44% 276,320
2008-12-10 2008-12-08 0.350 151,276 +47,273 0.09% 52,992
2008-12-09 2008-12-05 0.388 104,003 +47,274 0.06% 40,304
2008-12-08 2008-12-04 0.421 56,729 +5,910 0.03% 23,904
2008-11-18 2008-11-14 0.635 50,819 +11,818 0.03% 32,250
2008-11-17 2008-11-13 0.601 39,001 +9,455 0.02% 23,430
2008-10-20 2008-10-16 0.980 29,546 +1,477 0.02% 28,947
2008-07-03 2008-06-30 4.097 28,069 -53,892 0.02% 115,001
2008-06-19 2008-06-17 4.881 81,961 +53,892 0.05% 400,039
2008-05-20 2008-05-16 5.258 28,069 +682 0.02% 147,588
2008-03-17 2008-03-13 6.390 27,387 -5,477 0.02% 175,002
2008-01-30 2008-01-28 5.952 32,864 +21,909 0.02% 195,600
2007-11-06 2007-11-02 7.303 10,955 +5,478 0.01% 80,002
2007-10-12 2007-10-10 8.821 5,477 +35 0.00% 48,310
2007-10-05 2007-10-03 8.857 5,442 -10,884 0.00% 48,201
2007-08-21 2007-08-17 8.177 16,326 -2,176 0.01% 133,504
2007-08-14 2007-08-10 11.136 18,502 -6,530 0.01% 206,037
2007-08-10 2007-08-08 10.934 25,032 -1,089 0.02% 273,695
2007-08-09 2007-08-07 10.677 26,121 -4,353 0.02% 278,882
2007-08-06 2007-08-02 10.934 30,474 +1,088 0.02% 333,197
2007-08-03 2007-08-01 10.713 29,386 -2,177 0.02% 314,821
2007-07-24 2007-07-20 11.761 31,563 -2,176 0.02% 371,204
2007-07-20 2007-07-18 11.118 33,739 -2,177 0.02% 375,096
2007-07-19 2007-07-17 11.577 35,916 +1,088 0.03% 415,798
2007-07-16 2007-07-12 9.813 34,828 -5,442 0.03% 341,762
2007-07-13 2007-07-11 9.647 40,270 +2,177 0.03% 388,504
2007-07-12 2007-07-10 9.298 38,093 +2,177 0.03% 354,201
2007-07-10 2007-07-06 8.729 35,916 +5,442 0.03% 313,499
2007-07-06 2007-07-04 8.398 30,474 -5,442 0.02% 255,917
2007-07-03 2007-06-28 8.269 35,916 -6,530 0.03% 296,999
2007-06-26 2007-06-22 7.553 42,446 0.03% 320,577

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top