History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 822,290,756 | +0 | 5.75% | 75,650,750 |
| 2025-10-13 | 2025-10-09 | 0.094 | 822,290,756 | +0 | 5.75% | 77,295,331 |
| 2025-10-10 | 2025-10-08 | 0.094 | 822,290,756 | -110,000 | 5.75% | 77,295,331 |
| 2025-10-09 | 2025-10-06 | 0.095 | 822,400,756 | -352,000 | 5.75% | 78,128,072 |
| 2025-10-08 | 2025-10-03 | 0.094 | 822,752,756 | -4,258,000 | 5.76% | 77,338,759 |
| 2025-10-06 | 2025-10-02 | 0.092 | 827,010,756 | -1,546,000 | 5.79% | 76,084,990 |
| 2025-10-02 | 2025-09-29 | 0.088 | 828,556,756 | -6,492,000 | 5.80% | 72,912,995 |
| 2025-09-30 | 2025-09-26 | 0.088 | 835,048,756 | +902,000 | 5.84% | 73,484,291 |
| 2025-09-29 | 2025-09-25 | 0.090 | 834,146,756 | +10,000 | 5.84% | 75,073,208 |
| 2025-09-26 | 2025-09-24 | 0.091 | 834,136,756 | +76,000 | 5.84% | 75,906,445 |
| 2025-09-25 | 2025-09-23 | 0.092 | 834,060,756 | -188,000 | 5.83% | 76,733,590 |
| 2025-09-24 | 2025-09-22 | 0.093 | 834,248,756 | -482,000 | 5.84% | 77,585,134 |
| 2025-09-23 | 2025-09-19 | 0.097 | 834,730,756 | -80,000 | 5.84% | 80,968,883 |
| 2025-09-22 | 2025-09-18 | 0.097 | 834,810,756 | -6,390,000 | 5.84% | 80,976,643 |
| 2025-09-19 | 2025-09-17 | 0.090 | 841,200,756 | -1,198,000 | 5.88% | 75,708,068 |
| 2025-09-16 | 2025-09-12 | 0.090 | 842,398,756 | -232,000 | 5.89% | 75,815,888 |
| 2025-09-15 | 2025-09-11 | 0.091 | 842,630,756 | -1,138,000 | 5.89% | 76,679,399 |
| 2025-09-12 | 2025-09-10 | 0.089 | 843,768,756 | -130,000 | 5.90% | 75,095,419 |
| 2025-09-11 | 2025-09-09 | 0.089 | 843,898,756 | -1,732,000 | 5.90% | 75,106,989 |
| 2025-09-10 | 2025-09-08 | 0.088 | 845,630,756 | -1,792,000 | 5.92% | 74,415,507 |
| 2025-09-09 | 2025-09-05 | 0.086 | 847,422,756 | +10,000 | 5.93% | 72,878,357 |
| 2025-09-08 | 2025-09-04 | 0.085 | 847,412,756 | -82,000 | 5.93% | 72,030,084 |
| 2025-09-04 | 2025-09-02 | 0.085 | 847,494,756 | -202,000 | 5.93% | 72,037,054 |
| 2025-09-03 | 2025-09-01 | 0.085 | 847,696,756 | -10,000 | 5.93% | 72,054,224 |
| 2025-09-01 | 2025-08-28 | 0.087 | 847,706,756 | +414,000 | 5.93% | 73,750,488 |
| 2025-08-29 | 2025-08-27 | 0.086 | 847,292,756 | +334,000 | 5.93% | 72,867,177 |
| 2025-08-28 | 2025-08-26 | 0.087 | 846,958,756 | -504,000 | 5.92% | 73,685,412 |
| 2025-08-27 | 2025-08-25 | 0.088 | 847,462,756 | +402,000 | 5.93% | 74,576,723 |
| 2025-08-26 | 2025-08-22 | 0.087 | 847,060,756 | +320,000 | 5.93% | 73,694,286 |
| 2025-08-25 | 2025-08-21 | 0.086 | 846,740,756 | +1,010,000 | 5.92% | 72,819,705 |
| 2025-08-21 | 2025-08-19 | 0.088 | 845,730,756 | +1,038,000 | 5.92% | 74,424,307 |
| 2025-08-20 | 2025-08-18 | 0.089 | 844,692,756 | +1,640,000 | 5.91% | 75,177,655 |
| 2025-08-19 | 2025-08-15 | 0.089 | 843,052,756 | +696,000 | 5.90% | 75,031,695 |
| 2025-08-18 | 2025-08-14 | 0.085 | 842,356,756 | +200,000 | 5.89% | 71,600,324 |
| 2025-08-14 | 2025-08-12 | 0.087 | 842,156,756 | +88,000 | 5.89% | 73,267,638 |
| 2025-08-13 | 2025-08-11 | 0.089 | 842,068,756 | -40,000 | 5.89% | 74,944,119 |
| 2025-08-11 | 2025-08-07 | 0.090 | 842,108,756 | -536,000 | 5.89% | 75,789,788 |
| 2025-08-08 | 2025-08-06 | 0.088 | 842,644,756 | -346,000 | 5.89% | 74,152,739 |
| 2025-08-07 | 2025-08-05 | 0.088 | 842,990,756 | +2,060,000 | 5.90% | 74,183,187 |
| 2025-08-06 | 2025-08-04 | 0.090 | 840,930,756 | -362,000 | 5.88% | 75,683,768 |
| 2025-08-05 | 2025-08-01 | 0.090 | 841,292,756 | -200,000 | 5.89% | 75,716,348 |
| 2025-08-04 | 2025-07-31 | 0.091 | 841,492,756 | +368,000 | 5.89% | 76,575,841 |
| 2025-08-01 | 2025-07-30 | 0.087 | 841,124,756 | -3,422,000 | 5.88% | 73,177,854 |
| 2025-07-31 | 2025-07-29 | 0.086 | 844,546,756 | +1,204,000 | 5.91% | 72,631,021 |
| 2025-07-30 | 2025-07-28 | 0.087 | 843,342,756 | +502,000 | 5.90% | 73,370,820 |
| 2025-07-29 | 2025-07-25 | 0.084 | 842,840,756 | -5,616,000 | 5.90% | 70,798,624 |
| 2025-07-28 | 2025-07-24 | 0.079 | 848,456,756 | +1,142,000 | 5.94% | 67,028,084 |
| 2025-07-25 | 2025-07-23 | 0.077 | 847,314,756 | +3,338,000 | 5.93% | 65,243,236 |
| 2025-07-24 | 2025-07-22 | 0.078 | 843,976,756 | +190,000 | 5.90% | 65,830,187 |
| 2025-07-23 | 2025-07-21 | 0.076 | 843,786,756 | +306,000 | 5.90% | 64,127,793 |
| 2025-07-21 | 2025-07-17 | 0.079 | 843,480,756 | +10,486,000 | 5.90% | 66,634,980 |
| 2025-07-18 | 2025-07-16 | 0.076 | 832,994,756 | +30,000 | 5.83% | 63,307,601 |
| 2025-07-17 | 2025-07-15 | 0.076 | 832,964,756 | -624,329 | 5.83% | 63,305,321 |
| 2025-07-15 | 2025-07-11 | 0.077 | 833,589,085 | -5,048,000 | 5.83% | 64,186,360 |
| 2025-07-14 | 2025-07-10 | 0.076 | 838,637,085 | +10,250,000 | 5.87% | 63,736,418 |
| 2025-07-11 | 2025-07-09 | 0.074 | 828,387,085 | +58,000 | 5.80% | 61,300,644 |
| 2025-07-08 | 2025-07-04 | 0.074 | 828,329,085 | -3,000,000 | 5.79% | 61,296,352 |
| 2025-07-07 | 2025-07-03 | 0.074 | 831,329,085 | +4,146,000 | 5.82% | 61,518,352 |
| 2025-07-04 | 2025-07-02 | 0.073 | 827,183,085 | +6,000 | 5.79% | 60,384,365 |
| 2025-07-03 | 2025-06-30 | 0.074 | 827,177,085 | +40,000 | 5.79% | 61,211,104 |
| 2025-07-02 | 2025-06-27 | 0.074 | 827,137,085 | +294,000 | 5.79% | 61,208,144 |
| 2025-06-30 | 2025-06-26 | 0.074 | 826,843,085 | +4,154,000 | 5.78% | 61,186,388 |
| 2025-06-27 | 2025-06-25 | 0.073 | 822,689,085 | +100,000 | 5.76% | 60,056,303 |
| 2025-06-26 | 2025-06-24 | 0.072 | 822,589,085 | +210,000 | 5.75% | 59,226,414 |
| 2025-06-25 | 2025-06-23 | 0.072 | 822,379,085 | -156,000 | 5.75% | 59,211,294 |
| 2025-06-23 | 2025-06-19 | 0.071 | 822,535,085 | +1,000,000 | 5.75% | 58,399,991 |
| 2025-06-20 | 2025-06-18 | 0.071 | 821,535,085 | +212,000 | 5.75% | 58,328,991 |
| 2025-06-19 | 2025-06-17 | 0.072 | 821,323,085 | +100,000 | 5.75% | 59,135,262 |
| 2025-06-17 | 2025-06-13 | 0.072 | 821,223,085 | -248,000 | 5.74% | 59,128,062 |
| 2025-06-16 | 2025-06-12 | 0.072 | 821,471,085 | -12,000 | 5.75% | 59,145,918 |
| 2025-06-12 | 2025-06-10 | 0.072 | 821,483,085 | -58,000 | 5.75% | 59,146,782 |
| 2025-06-11 | 2025-06-09 | 0.074 | 821,541,085 | +1,046,000 | 5.75% | 60,794,040 |
| 2025-06-10 | 2025-06-06 | 0.074 | 820,495,085 | +40,000 | 5.74% | 60,716,636 |
| 2025-06-06 | 2025-06-04 | 0.074 | 820,455,085 | +118,000 | 5.74% | 60,713,676 |
| 2025-06-03 | 2025-05-30 | 0.076 | 820,337,085 | +22,000 | 5.74% | 62,345,618 |
| 2025-06-02 | 2025-05-29 | 0.077 | 820,315,085 | -8,000 | 5.74% | 63,164,262 |
| 2025-05-29 | 2025-05-27 | 0.075 | 820,323,085 | -2,000 | 5.74% | 61,524,231 |
| 2025-05-28 | 2025-05-26 | 0.074 | 820,325,085 | -306,000 | 5.74% | 60,704,056 |
| 2025-05-19 | 2025-05-15 | 0.076 | 820,631,085 | -22,000 | 5.74% | 62,367,962 |
| 2025-05-15 | 2025-05-13 | 0.075 | 820,653,085 | -2,000 | 5.74% | 61,548,981 |
| 2025-05-13 | 2025-05-09 | 0.077 | 820,655,085 | +1,058,000 | 5.74% | 63,190,442 |
| 2025-05-12 | 2025-05-08 | 0.076 | 819,597,085 | +316,000 | 5.73% | 62,289,378 |
| 2025-05-08 | 2025-05-06 | 0.075 | 819,281,085 | -72,000 | 5.73% | 61,446,081 |
| 2025-05-06 | 2025-04-30 | 0.076 | 819,353,085 | -126,000 | 5.73% | 62,270,834 |
| 2025-04-29 | 2025-04-25 | 0.074 | 819,479,085 | -1,158,000 | 5.73% | 60,641,452 |
| 2025-04-28 | 2025-04-24 | 0.075 | 820,637,085 | -40,000 | 5.74% | 61,547,781 |
| 2025-04-23 | 2025-04-17 | 0.075 | 820,677,085 | -368,000 | 5.74% | 61,550,781 |
| 2025-04-22 | 2025-04-16 | 0.073 | 821,045,085 | -56,000 | 5.74% | 59,936,291 |
| 2025-04-17 | 2025-04-15 | 0.072 | 821,101,085 | +200,000 | 5.74% | 59,119,278 |
| 2025-04-16 | 2025-04-14 | 0.070 | 820,901,085 | +438,000 | 5.74% | 57,463,076 |
| 2025-04-15 | 2025-04-11 | 0.073 | 820,463,085 | +496,000 | 5.74% | 59,893,805 |
| 2025-04-14 | 2025-04-10 | 0.078 | 819,967,085 | +2,132,000 | 5.74% | 63,957,433 |
| 2025-04-11 | 2025-04-09 | 0.077 | 817,835,085 | +2,944,000 | 5.72% | 62,973,302 |
| 2025-04-10 | 2025-04-08 | 0.076 | 814,891,085 | +70,000 | 5.70% | 61,931,722 |
| 2025-04-09 | 2025-04-07 | 0.076 | 814,821,085 | +2,774,000 | 5.70% | 61,926,402 |
| 2025-04-08 | 2025-04-03 | 0.078 | 812,047,085 | +8,800,000 | 5.68% | 63,339,673 |
| 2025-04-07 | 2025-04-02 | 0.079 | 803,247,085 | -660,000 | 5.62% | 63,456,520 |
| 2025-04-03 | 2025-04-01 | 0.078 | 803,907,085 | +1,860,000 | 5.62% | 62,704,753 |
| 2025-04-02 | 2025-03-31 | 0.079 | 802,047,085 | +7,700,000 | 5.61% | 63,361,720 |
| 2025-04-01 | 2025-03-28 | 0.079 | 794,347,085 | +512,000 | 5.56% | 62,753,420 |
| 2025-03-31 | 2025-03-27 | 0.079 | 793,835,085 | +1,088,000 | 5.55% | 62,712,972 |
| 2025-03-28 | 2025-03-26 | 0.076 | 792,747,085 | -2,042,000 | 5.55% | 60,248,778 |
| 2025-03-26 | 2025-03-24 | 0.079 | 794,789,085 | +562,000 | 5.56% | 62,788,338 |
| 2025-03-25 | 2025-03-21 | 0.082 | 794,227,085 | -10,000 | 5.56% | 65,126,621 |
| 2025-03-21 | 2025-03-19 | 0.081 | 794,237,085 | -4,154,000 | 5.56% | 64,333,204 |
| 2025-03-20 | 2025-03-18 | 0.081 | 798,391,085 | -4,108,000 | 5.59% | 64,669,678 |
| 2025-03-19 | 2025-03-17 | 0.081 | 802,499,085 | +162,000 | 5.61% | 65,002,426 |
| 2025-03-18 | 2025-03-14 | 0.081 | 802,337,085 | +266,000 | 5.61% | 64,989,304 |
| 2025-03-14 | 2025-03-12 | 0.080 | 802,071,085 | -2,000 | 5.61% | 64,165,687 |
| 2025-03-13 | 2025-03-11 | 0.082 | 802,073,085 | +2,000,000 | 5.61% | 65,769,993 |
| 2025-03-12 | 2025-03-10 | 0.081 | 800,073,085 | +10,000 | 5.60% | 64,805,920 |
| 2025-03-11 | 2025-03-07 | 0.082 | 800,063,085 | +1,990,000 | 5.60% | 65,605,173 |
| 2025-03-10 | 2025-03-06 | 0.083 | 798,073,085 | -6,000 | 5.58% | 66,240,066 |
| 2025-03-07 | 2025-03-05 | 0.085 | 798,079,085 | +600,000 | 5.58% | 67,836,722 |
| 2025-03-04 | 2025-02-28 | 0.084 | 797,479,085 | +2,200,000 | 5.58% | 66,988,243 |
| 2025-02-27 | 2025-02-25 | 0.086 | 795,279,085 | -2,502,000 | 5.56% | 68,394,001 |
| 2025-02-26 | 2025-02-24 | 0.090 | 797,781,085 | -1,150,000 | 5.58% | 71,800,298 |
| 2025-02-25 | 2025-02-21 | 0.090 | 798,931,085 | -2,000,000 | 5.59% | 71,903,798 |
| 2025-02-24 | 2025-02-20 | 0.090 | 800,931,085 | -930,000 | 5.60% | 72,083,798 |
| 2025-02-19 | 2025-02-17 | 0.093 | 801,861,085 | +2,780,000 | 5.61% | 74,573,081 |
| 2025-02-18 | 2025-02-14 | 0.092 | 799,081,085 | +542,000 | 5.59% | 73,515,460 |
| 2025-02-17 | 2025-02-13 | 0.092 | 798,539,085 | +7,764,000 | 5.59% | 73,465,596 |
| 2025-02-14 | 2025-02-12 | 0.094 | 790,775,085 | -26,000 | 5.53% | 74,332,858 |
| 2025-02-12 | 2025-02-10 | 0.095 | 790,801,085 | +1,994,000 | 5.53% | 75,126,103 |
| 2025-02-11 | 2025-02-07 | 0.091 | 788,807,085 | +132,000 | 5.52% | 71,781,445 |
| 2025-02-10 | 2025-02-06 | 0.093 | 788,675,085 | -6,000 | 5.52% | 73,346,783 |
| 2025-02-06 | 2025-02-04 | 0.095 | 788,681,085 | -4,000 | 5.52% | 74,924,703 |
| 2025-02-04 | 2025-01-28 | 0.099 | 788,685,085 | -146,000 | 5.52% | 78,079,823 |
| 2025-02-03 | 2025-01-24 | 0.096 | 788,831,085 | -10,000 | 5.52% | 75,727,784 |
| 2025-01-27 | 2025-01-23 | 0.095 | 788,841,085 | +98,000 | 5.52% | 74,939,903 |
| 2025-01-23 | 2025-01-21 | 0.100 | 788,743,085 | -570,000 | 5.52% | 78,874,308 |
| 2025-01-22 | 2025-01-20 | 0.098 | 789,313,085 | -8,000 | 5.52% | 77,352,682 |
| 2025-01-21 | 2025-01-17 | 0.096 | 789,321,085 | +6,000 | 5.52% | 75,774,824 |
| 2025-01-20 | 2025-01-16 | 0.098 | 789,315,085 | -70,000 | 5.52% | 77,352,878 |
| 2025-01-16 | 2025-01-14 | 0.093 | 789,385,085 | +300,000 | 5.52% | 73,412,813 |
| 2025-01-13 | 2025-01-09 | 0.092 | 789,085,085 | -2,004,000 | 5.52% | 72,595,828 |
| 2025-01-10 | 2025-01-08 | 0.094 | 791,089,085 | -196,000 | 5.53% | 74,362,374 |
| 2025-01-08 | 2025-01-06 | 0.099 | 791,285,085 | -6,294,000 | 5.54% | 78,337,223 |
| 2025-01-07 | 2025-01-03 | 0.095 | 797,579,085 | -6,006,000 | 5.58% | 75,770,013 |
| 2025-01-06 | 2025-01-02 | 0.101 | 803,585,085 | -12,288,000 | 5.62% | 81,162,094 |
| 2025-01-03 | 2024-12-31 | 0.093 | 815,873,085 | -322,000 | 5.71% | 75,876,197 |
| 2024-12-30 | 2024-12-24 | 0.089 | 816,195,085 | +2,990,000 | 5.71% | 72,641,363 |
| 2024-12-23 | 2024-12-19 | 0.085 | 813,205,085 | +2,326,000 | 5.69% | 69,122,432 |
| 2024-12-11 | 2024-12-09 | 0.081 | 810,879,085 | -102,800 | 5.67% | 65,681,206 |
| 2024-12-05 | 2024-12-03 | 0.080 | 810,981,885 | -30,000 | 5.67% | 64,878,551 |
| 2024-12-02 | 2024-11-28 | 0.079 | 811,011,885 | -6,000 | 5.67% | 64,069,939 |
| 2024-11-25 | 2024-11-21 | 0.079 | 811,017,885 | +400,000 | 5.67% | 64,070,413 |
| 2024-11-22 | 2024-11-20 | 0.078 | 810,617,885 | -54,000 | 5.67% | 63,228,195 |
| 2024-11-20 | 2024-11-18 | 0.080 | 810,671,885 | -292,000 | 5.67% | 64,853,751 |
| 2024-11-15 | 2024-11-13 | 0.078 | 810,963,885 | -238,000 | 5.67% | 63,255,183 |
| 2024-11-13 | 2024-11-11 | 0.082 | 811,201,885 | -3,000,000 | 5.67% | 66,518,555 |
| 2024-11-08 | 2024-11-06 | 0.082 | 814,201,885 | -910,000 | 5.70% | 66,764,555 |
| 2024-11-01 | 2024-10-30 | 0.085 | 815,111,885 | -10,000 | 5.70% | 69,284,510 |
| 2024-10-31 | 2024-10-29 | 0.086 | 815,121,885 | -2,000 | 5.70% | 70,100,482 |
| 2024-10-25 | 2024-10-23 | 0.083 | 815,123,885 | +2,000 | 5.70% | 67,655,282 |
| 2024-10-22 | 2024-10-18 | 0.086 | 815,121,885 | -500,000 | 5.70% | 70,100,482 |
| 2024-10-18 | 2024-10-16 | 0.085 | 815,621,885 | -178,000 | 5.71% | 69,327,860 |
| 2024-10-15 | 2024-10-10 | 0.080 | 815,799,885 | -628,000 | 5.71% | 65,263,991 |
| 2024-10-14 | 2024-10-09 | 0.081 | 816,427,885 | +500,000 | 5.71% | 66,130,659 |
| 2024-10-10 | 2024-10-08 | 0.083 | 815,927,885 | +7,116,000 | 5.71% | 67,722,014 |
| 2024-10-09 | 2024-10-07 | 0.098 | 808,811,885 | +1,980,000 | 5.66% | 79,263,565 |
| 2024-10-08 | 2024-10-04 | 0.085 | 806,831,885 | -86,000 | 5.64% | 68,580,710 |
| 2024-10-07 | 2024-10-03 | 0.084 | 806,917,885 | -100,000 | 5.64% | 67,781,102 |
| 2024-10-04 | 2024-10-02 | 0.084 | 807,017,885 | +468,000 | 5.65% | 67,789,502 |
| 2024-10-03 | 2024-09-30 | 0.082 | 806,549,885 | +2,252,000 | 5.64% | 66,137,091 |
| 2024-09-30 | 2024-09-26 | 0.080 | 804,297,885 | +3,200,000 | 5.63% | 64,343,831 |
| 2024-09-27 | 2024-09-25 | 0.077 | 801,097,885 | -76,000 | 5.60% | 61,684,537 |
| 2024-09-25 | 2024-09-23 | 0.077 | 801,173,885 | +164,000 | 5.60% | 61,690,389 |
| 2024-09-23 | 2024-09-19 | 0.075 | 801,009,885 | -114,000 | 5.60% | 60,075,741 |
| 2024-09-19 | 2024-09-16 | 0.070 | 801,123,885 | -490,000 | 5.60% | 56,078,672 |
| 2024-09-13 | 2024-09-11 | 0.075 | 801,613,885 | -10,000 | 5.61% | 60,121,041 |
| 2024-09-12 | 2024-09-10 | 0.072 | 801,623,885 | +30,000 | 5.61% | 57,716,920 |
| 2024-09-05 | 2024-09-03 | 0.085 | 801,593,885 | -10,000 | 5.61% | 68,135,480 |
| 2024-08-30 | 2024-08-28 | 0.084 | 801,603,885 | -130,000 | 5.61% | 67,334,726 |
| 2024-08-29 | 2024-08-27 | 0.084 | 801,733,885 | -1,000,000 | 5.61% | 67,345,646 |
| 2024-08-26 | 2024-08-22 | 0.079 | 802,733,885 | +20,000 | 5.62% | 63,415,977 |
| 2024-08-14 | 2024-08-12 | 0.085 | 802,713,885 | -3,000,000 | 5.62% | 68,230,680 |
| 2024-08-13 | 2024-08-09 | 0.084 | 805,713,885 | -4,010,000 | 5.64% | 67,679,966 |
| 2024-08-07 | 2024-08-05 | 0.085 | 809,723,885 | -500,000 | 5.66% | 68,826,530 |
| 2024-08-01 | 2024-07-30 | 0.088 | 810,223,885 | -20,000 | 5.67% | 71,299,702 |
| 2024-07-22 | 2024-07-18 | 0.091 | 810,243,885 | +263,854,000 | 5.67% | 73,732,194 |
| 2024-07-18 | 2024-07-16 | 0.095 | 546,389,885 | -15 | 3.82% | 51,907,039 |
| 2024-07-15 | 2024-07-11 | 0.097 | 546,389,900 | -20,000 | 3.82% | 52,999,820 |
| 2024-07-12 | 2024-07-10 | 0.092 | 546,409,900 | -120,000 | 3.82% | 50,269,711 |
| 2024-07-11 | 2024-07-09 | 0.100 | 546,529,900 | +1,344,000 | 3.82% | 54,652,990 |
| 2024-07-09 | 2024-07-05 | 0.098 | 545,185,900 | -138,000 | 3.81% | 53,428,218 |
| 2024-07-08 | 2024-07-04 | 0.104 | 545,323,900 | +15,812,000 | 3.81% | 56,713,686 |
| 2024-07-05 | 2024-07-03 | 0.085 | 529,511,900 | -208,000 | 3.70% | 45,008,512 |
| 2024-06-24 | 2024-06-20 | 0.086 | 529,719,900 | -8,000 | 3.71% | 45,555,911 |
| 2024-06-18 | 2024-06-14 | 0.087 | 529,727,900 | +38,000 | 3.71% | 46,086,327 |
| 2024-06-17 | 2024-06-13 | 0.086 | 529,689,900 | -20,000 | 3.71% | 45,553,331 |
| 2024-06-14 | 2024-06-12 | 0.085 | 529,709,900 | -356,000 | 3.71% | 45,025,342 |
| 2024-06-13 | 2024-06-11 | 0.089 | 530,065,900 | +6,974,000 | 3.71% | 47,175,865 |
| 2024-06-11 | 2024-06-06 | 0.087 | 523,091,900 | -22,000 | 3.66% | 45,508,995 |
| 2024-06-04 | 2024-05-31 | 0.091 | 523,113,900 | -10,000 | 3.66% | 47,603,365 |
| 2024-05-29 | 2024-05-27 | 0.090 | 523,123,900 | -260,000 | 3.66% | 47,081,151 |
| 2024-05-27 | 2024-05-23 | 0.088 | 523,383,900 | +140,000 | 3.66% | 46,057,783 |
| 2024-05-16 | 2024-05-13 | 0.095 | 523,243,900 | -296,000 | 3.66% | 49,708,170 |
| 2024-05-14 | 2024-05-10 | 0.090 | 523,539,900 | -30,000 | 3.66% | 47,118,591 |
| 2024-05-08 | 2024-05-06 | 0.092 | 523,569,900 | -4,000 | 3.66% | 48,168,431 |
| 2024-05-07 | 2024-05-03 | 0.089 | 523,573,900 | -80,000 | 3.66% | 46,598,077 |
| 2024-05-06 | 2024-05-02 | 0.085 | 523,653,900 | -46,000 | 3.66% | 44,510,582 |
| 2024-05-03 | 2024-04-30 | 0.083 | 523,699,900 | +66,000 | 3.66% | 43,467,092 |
| 2024-04-30 | 2024-04-26 | 0.085 | 523,633,900 | -78,000 | 3.66% | 44,508,882 |
| 2024-04-29 | 2024-04-25 | 0.085 | 523,711,900 | -2,000 | 3.66% | 44,515,512 |
| 2024-04-26 | 2024-04-24 | 0.084 | 523,713,900 | +600,000 | 3.66% | 43,991,968 |
| 2024-04-25 | 2024-04-23 | 0.080 | 523,113,900 | -506,000 | 3.66% | 41,849,112 |
| 2024-04-24 | 2024-04-22 | 0.082 | 523,619,900 | -50,819,000 | 3.66% | 42,936,832 |
| 2024-04-23 | 2024-04-19 | 0.087 | 574,438,900 | -4,000 | 4.02% | 49,976,184 |
| 2024-04-22 | 2024-04-18 | 0.091 | 574,442,900 | -38,000 | 4.02% | 52,274,304 |
| 2024-04-19 | 2024-04-17 | 0.085 | 574,480,900 | -250,000 | 4.02% | 48,830,876 |
| 2024-04-18 | 2024-04-16 | 0.086 | 574,730,900 | -6,000 | 4.02% | 49,426,857 |
| 2024-04-17 | 2024-04-15 | 0.086 | 574,736,900 | -30,000 | 4.02% | 49,427,373 |
| 2024-04-16 | 2024-04-12 | 0.085 | 574,766,900 | -20,000 | 4.02% | 48,855,186 |
| 2024-04-05 | 2024-04-02 | 0.084 | 574,786,900 | +362,000 | 4.02% | 48,282,100 |
| 2024-04-03 | 2024-03-28 | 0.083 | 574,424,900 | -3,748,000 | 4.02% | 47,677,267 |
| 2024-03-28 | 2024-03-26 | 0.090 | 578,172,900 | -10,000 | 4.04% | 52,035,561 |
| 2024-03-27 | 2024-03-25 | 0.092 | 578,182,900 | +30,000 | 4.04% | 53,192,827 |
| 2024-03-26 | 2024-03-22 | 0.093 | 578,152,900 | +1,610,000 | 4.04% | 53,768,220 |
| 2024-03-25 | 2024-03-21 | 0.101 | 576,542,900 | +1,890,000 | 4.03% | 58,230,833 |
| 2024-03-22 | 2024-03-20 | 0.101 | 574,652,900 | +2,100,000 | 4.02% | 58,039,943 |
| 2024-03-20 | 2024-03-18 | 0.097 | 572,552,900 | +1,476,000 | 4.01% | 55,537,631 |
| 2024-03-19 | 2024-03-15 | 0.096 | 571,076,900 | +4,000,000 | 4.00% | 54,823,382 |
| 2024-03-18 | 2024-03-14 | 0.106 | 567,076,900 | -130,000 | 3.97% | 60,110,151 |
| 2024-03-15 | 2024-03-13 | 0.102 | 567,206,900 | -2,940,000 | 3.97% | 57,855,104 |
| 2024-03-14 | 2024-03-12 | 0.102 | 570,146,900 | -58,000 | 3.99% | 58,154,984 |
| 2024-03-13 | 2024-03-11 | 0.098 | 570,204,900 | -2,796,000 | 3.99% | 55,880,080 |
| 2024-03-12 | 2024-03-08 | 0.099 | 573,000,900 | -2,890,000 | 4.01% | 56,727,089 |
| 2024-03-07 | 2024-03-05 | 0.099 | 575,890,900 | +90,000 | 4.03% | 57,013,199 |
| 2024-03-06 | 2024-03-04 | 0.101 | 575,800,900 | +300,000 | 4.03% | 58,155,891 |
| 2024-03-01 | 2024-02-28 | 0.104 | 575,500,900 | +3,990,000 | 4.03% | 59,852,094 |
| 2024-02-28 | 2024-02-26 | 0.107 | 571,510,900 | -40,000 | 4.00% | 61,151,666 |
| 2024-02-26 | 2024-02-22 | 0.114 | 571,550,900 | +20,000 | 4.00% | 65,156,803 |
| 2024-02-23 | 2024-02-21 | 0.110 | 571,530,900 | +210,000 | 4.00% | 62,868,399 |
| 2024-02-16 | 2024-02-14 | 0.111 | 571,320,900 | +90,000 | 4.00% | 63,416,620 |
| 2024-02-07 | 2024-02-05 | 0.104 | 571,230,900 | -1,500,000 | 4.00% | 59,408,014 |
| 2024-02-02 | 2024-01-31 | 0.106 | 572,730,900 | +1,500,000 | 4.01% | 60,709,475 |
| 2024-01-24 | 2024-01-22 | 0.110 | 571,230,900 | +1,000,000 | 4.00% | 62,835,399 |
| 2024-01-19 | 2024-01-17 | 0.102 | 570,230,900 | -10,000 | 3.99% | 58,163,552 |
| 2024-01-18 | 2024-01-16 | 0.110 | 570,240,900 | -100,000 | 3.99% | 62,726,499 |
| 2024-01-10 | 2024-01-08 | 0.111 | 570,340,900 | +3,760,000 | 3.99% | 63,307,840 |
| 2024-01-04 | 2024-01-02 | 0.108 | 566,580,900 | -90,000 | 3.96% | 61,190,737 |
| 2024-01-02 | 2023-12-28 | 0.107 | 566,670,900 | -2,000 | 3.96% | 60,633,786 |
| 2023-12-28 | 2023-12-22 | 0.097 | 566,672,900 | -30,000 | 3.96% | 54,967,271 |
| 2023-12-15 | 2023-12-13 | 0.102 | 566,702,900 | +2,656,000 | 3.96% | 57,803,696 |
| 2023-12-14 | 2023-12-12 | 0.103 | 564,046,900 | +2,100,000 | 3.95% | 58,096,831 |
| 2023-12-13 | 2023-12-11 | 0.091 | 561,946,900 | -1,020,000 | 3.93% | 51,137,168 |
| 2023-12-12 | 2023-12-08 | 0.099 | 562,966,900 | -2,000 | 3.94% | 55,733,723 |
| 2023-12-11 | 2023-12-07 | 0.100 | 562,968,900 | +4,000 | 3.94% | 56,296,890 |
| 2023-12-08 | 2023-12-06 | 0.093 | 562,964,900 | -900,000 | 3.94% | 52,355,736 |
| 2023-12-05 | 2023-12-01 | 0.100 | 563,864,900 | -10,000 | 3.94% | 56,386,490 |
| 2023-12-04 | 2023-11-30 | 0.094 | 563,874,900 | -820,000 | 3.94% | 53,004,241 |
| 2023-12-01 | 2023-11-29 | 0.100 | 564,694,900 | +1,856,000 | 3.95% | 56,469,490 |
| 2023-11-29 | 2023-11-27 | 0.090 | 562,838,900 | -20,000 | 3.94% | 50,655,501 |
| 2023-11-28 | 2023-11-24 | 0.094 | 562,858,900 | +10,000 | 3.94% | 52,908,737 |
| 2023-11-27 | 2023-11-23 | 0.091 | 562,848,900 | +162,000 | 3.94% | 51,219,250 |
| 2023-11-20 | 2023-11-16 | 0.095 | 562,686,900 | +36,000 | 3.94% | 53,455,256 |
| 2023-11-17 | 2023-11-15 | 0.094 | 562,650,900 | +146,000 | 3.94% | 52,889,185 |
| 2023-11-13 | 2023-11-09 | 0.090 | 562,504,900 | -80,000 | 3.94% | 50,625,441 |
| 2023-11-10 | 2023-11-08 | 0.099 | 562,584,900 | +510,000 | 3.94% | 55,695,905 |
| 2023-11-09 | 2023-11-07 | 0.103 | 562,074,900 | +50,000 | 3.93% | 57,893,715 |
| 2023-11-08 | 2023-11-06 | 0.109 | 562,024,900 | -10,000 | 3.93% | 61,260,714 |
| 2023-11-07 | 2023-11-03 | 0.113 | 562,034,900 | +58,000 | 3.93% | 63,509,944 |
| 2023-11-06 | 2023-11-02 | 0.110 | 561,976,900 | +332,000 | 3.93% | 61,817,459 |
| 2023-11-03 | 2023-11-01 | 0.112 | 561,644,900 | +100,000 | 3.93% | 62,904,229 |
| 2023-10-27 | 2023-10-25 | 0.120 | 561,544,900 | -20,000 | 3.93% | 67,385,388 |
| 2023-10-26 | 2023-10-24 | 0.115 | 561,564,900 | +30,000 | 3.93% | 64,579,964 |
| 2023-10-13 | 2023-10-11 | 0.127 | 561,534,900 | +42,000 | 3.93% | 71,314,932 |
| 2023-10-12 | 2023-10-10 | 0.129 | 561,492,900 | +290,000 | 3.93% | 72,432,584 |
| 2023-10-11 | 2023-10-09 | 0.130 | 561,202,900 | +148,000 | 3.93% | 72,956,377 |
| 2023-10-06 | 2023-10-04 | 0.130 | 561,054,900 | +730,000 | 3.92% | 72,937,137 |
| 2023-09-25 | 2023-09-21 | 0.123 | 560,324,900 | -640,000 | 3.92% | 68,919,963 |
| 2023-09-20 | 2023-09-18 | 0.139 | 560,964,900 | +500,000 | 3.92% | 77,974,121 |
| 2023-09-04 | 2023-08-30 | 0.125 | 560,464,900 | -246,000 | 3.92% | 70,058,112 |
| 2023-08-31 | 2023-08-29 | 0.130 | 560,710,900 | -2,516,000 | 3.92% | 72,892,417 |
| 2023-08-30 | 2023-08-28 | 0.119 | 563,226,900 | -94,000 | 3.94% | 67,024,001 |
| 2023-08-29 | 2023-08-25 | 0.120 | 563,320,900 | -4,000 | 3.94% | 67,598,508 |
| 2023-08-23 | 2023-08-21 | 0.123 | 563,324,900 | +4,000 | 3.94% | 69,288,963 |
| 2023-08-21 | 2023-08-17 | 0.129 | 563,320,900 | -200,000 | 3.94% | 72,668,396 |
| 2023-08-14 | 2023-08-10 | 0.135 | 563,520,900 | +10,000 | 3.94% | 76,075,322 |
| 2023-08-10 | 2023-08-08 | 0.133 | 563,510,900 | -144,000 | 3.94% | 74,946,950 |
| 2023-08-09 | 2023-08-07 | 0.129 | 563,654,900 | +60,000 | 3.94% | 72,711,482 |
| 2023-08-08 | 2023-08-04 | 0.125 | 563,594,900 | +270,000 | 3.94% | 70,449,362 |
| 2023-08-03 | 2023-08-01 | 0.129 | 563,324,900 | -110,000 | 3.94% | 72,668,912 |
| 2023-08-02 | 2023-07-31 | 0.128 | 563,434,900 | +400,000 | 3.94% | 72,119,667 |
| 2023-07-28 | 2023-07-26 | 0.130 | 563,034,900 | -10,000 | 3.94% | 73,194,537 |
| 2023-07-24 | 2023-07-20 | 0.128 | 563,044,900 | -11,666 | 3.94% | 72,069,747 |
| 2023-07-21 | 2023-07-19 | 0.128 | 563,056,566 | -664,000 | 3.94% | 72,071,240 |
| 2023-07-14 | 2023-07-12 | 0.129 | 563,720,566 | -102,000 | 3.94% | 72,719,953 |
| 2023-07-11 | 2023-07-07 | 0.130 | 563,822,566 | +100,000 | 3.94% | 73,296,934 |
| 2023-07-07 | 2023-07-05 | 0.143 | 563,722,566 | +41,744,264 | 3.94% | 80,364,289 |
| 2023-06-30 | 2023-06-28 | 0.141 | 521,978,302 | -370,370 | 3.94% | 73,849,490 |
| 2023-06-29 | 2023-06-27 | 0.144 | 522,348,672 | -1,852 | 3.95% | 75,030,163 |
| 2023-06-27 | 2023-06-23 | 0.143 | 522,350,524 | +18,518 | 3.95% | 74,466,291 |
| 2023-06-20 | 2023-06-16 | 0.145 | 522,332,006 | +462,963 | 3.95% | 75,591,888 |
| 2023-06-19 | 2023-06-15 | 0.144 | 521,869,043 | -72,222 | 3.94% | 74,961,269 |
| 2023-06-13 | 2023-06-09 | 0.140 | 521,941,265 | -5,555 | 3.94% | 73,280,554 |
| 2023-06-07 | 2023-06-05 | 0.138 | 521,946,820 | -20,371 | 3.94% | 72,153,928 |
| 2023-06-02 | 2023-05-31 | 0.134 | 521,967,191 | +18,519 | 3.94% | 69,901,846 |
| 2023-06-01 | 2023-05-30 | 0.138 | 521,948,672 | -37,037 | 3.94% | 72,154,184 |
| 2023-05-31 | 2023-05-29 | 0.136 | 521,985,709 | -1,185,185 | 3.94% | 71,031,815 |
| 2023-05-30 | 2023-05-25 | 0.144 | 523,170,894 | +25,925 | 3.95% | 75,148,267 |
| 2023-05-29 | 2023-05-24 | 0.144 | 523,144,969 | -277,777 | 3.95% | 75,144,543 |
| 2023-05-25 | 2023-05-23 | 0.146 | 523,422,746 | -500,000 | 3.95% | 76,315,036 |
| 2023-05-18 | 2023-05-16 | 0.147 | 523,922,746 | -3,704 | 3.96% | 76,953,773 |
| 2023-05-16 | 2023-05-12 | 0.148 | 523,926,450 | +92,593 | 3.96% | 77,520,158 |
| 2023-05-15 | 2023-05-11 | 0.149 | 523,833,857 | +18,518 | 3.96% | 78,072,198 |
| 2023-05-11 | 2023-05-09 | 0.145 | 523,815,339 | +574,074 | 3.96% | 75,806,556 |
| 2023-05-05 | 2023-05-03 | 0.150 | 523,241,265 | -22,222 | 3.95% | 78,548,979 |
| 2023-05-04 | 2023-05-02 | 0.145 | 523,263,487 | -18,519 | 3.95% | 75,726,692 |
| 2023-05-03 | 2023-04-28 | 0.151 | 523,282,006 | +3,704 | 3.95% | 79,120,239 |
| 2023-04-28 | 2023-04-26 | 0.150 | 523,278,302 | -18,518 | 3.95% | 78,554,539 |
| 2023-04-27 | 2023-04-25 | 0.149 | 523,296,820 | +327,777 | 3.95% | 77,992,158 |
| 2023-04-26 | 2023-04-24 | 0.151 | 522,969,043 | +42,593 | 3.95% | 79,072,919 |
| 2023-04-21 | 2023-04-19 | 0.153 | 522,926,450 | -148,148 | 3.95% | 80,196,000 |
| 2023-04-20 | 2023-04-18 | 0.153 | 523,074,598 | +925,926 | 3.95% | 80,218,720 |
| 2023-04-19 | 2023-04-17 | 0.152 | 522,148,672 | +64,815 | 3.94% | 79,512,800 |
| 2023-04-17 | 2023-04-13 | 0.152 | 522,083,857 | -287,037 | 3.94% | 79,502,930 |
| 2023-04-14 | 2023-04-12 | 0.153 | 522,370,894 | -370,371 | 3.95% | 80,110,800 |
| 2023-04-13 | 2023-04-11 | 0.153 | 522,741,265 | -925,926 | 3.95% | 80,167,600 |
| 2023-04-12 | 2023-04-06 | 0.151 | 523,667,191 | -509,259 | 3.96% | 79,178,479 |
| 2023-04-06 | 2023-04-03 | 0.149 | 524,176,450 | +185,185 | 3.96% | 78,123,258 |
| 2023-03-24 | 2023-03-22 | 0.161 | 523,991,265 | +18,519 | 3.96% | 84,320,674 |
| 2023-03-23 | 2023-03-21 | 0.157 | 523,972,746 | -148,148 | 3.96% | 82,054,132 |
| 2023-03-13 | 2023-03-09 | 0.175 | 524,120,894 | -14,815 | 3.96% | 91,700,192 |
| 2023-03-07 | 2023-03-03 | 0.175 | 524,135,709 | -18,519 | 3.96% | 91,702,784 |
| 2023-03-03 | 2023-03-01 | 0.173 | 524,154,228 | +268,519 | 3.96% | 90,573,851 |
| 2023-02-28 | 2023-02-24 | 0.177 | 523,885,709 | +5,359,259 | 3.96% | 92,790,637 |
| 2023-02-24 | 2023-02-22 | 0.172 | 518,526,450 | +203,704 | 3.92% | 89,041,362 |
| 2023-02-22 | 2023-02-20 | 0.180 | 518,322,746 | -46,297 | 3.92% | 93,484,690 |
| 2023-02-21 | 2023-02-17 | 0.180 | 518,369,043 | -331,481 | 3.92% | 93,493,041 |
| 2023-02-20 | 2023-02-16 | 0.179 | 518,700,524 | -96,296 | 3.92% | 92,992,630 |
| 2023-02-06 | 2023-02-02 | 0.181 | 518,796,820 | -74,074 | 3.92% | 94,130,495 |
| 2023-02-03 | 2023-02-01 | 0.187 | 518,870,894 | -1,388,889 | 3.92% | 96,945,838 |
| 2023-02-01 | 2023-01-30 | 0.193 | 520,259,783 | +46,296 | 3.93% | 100,576,621 |
| 2023-01-31 | 2023-01-27 | 0.193 | 520,213,487 | -18,519 | 3.93% | 100,567,671 |
| 2023-01-20 | 2023-01-18 | 0.193 | 520,232,006 | +16,667 | 3.93% | 100,571,251 |
| 2023-01-19 | 2023-01-17 | 0.193 | 520,215,339 | -37,037 | 3.93% | 100,568,029 |
| 2023-01-18 | 2023-01-16 | 0.186 | 520,252,376 | -9,259 | 3.93% | 96,642,081 |
| 2023-01-13 | 2023-01-11 | 0.198 | 520,261,635 | -46,296 | 3.93% | 102,824,510 |
| 2023-01-10 | 2023-01-06 | 0.190 | 520,307,931 | -462,963 | 3.93% | 98,900,132 |
| 2023-01-09 | 2023-01-05 | 0.185 | 520,770,894 | -370,371 | 3.93% | 96,175,969 |
| 2023-01-06 | 2023-01-04 | 0.183 | 521,141,265 | +111,111 | 3.94% | 95,118,704 |
| 2022-12-22 | 2022-12-20 | 0.165 | 521,030,154 | +188,889 | 3.94% | 86,095,023 |
| 2022-12-20 | 2022-12-16 | 0.166 | 520,841,265 | +1,852 | 3.94% | 86,626,319 |
| 2022-12-19 | 2022-12-15 | 0.164 | 520,839,413 | +185,185 | 3.94% | 85,500,998 |
| 2022-12-14 | 2022-12-12 | 0.171 | 520,654,228 | +370,371 | 3.93% | 88,844,437 |
| 2022-12-12 | 2022-12-08 | 0.177 | 520,283,857 | -18,519 | 3.93% | 92,152,677 |
| 2022-12-09 | 2022-12-07 | 0.176 | 520,302,376 | -446,296 | 3.93% | 91,594,030 |
| 2022-12-08 | 2022-12-06 | 0.180 | 520,748,672 | -77,778 | 3.93% | 93,922,230 |
| 2022-12-06 | 2022-12-02 | 0.178 | 520,826,450 | +83,333 | 3.93% | 92,811,273 |
| 2022-12-05 | 2022-12-01 | 0.173 | 520,743,117 | -185,185 | 3.93% | 89,984,411 |
| 2022-12-02 | 2022-11-30 | 0.167 | 520,928,302 | -605,555 | 3.94% | 87,203,398 |
| 2022-12-01 | 2022-11-29 | 0.160 | 521,533,857 | -5,556 | 3.94% | 83,361,972 |
| 2022-11-30 | 2022-11-28 | 0.160 | 521,539,413 | -1,852 | 3.94% | 83,362,860 |
| 2022-11-29 | 2022-11-25 | 0.162 | 521,541,265 | -5,555 | 3.94% | 84,489,685 |
| 2022-11-21 | 2022-11-17 | 0.158 | 521,546,820 | +462,963 | 3.94% | 82,237,503 |
| 2022-11-18 | 2022-11-16 | 0.149 | 521,083,857 | +253,703 | 3.94% | 77,662,338 |
| 2022-11-17 | 2022-11-15 | 0.147 | 520,830,154 | +314,815 | 3.93% | 76,499,533 |
| 2022-11-16 | 2022-11-14 | 0.145 | 520,515,339 | +185,185 | 3.93% | 75,328,980 |
| 2022-11-10 | 2022-11-08 | 0.139 | 520,330,154 | -1,852 | 3.93% | 72,492,397 |
| 2022-11-08 | 2022-11-04 | 0.139 | 520,332,006 | -925,925 | 3.93% | 72,492,655 |
| 2022-11-07 | 2022-11-03 | 0.138 | 521,257,931 | -1,852 | 3.94% | 72,058,696 |
| 2022-11-04 | 2022-11-02 | 0.148 | 521,259,783 | -107,408 | 3.94% | 77,125,597 |
| 2022-11-03 | 2022-11-01 | 0.141 | 521,367,191 | +7,408 | 3.94% | 73,763,030 |
| 2022-11-02 | 2022-10-31 | 0.140 | 521,359,783 | -268,519 | 3.94% | 73,198,914 |
| 2022-11-01 | 2022-10-28 | 0.138 | 521,628,302 | -7,407 | 3.94% | 72,109,896 |
| 2022-10-31 | 2022-10-27 | 0.138 | 521,635,709 | -1,852 | 3.94% | 72,110,920 |
| 2022-10-28 | 2022-10-26 | 0.138 | 521,637,561 | -14,815 | 3.94% | 72,111,176 |
| 2022-10-24 | 2022-10-20 | 0.141 | 521,652,376 | -22,222 | 3.94% | 73,803,378 |
| 2022-10-21 | 2022-10-19 | 0.141 | 521,674,598 | -324,074 | 3.94% | 73,806,522 |
| 2022-10-19 | 2022-10-17 | 0.147 | 521,998,672 | -92,593 | 3.94% | 76,671,165 |
| 2022-10-14 | 2022-10-12 | 0.149 | 522,091,265 | -46,296 | 3.94% | 77,812,482 |
| 2022-10-13 | 2022-10-11 | 0.151 | 522,137,561 | +11,111 | 3.94% | 78,947,199 |
| 2022-10-12 | 2022-10-10 | 0.159 | 522,126,450 | -70,370 | 3.94% | 82,892,795 |
| 2022-10-10 | 2022-10-06 | 0.164 | 522,196,820 | -5,556 | 3.95% | 85,723,830 |
| 2022-10-07 | 2022-10-05 | 0.172 | 522,202,376 | -62,963 | 3.95% | 89,672,592 |
| 2022-09-30 | 2022-09-28 | 0.165 | 522,265,339 | -203,704 | 3.95% | 86,299,125 |
| 2022-09-29 | 2022-09-27 | 0.171 | 522,469,043 | -1,851 | 3.95% | 89,154,117 |
| 2022-09-27 | 2022-09-23 | 0.173 | 522,470,894 | -57,330 | 3.95% | 90,282,970 |
| 2022-09-23 | 2022-09-21 | 0.175 | 522,528,224 | -370,370 | 3.95% | 91,421,538 |
| 2022-09-22 | 2022-09-20 | 0.172 | 522,898,594 | -22,223 | 3.95% | 89,792,147 |
| 2022-09-20 | 2022-09-16 | 0.173 | 522,920,817 | -5,317 | 3.95% | 90,360,717 |
| 2022-09-16 | 2022-09-14 | 0.167 | 522,926,134 | -18,519 | 3.95% | 87,537,835 |
| 2022-09-14 | 2022-09-09 | 0.174 | 522,944,653 | -9,259 | 3.95% | 90,929,616 |
| 2022-09-08 | 2022-09-06 | 0.184 | 522,953,912 | +92,593 | 3.95% | 96,014,338 |
| 2022-09-07 | 2022-09-05 | 0.184 | 522,861,319 | -24,075 | 3.95% | 95,997,338 |
| 2022-08-30 | 2022-08-26 | 0.188 | 522,885,394 | -33,333 | 3.95% | 98,260,623 |
| 2022-08-29 | 2022-08-25 | 0.189 | 522,918,727 | -681,794 | 3.95% | 98,831,639 |
| 2022-08-26 | 2022-08-24 | 0.179 | 523,600,521 | -31,482 | 3.96% | 93,871,101 |
| 2022-08-22 | 2022-08-18 | 0.186 | 523,632,003 | -742,592 | 3.96% | 97,269,881 |
| 2022-08-19 | 2022-08-17 | 0.185 | 524,374,595 | -90,741 | 3.96% | 96,841,500 |
| 2022-08-18 | 2022-08-16 | 0.186 | 524,465,336 | -44,445 | 3.96% | 97,424,681 |
| 2022-08-17 | 2022-08-15 | 0.185 | 524,509,781 | -370,370 | 3.96% | 96,866,466 |
| 2022-08-11 | 2022-08-09 | 0.191 | 524,880,151 | -33,670 | 3.97% | 100,336,090 |
| 2022-08-08 | 2022-08-04 | 0.190 | 524,913,821 | -14,815 | 3.97% | 99,775,619 |
| 2022-08-05 | 2022-08-03 | 0.191 | 524,928,636 | -25,926 | 3.97% | 100,345,358 |
| 2022-08-04 | 2022-08-02 | 0.191 | 524,954,562 | -365,020 | 3.97% | 100,350,314 |
| 2022-08-01 | 2022-07-28 | 0.198 | 525,319,582 | -277,778 | 3.97% | 103,824,162 |
| 2022-07-29 | 2022-07-27 | 0.198 | 525,597,360 | -1,852 | 3.97% | 103,879,062 |
| 2022-07-28 | 2022-07-26 | 0.200 | 525,599,212 | -27,778 | 3.97% | 105,014,723 |
| 2022-07-26 | 2022-07-22 | 0.195 | 525,626,990 | +92,593 | 3.97% | 102,749,564 |
| 2022-07-22 | 2022-07-20 | 0.193 | 525,534,397 | -314,815 | 3.97% | 101,596,310 |
| 2022-07-21 | 2022-07-19 | 0.193 | 525,849,212 | -37,037 | 3.97% | 101,657,170 |
| 2022-07-20 | 2022-07-18 | 0.202 | 525,886,249 | -324,074 | 3.97% | 106,207,987 |
| 2022-07-19 | 2022-07-15 | 0.199 | 526,210,323 | -314,815 | 3.98% | 104,568,515 |
| 2022-07-18 | 2022-07-14 | 0.198 | 526,525,138 | -9,259 | 3.98% | 104,062,428 |
| 2022-07-15 | 2022-07-13 | 0.200 | 526,534,397 | -92,593 | 3.98% | 105,201,573 |
| 2022-07-14 | 2022-07-12 | 0.198 | 526,626,990 | +538,889 | 3.98% | 104,082,558 |
| 2022-07-13 | 2022-07-11 | 0.202 | 526,088,101 | -138,889 | 3.97% | 106,248,753 |
| 2022-07-11 | 2022-07-07 | 0.207 | 526,226,990 | +524,074 | 3.98% | 109,118,429 |
| 2022-07-08 | 2022-07-06 | 0.212 | 525,702,916 | -124,074 | 3.97% | 111,280,793 |
| 2022-07-07 | 2022-07-05 | 0.206 | 525,826,990 | -122,222 | 3.97% | 108,467,591 |
| 2022-07-06 | 2022-07-04 | 0.200 | 525,949,212 | +335,185 | 3.97% | 105,084,653 |
| 2022-07-05 | 2022-06-30 | 0.201 | 525,614,027 | -174,074 | 3.97% | 105,585,346 |
| 2022-07-04 | 2022-06-29 | 0.205 | 525,788,101 | -122,222 | 3.97% | 107,891,718 |
| 2022-06-30 | 2022-06-28 | 0.201 | 525,910,323 | -675,926 | 3.97% | 105,644,866 |
| 2022-06-29 | 2022-06-27 | 0.194 | 526,586,249 | -1,587,037 | 3.98% | 102,368,367 |
| 2022-06-28 | 2022-06-24 | 0.195 | 528,173,286 | +395 | 3.99% | 103,247,314 |
| 2022-06-27 | 2022-06-23 | 0.194 | 528,172,891 | +370,371 | 3.99% | 102,676,810 |
| 2022-06-24 | 2022-06-22 | 0.189 | 527,802,520 | +103,744 | 3.99% | 99,754,676 |
| 2022-06-23 | 2022-06-21 | 0.194 | 527,698,776 | -249,915 | 3.99% | 102,584,642 |
| 2022-06-22 | 2022-06-20 | 0.191 | 527,948,691 | -20,370 | 3.99% | 100,922,672 |
| 2022-06-20 | 2022-06-16 | 0.194 | 527,969,061 | -92,920 | 3.99% | 102,637,185 |
| 2022-06-17 | 2022-06-15 | 0.193 | 528,061,981 | +3,799,922 | 3.99% | 102,084,942 |
| 2022-06-16 | 2022-06-14 | 0.202 | 524,262,059 | +1,403,790 | 3.96% | 105,879,965 |
| 2022-06-15 | 2022-06-13 | 0.185 | 522,858,269 | +4,385,186 | 3.95% | 96,561,465 |
| 2022-06-13 | 2022-06-09 | 0.190 | 518,473,083 | -442,593 | 3.92% | 98,551,364 |
| 2022-06-10 | 2022-06-08 | 0.180 | 518,915,676 | -120,370 | 3.92% | 93,591,631 |
| 2022-06-09 | 2022-06-07 | 0.190 | 519,036,046 | +4,194,444 | 3.92% | 98,658,372 |
| 2022-06-08 | 2022-06-06 | 0.187 | 514,841,602 | +2,796,296 | 3.89% | 96,193,005 |
| 2022-06-06 | 2022-06-01 | 0.183 | 512,045,306 | +35,186 | 3.87% | 93,458,509 |
| 2022-06-02 | 2022-05-31 | 0.190 | 512,010,120 | +1,190,740 | 3.87% | 97,322,884 |
| 2022-05-31 | 2022-05-27 | 0.193 | 510,819,380 | +1,851,852 | 3.86% | 98,751,603 |
| 2022-05-30 | 2022-05-26 | 0.193 | 508,967,528 | +1,388,889 | 3.85% | 98,393,603 |
| 2022-05-27 | 2022-05-25 | 0.197 | 507,578,639 | +2,500,000 | 3.83% | 99,769,657 |
| 2022-05-26 | 2022-05-24 | 0.194 | 505,078,639 | +27,778 | 3.82% | 98,187,287 |
| 2022-05-25 | 2022-05-23 | 0.189 | 505,050,861 | -500,000 | 3.82% | 95,454,613 |
| 2022-05-24 | 2022-05-20 | 0.185 | 505,550,861 | -609,259 | 3.82% | 93,365,133 |
| 2022-05-17 | 2022-05-13 | 0.171 | 506,160,120 | -185,186 | 3.82% | 86,371,163 |
| 2022-05-16 | 2022-05-12 | 0.171 | 506,345,306 | -37,037 | 3.83% | 86,402,763 |
| 2022-05-13 | 2022-05-11 | 0.172 | 506,382,343 | -324,074 | 3.83% | 86,955,976 |
| 2022-04-28 | 2022-04-26 | 0.184 | 506,706,417 | +83,334 | 3.83% | 93,031,298 |
| 2022-04-27 | 2022-04-25 | 0.187 | 506,623,083 | -1,018,519 | 3.83% | 94,657,457 |
| 2022-04-22 | 2022-04-20 | 0.186 | 507,641,602 | -185,185 | 3.84% | 94,299,504 |
| 2022-04-21 | 2022-04-19 | 0.181 | 507,826,787 | -216,667 | 3.84% | 92,140,092 |
| 2022-04-20 | 2022-04-14 | 0.184 | 508,043,454 | -81,481 | 3.84% | 93,276,778 |
| 2022-04-19 | 2022-04-13 | 0.166 | 508,124,935 | -74,074 | 3.84% | 84,511,339 |
| 2022-04-14 | 2022-04-12 | 0.165 | 508,199,009 | +1,831,481 | 3.84% | 83,974,804 |
| 2022-04-13 | 2022-04-11 | 0.172 | 506,367,528 | -294,444 | 3.83% | 86,953,432 |
| 2022-04-12 | 2022-04-08 | 0.179 | 506,661,972 | +148,148 | 3.83% | 90,834,358 |
| 2022-04-11 | 2022-04-07 | 0.180 | 506,513,824 | +138,889 | 3.83% | 91,354,833 |
| 2022-04-08 | 2022-04-06 | 0.191 | 506,374,935 | +555,555 | 3.83% | 96,798,633 |
| 2022-04-07 | 2022-04-04 | 0.190 | 505,819,380 | +1,709,260 | 3.82% | 96,146,148 |
| 2022-04-04 | 2022-03-31 | 0.180 | 504,110,120 | +18,518 | 3.81% | 90,921,301 |
| 2022-04-01 | 2022-03-30 | 0.180 | 504,091,602 | -64,815 | 3.81% | 90,917,961 |
| 2022-03-31 | 2022-03-29 | 0.186 | 504,156,417 | -194,444 | 3.81% | 93,652,096 |
| 2022-03-30 | 2022-03-28 | 0.188 | 504,350,861 | -155,556 | 3.81% | 94,777,614 |
| 2022-03-29 | 2022-03-25 | 0.187 | 504,506,417 | -416,666 | 3.81% | 94,261,979 |
| 2022-03-24 | 2022-03-22 | 0.185 | 504,923,083 | +320,370 | 3.81% | 93,249,195 |
| 2022-03-23 | 2022-03-21 | 0.171 | 504,602,713 | -1,157,407 | 3.81% | 86,105,407 |
| 2022-03-18 | 2022-03-16 | 0.157 | 505,760,120 | -1,050,000 | 3.82% | 79,202,035 |
| 2022-03-17 | 2022-03-15 | 0.144 | 506,810,120 | -11,111 | 3.83% | 72,798,206 |
| 2022-03-16 | 2022-03-14 | 0.147 | 506,821,231 | -1,418,519 | 3.83% | 74,441,902 |
| 2022-03-15 | 2022-03-11 | 0.153 | 508,239,750 | +83,333 | 3.84% | 77,943,648 |
| 2022-03-14 | 2022-03-10 | 0.157 | 508,156,417 | -3,177,772 | 3.84% | 79,577,295 |
| 2022-03-11 | 2022-03-09 | 0.153 | 511,334,189 | -4,270,370 | 3.86% | 78,418,211 |
| 2022-03-09 | 2022-03-07 | 0.165 | 515,604,559 | -16,667 | 3.90% | 85,198,497 |
| 2022-02-22 | 2022-02-18 | 0.179 | 515,621,226 | +185,185 | 3.90% | 92,440,573 |
| 2022-02-18 | 2022-02-16 | 0.176 | 515,436,041 | -7,407 | 3.89% | 90,737,361 |
| 2022-02-17 | 2022-02-15 | 0.171 | 515,443,448 | +92,592 | 3.89% | 87,955,270 |
| 2022-02-16 | 2022-02-14 | 0.171 | 515,350,856 | -324,074 | 3.89% | 87,939,470 |
| 2022-02-15 | 2022-02-11 | 0.178 | 515,674,930 | +92,593 | 3.90% | 91,893,273 |
| 2022-02-14 | 2022-02-10 | 0.179 | 515,582,337 | +324,074 | 3.90% | 92,433,601 |
| 2022-02-11 | 2022-02-09 | 0.176 | 515,258,263 | -701,852 | 3.89% | 90,706,065 |
| 2022-02-07 | 2022-01-31 | 0.178 | 515,960,115 | -46,296 | 3.90% | 91,944,092 |
| 2022-02-04 | 2022-01-27 | 0.168 | 516,006,411 | +37,037 | 3.90% | 86,936,760 |
| 2022-01-28 | 2022-01-26 | 0.170 | 515,969,374 | +1,157,407 | 3.90% | 87,487,767 |
| 2022-01-27 | 2022-01-25 | 0.168 | 514,811,967 | -37,037 | 3.89% | 86,735,520 |
| 2022-01-26 | 2022-01-24 | 0.171 | 514,849,004 | +14,815 | 3.89% | 87,853,834 |
| 2022-01-24 | 2022-01-20 | 0.177 | 514,834,189 | +1,074,074 | 3.89% | 91,187,432 |
| 2022-01-21 | 2022-01-19 | 0.176 | 513,760,115 | +37,037 | 3.88% | 90,442,331 |
| 2022-01-20 | 2022-01-18 | 0.183 | 513,723,078 | +972,222 | 3.88% | 93,764,736 |
| 2022-01-18 | 2022-01-14 | 0.187 | 512,750,856 | -27,777 | 3.87% | 95,802,370 |
| 2022-01-17 | 2022-01-13 | 0.186 | 512,778,633 | +111,111 | 3.87% | 95,253,759 |
| 2022-01-13 | 2022-01-11 | 0.188 | 512,667,522 | +555,555 | 3.87% | 96,340,481 |
| 2022-01-12 | 2022-01-10 | 0.192 | 512,111,967 | +103,704 | 3.87% | 98,448,405 |
| 2022-01-10 | 2022-01-06 | 0.200 | 512,008,263 | -211,111 | 3.87% | 102,299,251 |
| 2022-01-06 | 2022-01-04 | 0.216 | 512,219,374 | +555,555 | 3.87% | 110,639,385 |
| 2022-01-04 | 2021-12-31 | 0.213 | 511,663,819 | -2,094,444 | 3.87% | 108,861,594 |
| 2022-01-03 | 2021-12-29 | 0.211 | 513,758,263 | -164,815 | 3.88% | 108,197,490 |
| 2021-12-30 | 2021-12-28 | 0.211 | 513,923,078 | -462,963 | 3.88% | 108,232,200 |
| 2021-12-29 | 2021-12-24 | 0.211 | 514,386,041 | -355,555 | 3.89% | 108,329,700 |
| 2021-12-28 | 2021-12-22 | 0.211 | 514,741,596 | -218,519 | 3.89% | 108,404,580 |
| 2021-12-22 | 2021-12-20 | 0.208 | 514,960,115 | -1,205,555 | 3.89% | 107,338,286 |
| 2021-12-21 | 2021-12-17 | 0.212 | 516,165,670 | +2,761,129 | 3.90% | 109,261,949 |
| 2021-12-20 | 2021-12-16 | 0.214 | 513,404,541 | -1,185,185 | 3.88% | 109,786,427 |
| 2021-12-17 | 2021-12-15 | 0.210 | 514,589,726 | +500,000 | 3.89% | 107,816,839 |
| 2021-12-16 | 2021-12-14 | 0.200 | 514,089,726 | +24,074 | 3.88% | 102,715,127 |
| 2021-12-07 | 2021-12-03 | 0.194 | 514,065,652 | -92,592 | 3.88% | 99,934,363 |
| 2021-12-03 | 2021-12-01 | 0.192 | 514,158,244 | -37,037 | 3.88% | 98,841,781 |
| 2021-12-02 | 2021-11-30 | 0.185 | 514,195,281 | -55,556 | 3.88% | 94,961,584 |
| 2021-11-24 | 2021-11-22 | 0.188 | 514,250,837 | -12,963 | 3.89% | 96,638,017 |
| 2021-11-23 | 2021-11-19 | 0.189 | 514,263,800 | +27,778 | 3.89% | 97,195,858 |
| 2021-11-22 | 2021-11-18 | 0.192 | 514,236,022 | -5,556 | 3.89% | 98,856,733 |
| 2021-11-17 | 2021-11-15 | 0.197 | 514,241,578 | +3,704 | 3.89% | 101,079,325 |
| 2021-11-16 | 2021-11-12 | 0.201 | 514,237,874 | +16,667 | 3.89% | 103,300,104 |
| 2021-11-15 | 2021-11-11 | 0.200 | 514,221,207 | -283,334 | 3.89% | 102,741,397 |
| 2021-11-12 | 2021-11-10 | 0.207 | 514,504,541 | -161,111 | 3.89% | 106,687,662 |
| 2021-11-11 | 2021-11-09 | 0.202 | 514,665,652 | -37,037 | 3.89% | 103,941,875 |
| 2021-11-10 | 2021-11-08 | 0.193 | 514,702,689 | -146,296 | 3.89% | 99,502,324 |
| 2021-11-09 | 2021-11-05 | 0.190 | 514,848,985 | -16,667 | 3.89% | 97,862,495 |
| 2021-11-05 | 2021-11-03 | 0.187 | 514,865,652 | -1,205,555 | 3.89% | 96,197,498 |
| 2021-11-04 | 2021-11-02 | 0.194 | 516,071,207 | +1,851 | 3.90% | 100,324,243 |
| 2021-11-03 | 2021-11-01 | 0.198 | 516,069,356 | +92,593 | 3.90% | 101,995,948 |
| 2021-11-02 | 2021-10-29 | 0.198 | 515,976,763 | -46,296 | 3.90% | 101,977,647 |
| 2021-11-01 | 2021-10-28 | 0.205 | 516,023,059 | -155,556 | 3.90% | 105,887,932 |
| 2021-10-29 | 2021-10-27 | 0.208 | 516,178,615 | -185,185 | 3.90% | 107,592,271 |
| 2021-10-28 | 2021-10-26 | 0.207 | 516,363,800 | +540,741 | 3.90% | 107,073,198 |
| 2021-10-27 | 2021-10-25 | 0.210 | 515,823,059 | -512,963 | 3.90% | 108,075,247 |
| 2021-10-26 | 2021-10-22 | 0.198 | 516,336,022 | -294,445 | 3.90% | 102,048,651 |
| 2021-10-22 | 2021-10-20 | 0.204 | 516,630,467 | -446,296 | 3.90% | 105,454,611 |
| 2021-10-21 | 2021-10-19 | 0.207 | 517,076,763 | -601,852 | 3.91% | 107,221,038 |
| 2021-10-20 | 2021-10-18 | 0.208 | 517,678,615 | +55,556 | 3.91% | 107,904,931 |
| 2021-10-19 | 2021-10-15 | 0.207 | 517,623,059 | +81,481 | 3.91% | 107,334,318 |
| 2021-10-18 | 2021-10-12 | 0.211 | 517,541,578 | -83,333 | 3.91% | 108,994,256 |
| 2021-10-15 | 2021-10-11 | 0.217 | 517,624,911 | -94,445 | 3.91% | 112,366,016 |
| 2021-10-12 | 2021-10-08 | 0.222 | 517,719,356 | +490,741 | 3.91% | 115,182,202 |
| 2021-10-11 | 2021-10-07 | 0.226 | 517,228,615 | +468,519 | 3.91% | 116,748,843 |
| 2021-10-08 | 2021-10-06 | 0.221 | 516,760,096 | +1,112,963 | 3.90% | 114,410,685 |
| 2021-10-07 | 2021-10-05 | 0.210 | 515,647,133 | +205,555 | 3.90% | 108,038,387 |
| 2021-10-06 | 2021-10-04 | 0.206 | 515,441,578 | -342,592 | 3.89% | 106,325,289 |
| 2021-10-04 | 2021-09-29 | 0.205 | 515,784,170 | +203,703 | 3.90% | 105,838,912 |
| 2021-09-30 | 2021-09-28 | 0.214 | 515,580,467 | +305,556 | 3.90% | 110,251,727 |
| 2021-09-29 | 2021-09-27 | 0.204 | 515,274,911 | +201,852 | 3.89% | 105,177,915 |
| 2021-09-28 | 2021-09-24 | 0.218 | 515,073,059 | +385,185 | 3.89% | 112,368,339 |
| 2021-09-27 | 2021-09-23 | 0.222 | 514,687,874 | +170,370 | 3.89% | 114,507,758 |
| 2021-09-24 | 2021-09-21 | 0.197 | 514,517,504 | -55,555 | 3.89% | 101,133,561 |
| 2021-09-23 | 2021-09-20 | 0.188 | 514,573,059 | -1,220,371 | 3.89% | 96,698,569 |
| 2021-09-21 | 2021-09-17 | 0.198 | 515,793,430 | +261,111 | 3.90% | 101,941,414 |
| 2021-09-20 | 2021-09-16 | 0.193 | 515,532,319 | +638,889 | 3.89% | 99,662,708 |
| 2021-09-17 | 2021-09-15 | 0.205 | 514,893,430 | -870,370 | 3.89% | 105,656,132 |
| 2021-09-16 | 2021-09-14 | 0.210 | 515,763,800 | -172,222 | 3.90% | 108,062,831 |
| 2021-09-15 | 2021-09-13 | 0.215 | 515,936,022 | +850,000 | 3.90% | 110,884,970 |
| 2021-09-14 | 2021-09-10 | 0.215 | 515,086,022 | -462,963 | 3.89% | 110,702,288 |
| 2021-09-13 | 2021-09-09 | 0.215 | 515,548,985 | +527,778 | 3.90% | 110,801,788 |
| 2021-09-10 | 2021-09-08 | 0.217 | 515,021,207 | +157,407 | 3.89% | 111,800,804 |
| 2021-09-09 | 2021-09-07 | 0.220 | 514,863,800 | +162,963 | 3.89% | 113,434,792 |
| 2021-09-08 | 2021-09-06 | 0.222 | 514,700,837 | +933,333 | 3.89% | 114,510,642 |
| 2021-09-07 | 2021-09-03 | 0.219 | 513,767,504 | -157,407 | 3.88% | 112,638,388 |
| 2021-09-06 | 2021-09-02 | 0.211 | 513,924,911 | +175,926 | 3.88% | 108,232,586 |
| 2021-09-03 | 2021-09-01 | 0.203 | 513,748,985 | +83,333 | 3.88% | 104,311,594 |
| 2021-09-02 | 2021-08-31 | 0.204 | 513,665,652 | +185,185 | 3.88% | 104,849,433 |
| 2021-09-01 | 2021-08-30 | 0.203 | 513,480,467 | +592,593 | 3.88% | 104,257,074 |
| 2021-08-31 | 2021-08-27 | 0.207 | 512,887,874 | -18,519 | 3.87% | 106,352,430 |
| 2021-08-30 | 2021-08-26 | 0.210 | 512,906,393 | +50,000 | 3.88% | 107,464,147 |
| 2021-08-27 | 2021-08-25 | 0.207 | 512,856,393 | +148,149 | 3.87% | 106,345,902 |
| 2021-08-26 | 2021-08-24 | 0.212 | 512,708,244 | +812,963 | 3.87% | 108,530,081 |
| 2021-08-25 | 2021-08-23 | 0.204 | 511,895,281 | -2,977,778 | 3.87% | 104,488,065 |
| 2021-08-24 | 2021-08-20 | 0.208 | 514,873,059 | +24,074 | 3.89% | 107,320,140 |
| 2021-08-23 | 2021-08-19 | 0.214 | 514,848,985 | +50,000 | 3.89% | 110,095,307 |
| 2021-08-20 | 2021-08-18 | 0.232 | 514,798,985 | +137,037 | 3.89% | 119,536,324 |
| 2021-08-19 | 2021-08-17 | 0.244 | 514,661,948 | +238,889 | 3.89% | 125,618,688 |
| 2021-08-18 | 2021-08-16 | 0.251 | 514,423,059 | -583,334 | 3.89% | 128,893,842 |
| 2021-08-17 | 2021-08-13 | 0.211 | 515,006,393 | -10,000,000 | 3.89% | 108,460,346 |
| 2021-08-16 | 2021-08-12 | 0.215 | 525,006,393 | -3,529,629 | 3.97% | 112,834,374 |
| 2021-08-13 | 2021-08-11 | 0.186 | 528,536,022 | -7,408 | 3.99% | 98,180,851 |
| 2021-08-12 | 2021-08-10 | 0.180 | 528,543,430 | +388,889 | 3.99% | 95,328,093 |
| 2021-08-10 | 2021-08-06 | 0.180 | 528,154,541 | +557,408 | 3.99% | 95,257,953 |
| 2021-08-09 | 2021-08-05 | 0.174 | 527,597,133 | +1,055,555 | 3.99% | 91,738,589 |
| 2021-08-06 | 2021-08-04 | 0.183 | 526,541,578 | -455,555 | 3.98% | 96,104,369 |
| 2021-08-05 | 2021-08-03 | 0.194 | 526,997,133 | -1,944,445 | 3.98% | 102,448,243 |
| 2021-08-04 | 2021-08-02 | 0.199 | 528,941,578 | +561,111 | 4.00% | 105,111,270 |
| 2021-08-03 | 2021-07-30 | 0.192 | 528,380,467 | -1,222,222 | 3.99% | 101,575,861 |
| 2021-08-02 | 2021-07-29 | 0.194 | 529,602,689 | -409,259 | 4.00% | 102,954,763 |
| 2021-07-30 | 2021-07-28 | 0.194 | 530,011,948 | -140,741 | 4.00% | 103,034,323 |
| 2021-07-29 | 2021-07-27 | 0.198 | 530,152,689 | -79,630 | 4.01% | 104,779,377 |
| 2021-07-28 | 2021-07-26 | 0.195 | 530,232,319 | +430,250 | 4.01% | 103,649,814 |
| 2021-07-27 | 2021-07-23 | 0.189 | 529,802,069 | -1,707,408 | 4.00% | 100,132,591 |
| 2021-07-26 | 2021-07-22 | 0.186 | 531,509,477 | +3,044,445 | 4.02% | 98,733,200 |
| 2021-07-23 | 2021-07-21 | 0.158 | 528,465,032 | +370,370 | 3.99% | 83,328,366 |
| 2021-07-22 | 2021-07-20 | 0.157 | 528,094,662 | +664,815 | 3.99% | 82,699,624 |
| 2021-07-21 | 2021-07-19 | 0.154 | 527,429,847 | -1,852 | 3.98% | 81,456,266 |
| 2021-07-20 | 2021-07-16 | 0.153 | 527,431,699 | +1,661,111 | 3.98% | 80,886,925 |
| 2021-07-19 | 2021-07-15 | 0.150 | 525,770,588 | -481,481 | 3.97% | 78,928,681 |
| 2021-07-15 | 2021-07-13 | 0.154 | 526,252,069 | -1,462,963 | 3.98% | 81,274,370 |
| 2021-07-14 | 2021-07-12 | 0.156 | 527,715,032 | +9,214,814 | 3.99% | 82,070,242 |
| 2021-07-13 | 2021-07-09 | 0.150 | 518,500,218 | -481,481 | 3.92% | 77,837,253 |
| 2021-07-12 | 2021-07-08 | 0.153 | 518,981,699 | +2,018,518 | 3.92% | 79,591,033 |
| 2021-07-09 | 2021-07-07 | 0.150 | 516,963,181 | -133,333 | 3.91% | 77,606,513 |
| 2021-07-07 | 2021-07-05 | 0.148 | 517,096,514 | -18,518 | 3.91% | 76,509,600 |
| 2021-07-06 | 2021-07-02 | 0.147 | 517,115,032 | -1,201,852 | 3.91% | 75,953,856 |
| 2021-07-05 | 2021-06-30 | 0.149 | 518,316,884 | -1,852 | 3.92% | 77,249,948 |
| 2021-06-29 | 2021-06-25 | 0.152 | 518,318,736 | +1,038,889 | 3.92% | 78,929,577 |
| 2021-06-25 | 2021-06-23 | 0.147 | 517,279,847 | +46,296 | 3.91% | 75,978,064 |
| 2021-06-23 | 2021-06-21 | 0.152 | 517,233,551 | +138,889 | 3.91% | 78,764,325 |
| 2021-06-18 | 2021-06-16 | 0.151 | 517,094,662 | -46,296 | 3.91% | 78,184,713 |
| 2021-06-11 | 2021-06-09 | 0.148 | 517,140,958 | -320,371 | 3.91% | 76,516,176 |
| 2021-06-10 | 2021-06-08 | 0.154 | 517,461,329 | +61,111 | 3.91% | 79,916,728 |
| 2021-06-09 | 2021-06-07 | 0.150 | 517,400,218 | -92,592 | 3.91% | 77,672,121 |
| 2021-06-08 | 2021-06-04 | 0.150 | 517,492,810 | -46,296 | 3.91% | 77,686,021 |
| 2021-06-07 | 2021-06-03 | 0.151 | 517,539,106 | +138,888 | 3.91% | 78,251,913 |
| 2021-06-04 | 2021-06-02 | 0.152 | 517,400,218 | -124,074 | 3.91% | 78,789,705 |
| 2021-06-03 | 2021-06-01 | 0.154 | 517,524,292 | -387,037 | 3.91% | 79,926,452 |
| 2021-05-28 | 2021-05-26 | 0.156 | 517,911,329 | -3,572,222 | 3.91% | 80,545,570 |
| 2021-05-27 | 2021-05-25 | 0.157 | 521,483,551 | +83,333 | 3.94% | 81,664,324 |
| 2021-05-21 | 2021-05-18 | 0.164 | 521,400,218 | +32,678 | 3.94% | 85,593,060 |
| 2021-05-18 | 2021-05-14 | 0.164 | 521,367,540 | +90,741 | 3.94% | 85,587,695 |
| 2021-05-14 | 2021-05-12 | 0.159 | 521,276,799 | -1,222,222 | 3.94% | 82,757,905 |
| 2021-05-11 | 2021-05-07 | 0.159 | 522,499,021 | -388,889 | 3.95% | 82,951,945 |
| 2021-04-30 | 2021-04-28 | 0.153 | 522,887,910 | -362,963 | 3.95% | 80,190,090 |
| 2021-04-26 | 2021-04-22 | 0.153 | 523,250,873 | +264,815 | 3.95% | 80,245,754 |
| 2021-04-23 | 2021-04-21 | 0.153 | 522,986,058 | +557,407 | 3.95% | 80,205,142 |
| 2021-04-22 | 2021-04-20 | 0.151 | 522,428,651 | -737,037 | 3.95% | 78,991,212 |
| 2021-04-21 | 2021-04-19 | 0.154 | 523,165,688 | -188,889 | 3.95% | 80,797,709 |
| 2021-04-20 | 2021-04-16 | 0.149 | 523,354,577 | +83,333 | 3.95% | 78,000,766 |
| 2021-04-19 | 2021-04-15 | 0.144 | 523,271,244 | +1,111,112 | 3.95% | 75,162,681 |
| 2021-04-16 | 2021-04-14 | 0.149 | 522,160,132 | -524,074 | 3.95% | 77,822,746 |
| 2021-04-14 | 2021-04-12 | 0.158 | 522,684,206 | +761,111 | 3.95% | 82,416,846 |
| 2021-04-13 | 2021-04-09 | 0.154 | 521,923,095 | +92,592 | 3.94% | 80,605,803 |
| 2021-04-12 | 2021-04-08 | 0.158 | 521,830,503 | +62,963 | 3.94% | 82,282,234 |
| 2021-04-09 | 2021-04-07 | 0.153 | 521,767,540 | +9,259 | 3.94% | 80,018,270 |
| 2021-04-08 | 2021-04-01 | 0.158 | 521,758,281 | +1,055,556 | 3.94% | 82,270,846 |
| 2021-04-07 | 2021-03-31 | 0.157 | 520,702,725 | +696,296 | 3.93% | 81,542,047 |
| 2021-04-01 | 2021-03-30 | 0.156 | 520,006,429 | -1,777,777 | 3.93% | 80,871,400 |
| 2021-03-31 | 2021-03-29 | 0.159 | 521,784,206 | +368,518 | 3.94% | 82,838,461 |
| 2021-03-30 | 2021-03-26 | 0.152 | 521,415,688 | +79,630 | 3.94% | 79,401,181 |
| 2021-03-29 | 2021-03-25 | 0.151 | 521,336,058 | -188,889 | 3.94% | 78,826,012 |
| 2021-03-25 | 2021-03-23 | 0.158 | 521,524,947 | -70,371 | 3.94% | 82,234,054 |
| 2021-03-24 | 2021-03-22 | 0.157 | 521,595,318 | +335,186 | 3.94% | 81,681,827 |
| 2021-03-23 | 2021-03-19 | 0.156 | 521,260,132 | +683,333 | 3.94% | 81,066,376 |
| 2021-03-22 | 2021-03-18 | 0.162 | 520,576,799 | -12,963 | 3.93% | 84,333,441 |
| 2021-03-19 | 2021-03-17 | 0.154 | 520,589,762 | -231,482 | 3.93% | 80,399,883 |
| 2021-03-18 | 2021-03-16 | 0.159 | 520,821,244 | +2,750,000 | 3.93% | 82,685,581 |
| 2021-03-17 | 2021-03-15 | 0.149 | 518,071,244 | -162,962 | 3.91% | 77,213,338 |
| 2021-03-16 | 2021-03-12 | 0.153 | 518,234,206 | +435,185 | 3.92% | 79,476,398 |
| 2021-03-15 | 2021-03-11 | 0.156 | 517,799,021 | -37,037 | 3.91% | 80,528,104 |
| 2021-03-10 | 2021-03-08 | 0.147 | 517,836,058 | -209,260 | 3.91% | 76,059,760 |
| 2021-03-08 | 2021-03-04 | 0.149 | 518,045,318 | -5,555 | 3.91% | 77,209,474 |
| 2021-03-05 | 2021-03-03 | 0.153 | 518,050,873 | +185,185 | 3.91% | 79,448,282 |
| 2021-03-04 | 2021-03-02 | 0.160 | 517,865,688 | +648,148 | 3.91% | 82,775,652 |
| 2021-03-03 | 2021-03-01 | 0.165 | 517,217,540 | -100,000 | 3.91% | 85,465,026 |
| 2021-03-02 | 2021-02-26 | 0.166 | 517,317,540 | -374,074 | 3.91% | 86,040,253 |
| 2021-03-01 | 2021-02-25 | 0.165 | 517,691,614 | +46,296 | 3.91% | 85,543,362 |
| 2021-02-26 | 2021-02-24 | 0.162 | 517,645,318 | +870,371 | 3.91% | 83,858,542 |
| 2021-02-24 | 2021-02-22 | 0.171 | 516,774,947 | -57,408 | 3.90% | 88,182,477 |
| 2021-02-23 | 2021-02-19 | 0.170 | 516,832,355 | -74,074 | 3.90% | 87,634,094 |
| 2021-02-19 | 2021-02-17 | 0.173 | 516,906,429 | +1,129,630 | 3.91% | 89,321,431 |
| 2021-02-18 | 2021-02-16 | 0.179 | 515,776,799 | +1,075,926 | 3.90% | 92,468,465 |
| 2021-02-17 | 2021-02-11 | 0.173 | 514,700,873 | -711,111 | 3.89% | 88,940,311 |
| 2021-02-16 | 2021-02-09 | 0.148 | 515,411,984 | -1,614,815 | 3.89% | 76,260,357 |
| 2021-02-10 | 2021-02-08 | 0.139 | 517,026,799 | -1,633,333 | 3.91% | 72,032,174 |
| 2021-02-09 | 2021-02-05 | 0.136 | 518,660,132 | -111,112 | 3.92% | 70,579,271 |
| 2021-02-08 | 2021-02-04 | 0.138 | 518,771,244 | -453,703 | 3.92% | 71,714,937 |
| 2021-02-05 | 2021-02-03 | 0.138 | 519,224,947 | -540,741 | 3.92% | 71,777,657 |
| 2021-02-04 | 2021-02-02 | 0.138 | 519,765,688 | -668,518 | 3.93% | 71,852,409 |
| 2021-02-03 | 2021-02-01 | 0.147 | 520,434,206 | +203,703 | 3.93% | 76,441,376 |
| 2021-02-02 | 2021-01-29 | 0.149 | 520,230,503 | +555,556 | 3.93% | 77,535,154 |
| 2021-01-29 | 2021-01-27 | 0.161 | 519,674,947 | +2,794,444 | 3.93% | 83,626,092 |
| 2021-01-28 | 2021-01-26 | 0.159 | 516,880,503 | -1,296,296 | 3.91% | 82,059,949 |
| 2021-01-27 | 2021-01-25 | 0.161 | 518,176,799 | -2,896,296 | 3.91% | 83,385,010 |
| 2021-01-26 | 2021-01-22 | 0.171 | 521,073,095 | -277,778 | 3.94% | 88,915,913 |
| 2021-01-25 | 2021-01-21 | 0.163 | 521,350,873 | +677,778 | 3.94% | 85,021,900 |
| 2021-01-22 | 2021-01-20 | 0.164 | 520,673,095 | -468,519 | 3.93% | 85,473,695 |
| 2021-01-21 | 2021-01-19 | 0.164 | 521,141,614 | +590,741 | 3.94% | 85,550,607 |
| 2021-01-20 | 2021-01-18 | 0.163 | 520,550,873 | +427,778 | 3.93% | 84,891,436 |
| 2021-01-19 | 2021-01-15 | 0.162 | 520,123,095 | +157,407 | 3.93% | 84,259,941 |
| 2021-01-18 | 2021-01-14 | 0.168 | 519,965,688 | -1,692,593 | 3.93% | 87,603,819 |
| 2021-01-15 | 2021-01-13 | 0.168 | 521,658,281 | +590,741 | 3.94% | 87,888,987 |
| 2021-01-14 | 2021-01-12 | 0.173 | 521,067,540 | -42,592 | 3.94% | 90,040,471 |
| 2021-01-13 | 2021-01-11 | 0.162 | 521,110,132 | -394,445 | 3.94% | 84,419,841 |
| 2021-01-12 | 2021-01-08 | 0.154 | 521,504,577 | +888,889 | 3.94% | 80,541,167 |
| 2021-01-11 | 2021-01-07 | 0.143 | 520,615,688 | -27,778 | 3.93% | 74,218,972 |
| 2021-01-08 | 2021-01-06 | 0.147 | 520,643,466 | +625,926 | 3.93% | 76,472,112 |
| 2021-01-06 | 2021-01-04 | 0.131 | 520,017,540 | -9,259 | 3.93% | 67,955,892 |
| 2021-01-05 | 2020-12-31 | 0.130 | 520,026,799 | -9,259 | 3.93% | 67,395,473 |
| 2021-01-04 | 2020-12-29 | 0.127 | 520,036,058 | -259,260 | 3.93% | 66,273,395 |
| 2020-12-30 | 2020-12-28 | 0.127 | 520,295,318 | -1,462,963 | 3.93% | 66,306,435 |
| 2020-12-29 | 2020-12-24 | 0.127 | 521,758,281 | -185,185 | 3.94% | 66,492,875 |
| 2020-12-28 | 2020-12-22 | 0.127 | 521,943,466 | +11,111 | 3.94% | 66,516,475 |
| 2020-12-23 | 2020-12-21 | 0.127 | 521,932,355 | -120,370 | 3.94% | 66,515,059 |
| 2020-12-22 | 2020-12-18 | 0.123 | 522,052,725 | +94,444 | 3.94% | 64,275,132 |
| 2020-12-16 | 2020-12-14 | 0.127 | 521,958,281 | -18,518 | 3.94% | 66,518,363 |
| 2020-12-14 | 2020-12-10 | 0.127 | 521,976,799 | -74,074 | 3.94% | 66,520,723 |
| 2020-12-11 | 2020-12-09 | 0.127 | 522,050,873 | -166,667 | 3.94% | 66,530,163 |
| 2020-12-07 | 2020-12-03 | 0.132 | 522,217,540 | +7,408 | 3.95% | 68,807,383 |
| 2020-12-04 | 2020-12-02 | 0.135 | 522,210,132 | -370,371 | 3.95% | 70,498,368 |
| 2020-11-27 | 2020-11-25 | 0.127 | 522,580,503 | -448,148 | 3.95% | 66,597,659 |
| 2020-11-26 | 2020-11-24 | 0.126 | 523,028,651 | -125,926 | 3.95% | 66,089,900 |
| 2020-11-24 | 2020-11-20 | 0.129 | 523,154,577 | -38,889 | 3.95% | 67,235,826 |
| 2020-11-23 | 2020-11-19 | 0.127 | 523,193,466 | +46,297 | 3.95% | 66,675,775 |
| 2020-11-19 | 2020-11-17 | 0.130 | 523,147,169 | -42,593 | 3.95% | 67,799,873 |
| 2020-11-16 | 2020-11-12 | 0.127 | 523,189,762 | +1,852 | 3.95% | 66,675,303 |
| 2020-11-13 | 2020-11-11 | 0.132 | 523,187,910 | -1,107,408 | 3.95% | 68,935,239 |
| 2020-11-05 | 2020-11-03 | 0.132 | 524,295,318 | -46,296 | 3.96% | 69,081,151 |
| 2020-11-04 | 2020-11-02 | 0.125 | 524,341,614 | -237,037 | 3.96% | 65,689,517 |
| 2020-11-03 | 2020-10-30 | 0.127 | 524,578,651 | -9,259 | 3.96% | 66,852,303 |
| 2020-10-30 | 2020-10-28 | 0.127 | 524,587,910 | -3,704 | 3.96% | 66,853,483 |
| 2020-10-23 | 2020-10-21 | 0.127 | 524,591,614 | -111,111 | 3.96% | 66,853,955 |
| 2020-10-20 | 2020-10-16 | 0.130 | 524,702,725 | -185,185 | 3.96% | 68,001,473 |
| 2020-10-19 | 2020-10-15 | 0.125 | 524,887,910 | -1,216,667 | 3.97% | 65,757,957 |
| 2020-10-16 | 2020-10-14 | 0.130 | 526,104,577 | -138,889 | 3.97% | 68,183,153 |
| 2020-10-15 | 2020-10-12 | 0.132 | 526,243,466 | -148,148 | 3.98% | 69,337,839 |
| 2020-10-08 | 2020-10-06 | 0.125 | 526,391,614 | +100,000 | 3.98% | 65,946,341 |
| 2020-09-30 | 2020-09-28 | 0.137 | 526,291,614 | -144,444 | 3.98% | 72,186,158 |
| 2020-09-29 | 2020-09-25 | 0.139 | 526,436,058 | +9,259 | 3.98% | 73,343,072 |
| 2020-09-28 | 2020-09-24 | 0.136 | 526,426,799 | -18,519 | 3.98% | 71,636,159 |
| 2020-09-22 | 2020-09-18 | 0.135 | 526,445,318 | +277,778 | 3.98% | 71,070,118 |
| 2020-09-21 | 2020-09-17 | 0.140 | 526,167,540 | -424,074 | 3.98% | 73,873,923 |
| 2020-09-18 | 2020-09-16 | 0.137 | 526,591,614 | -74,074 | 3.98% | 72,227,306 |
| 2020-09-17 | 2020-09-15 | 0.139 | 526,665,688 | -370,370 | 3.98% | 73,375,064 |
| 2020-09-11 | 2020-09-09 | 0.139 | 527,036,058 | +68,518 | 3.98% | 73,426,664 |
| 2020-09-10 | 2020-09-08 | 0.143 | 526,967,540 | -12,963 | 3.98% | 75,124,493 |
| 2020-09-08 | 2020-09-04 | 0.146 | 526,980,503 | -129,629 | 3.98% | 76,833,757 |
| 2020-09-07 | 2020-09-03 | 0.147 | 527,110,132 | +5,555 | 3.98% | 77,421,936 |
| 2020-09-03 | 2020-09-01 | 0.151 | 527,104,577 | -166,667 | 3.98% | 79,698,212 |
| 2020-09-02 | 2020-08-31 | 0.147 | 527,271,244 | -2,981,481 | 3.98% | 77,445,600 |
| 2020-09-01 | 2020-08-28 | 0.139 | 530,252,725 | -18,519 | 4.01% | 73,874,810 |
| 2020-08-31 | 2020-08-27 | 0.138 | 530,271,244 | +238,889 | 4.01% | 73,304,697 |
| 2020-08-28 | 2020-08-26 | 0.140 | 530,032,355 | -55,555 | 4.00% | 74,416,543 |
| 2020-08-27 | 2020-08-25 | 0.149 | 530,087,910 | -9,259 | 4.00% | 79,004,302 |
| 2020-08-26 | 2020-08-24 | 0.147 | 530,097,169 | +181,481 | 4.01% | 77,860,672 |
| 2020-08-25 | 2020-08-21 | 0.147 | 529,915,688 | +1,111,111 | 4.00% | 77,834,016 |
| 2020-08-21 | 2020-08-19 | 0.152 | 528,804,577 | +798,148 | 4.00% | 80,526,361 |
| 2020-08-19 | 2020-08-17 | 0.151 | 528,006,429 | +390,741 | 3.99% | 79,834,572 |
| 2020-08-18 | 2020-08-14 | 0.145 | 527,615,688 | +9,259 | 3.99% | 76,356,542 |
| 2020-08-17 | 2020-08-13 | 0.148 | 527,606,429 | -1,131,481 | 3.99% | 78,064,647 |
| 2020-08-14 | 2020-08-12 | 0.154 | 528,737,910 | +648,148 | 3.99% | 81,658,283 |
| 2020-08-12 | 2020-08-10 | 0.159 | 528,089,762 | +4,653,704 | 3.99% | 83,839,531 |
| 2020-08-11 | 2020-08-07 | 0.156 | 523,436,058 | +298,148 | 3.95% | 81,404,776 |
| 2020-08-10 | 2020-08-06 | 0.151 | 523,137,910 | -385,185 | 3.95% | 79,098,452 |
| 2020-08-07 | 2020-08-05 | 0.143 | 523,523,095 | -5,556 | 3.96% | 74,633,452 |
| 2020-08-04 | 2020-07-31 | 0.141 | 523,528,651 | -131,481 | 3.96% | 74,068,834 |
| 2020-07-31 | 2020-07-29 | 0.140 | 523,660,132 | +648,148 | 3.96% | 73,521,883 |
| 2020-07-30 | 2020-07-28 | 0.140 | 523,011,984 | +442,592 | 3.95% | 73,430,883 |
| 2020-07-27 | 2020-07-23 | 0.140 | 522,569,392 | -1,018,518 | 3.95% | 73,368,743 |
| 2020-07-22 | 2020-07-20 | 0.138 | 523,587,910 | -37,037 | 3.96% | 72,380,793 |
| 2020-07-21 | 2020-07-17 | 0.137 | 523,624,947 | -14,815 | 3.96% | 71,820,398 |
| 2020-07-20 | 2020-07-16 | 0.140 | 523,639,762 | +1,016,667 | 3.96% | 73,519,023 |
| 2020-07-17 | 2020-07-15 | 0.146 | 522,623,095 | -1,852 | 3.95% | 76,198,447 |
| 2020-07-16 | 2020-07-14 | 0.143 | 522,624,947 | -833,334 | 3.95% | 74,505,412 |
| 2020-07-15 | 2020-07-13 | 0.140 | 523,458,281 | +2,016,667 | 3.95% | 73,493,543 |
| 2020-07-14 | 2020-07-10 | 0.138 | 521,441,614 | +237,037 | 3.94% | 72,084,089 |
| 2020-07-13 | 2020-07-09 | 0.137 | 521,204,577 | -831,481 | 3.94% | 71,488,420 |
| 2020-07-10 | 2020-07-08 | 0.129 | 522,036,058 | -22,223 | 3.94% | 67,092,074 |
| 2020-07-09 | 2020-07-07 | 0.130 | 522,058,281 | -540,740 | 3.94% | 67,658,753 |
| 2020-07-08 | 2020-07-06 | 0.129 | 522,599,021 | +2,338,889 | 3.95% | 67,164,426 |
| 2020-07-07 | 2020-07-03 | 0.123 | 520,260,132 | +1,340,062 | 3.93% | 64,054,427 |
| 2020-07-06 | 2020-07-02 | 0.117 | 518,920,070 | +464,814 | 3.92% | 60,526,837 |
| 2020-07-03 | 2020-06-30 | 0.122 | 518,455,256 | -4,161,111 | 3.92% | 63,272,279 |
| 2020-07-02 | 2020-06-29 | 0.119 | 522,616,367 | +3,704 | 3.95% | 62,086,824 |
| 2020-06-30 | 2020-06-26 | 0.117 | 522,612,663 | +125,926 | 3.95% | 60,957,541 |
| 2020-06-29 | 2020-06-24 | 0.116 | 522,486,737 | +22,222 | 3.95% | 60,378,567 |
| 2020-06-26 | 2020-06-23 | 0.121 | 522,464,515 | +51,852 | 3.95% | 63,197,308 |
| 2020-06-22 | 2020-06-18 | 0.120 | 522,412,663 | -9,259 | 3.95% | 62,626,830 |
| 2020-06-18 | 2020-06-16 | 0.116 | 522,421,922 | -150,000 | 3.95% | 60,371,077 |
| 2020-06-15 | 2020-06-11 | 0.114 | 522,571,922 | -18,519 | 3.95% | 59,824,034 |
| 2020-06-11 | 2020-06-09 | 0.118 | 522,590,441 | -944,444 | 3.95% | 61,519,347 |
| 2020-06-10 | 2020-06-08 | 0.117 | 523,534,885 | -462,963 | 3.96% | 61,065,109 |
| 2020-06-09 | 2020-06-05 | 0.118 | 523,997,848 | -9,259 | 3.96% | 61,685,027 |
| 2020-06-08 | 2020-06-04 | 0.117 | 524,007,107 | -18,519 | 3.96% | 61,120,189 |
| 2020-06-04 | 2020-06-02 | 0.118 | 524,025,626 | -172,222 | 3.96% | 61,688,297 |
| 2020-06-03 | 2020-06-01 | 0.113 | 524,197,848 | +79,629 | 3.96% | 59,444,036 |
| 2020-05-29 | 2020-05-27 | 0.118 | 524,118,219 | +825,926 | 3.96% | 61,699,197 |
| 2020-05-27 | 2020-05-25 | 0.117 | 523,292,293 | -648,148 | 3.95% | 61,036,813 |
| 2020-05-26 | 2020-05-22 | 0.113 | 523,940,441 | +92,593 | 3.96% | 59,414,846 |
| 2020-05-25 | 2020-05-21 | 0.111 | 523,847,848 | -1,070,371 | 3.96% | 58,272,835 |
| 2020-05-22 | 2020-05-20 | 0.114 | 524,918,219 | +370,371 | 3.97% | 60,092,638 |
| 2020-05-20 | 2020-05-18 | 0.117 | 524,547,848 | -431,482 | 3.96% | 61,183,261 |
| 2020-05-19 | 2020-05-15 | 0.114 | 524,979,330 | -198,148 | 3.97% | 60,099,634 |
| 2020-05-13 | 2020-05-11 | 0.121 | 525,177,478 | +701,852 | 3.97% | 63,525,468 |
| 2020-05-12 | 2020-05-08 | 0.118 | 524,475,626 | -1,194,444 | 3.96% | 61,741,271 |
| 2020-05-11 | 2020-05-07 | 0.111 | 525,670,070 | -131,482 | 3.97% | 58,475,539 |
| 2020-05-08 | 2020-05-06 | 0.118 | 525,801,552 | -629,629 | 3.97% | 61,897,359 |
| 2020-05-05 | 2020-04-29 | 0.120 | 526,431,181 | +92,592 | 3.98% | 63,108,570 |
| 2020-05-04 | 2020-04-28 | 0.116 | 526,338,589 | -225,926 | 3.98% | 60,823,687 |
| 2020-04-29 | 2020-04-27 | 0.114 | 526,564,515 | -1,550,000 | 3.98% | 60,281,106 |
| 2020-04-28 | 2020-04-24 | 0.114 | 528,114,515 | -118,518 | 3.99% | 60,458,550 |
| 2020-04-27 | 2020-04-23 | 0.114 | 528,233,033 | +185,185 | 3.99% | 60,472,118 |
| 2020-04-24 | 2020-04-22 | 0.120 | 528,047,848 | -431,482 | 3.99% | 63,302,376 |
| 2020-04-20 | 2020-04-16 | 0.117 | 528,479,330 | -200,000 | 3.99% | 61,641,829 |
| 2020-04-15 | 2020-04-09 | 0.114 | 528,679,330 | -5,555 | 3.99% | 60,523,210 |
| 2020-04-14 | 2020-04-08 | 0.113 | 528,684,885 | +742,592 | 3.99% | 59,952,866 |
| 2020-04-09 | 2020-04-07 | 0.117 | 527,942,293 | +44,445 | 3.99% | 61,579,189 |
| 2020-04-08 | 2020-04-06 | 0.116 | 527,897,848 | +194,444 | 3.99% | 61,003,875 |
| 2020-04-07 | 2020-04-03 | 0.122 | 527,703,404 | +22,223 | 3.99% | 64,400,923 |
| 2020-04-06 | 2020-04-02 | 0.124 | 527,681,181 | -137,038 | 3.99% | 65,538,003 |
| 2020-04-03 | 2020-04-01 | 0.116 | 527,818,219 | +138,889 | 3.99% | 60,994,673 |
| 2020-03-31 | 2020-03-27 | 0.124 | 527,679,330 | +37,037 | 3.99% | 65,537,773 |
| 2020-03-30 | 2020-03-26 | 0.124 | 527,642,293 | -138,888 | 3.99% | 65,533,173 |
| 2020-03-27 | 2020-03-25 | 0.124 | 527,781,181 | -57,408 | 3.99% | 65,550,423 |
| 2020-03-26 | 2020-03-24 | 0.125 | 527,838,589 | -662,963 | 3.99% | 66,127,618 |
| 2020-03-25 | 2020-03-23 | 0.127 | 528,501,552 | -814,815 | 3.99% | 67,352,238 |
| 2020-03-23 | 2020-03-19 | 0.118 | 529,316,367 | +425,926 | 4.00% | 62,311,123 |
| 2020-03-20 | 2020-03-18 | 0.131 | 528,890,441 | +129,630 | 4.00% | 69,115,403 |
| 2020-03-19 | 2020-03-17 | 0.137 | 528,760,811 | +9,259 | 3.99% | 72,524,833 |
| 2020-03-18 | 2020-03-16 | 0.132 | 528,751,552 | +2,500,000 | 3.99% | 69,668,304 |
| 2020-03-17 | 2020-03-13 | 0.125 | 526,251,552 | -1,012,963 | 3.98% | 65,928,794 |
| 2020-03-16 | 2020-03-12 | 0.125 | 527,264,515 | -24,074 | 3.98% | 66,055,698 |
| 2020-03-13 | 2020-03-11 | 0.134 | 527,288,589 | +103,704 | 3.98% | 70,614,488 |
| 2020-03-12 | 2020-03-10 | 0.131 | 527,184,885 | +451,852 | 3.98% | 68,892,521 |
| 2020-03-11 | 2020-03-09 | 0.131 | 526,733,033 | -537,037 | 3.98% | 68,833,473 |
| 2020-03-10 | 2020-03-06 | 0.138 | 527,270,070 | -261,111 | 3.98% | 72,889,814 |
| 2020-03-09 | 2020-03-05 | 0.141 | 527,531,181 | -116,667 | 3.99% | 74,635,111 |
| 2020-03-06 | 2020-03-04 | 0.141 | 527,647,848 | +29,629 | 3.99% | 74,651,618 |
| 2020-03-05 | 2020-03-03 | 0.143 | 527,618,219 | -1,446,296 | 3.99% | 75,217,253 |
| 2020-03-04 | 2020-03-02 | 0.147 | 529,064,515 | -3,704 | 4.00% | 77,708,996 |
| 2020-03-02 | 2020-02-27 | 0.149 | 529,068,219 | -920,370 | 4.00% | 78,852,327 |
| 2020-02-28 | 2020-02-26 | 0.144 | 529,988,589 | -92,592 | 4.00% | 76,127,561 |
| 2020-02-27 | 2020-02-25 | 0.143 | 530,081,181 | +18,518 | 4.00% | 75,568,373 |
| 2020-02-26 | 2020-02-24 | 0.141 | 530,062,663 | +92,593 | 4.00% | 74,993,266 |
| 2020-02-24 | 2020-02-20 | 0.145 | 529,970,070 | -9,260 | 4.00% | 76,697,269 |
| 2020-02-20 | 2020-02-18 | 0.144 | 529,979,330 | +559,260 | 4.00% | 76,126,231 |
| 2020-02-19 | 2020-02-17 | 0.148 | 529,420,070 | +53,703 | 4.00% | 78,332,994 |
| 2020-02-18 | 2020-02-14 | 0.147 | 529,366,367 | +120,371 | 4.00% | 77,753,332 |
| 2020-02-13 | 2020-02-11 | 0.146 | 529,245,996 | +509,259 | 4.00% | 77,164,066 |
| 2020-02-12 | 2020-02-10 | 0.146 | 528,736,737 | +200,000 | 3.99% | 77,089,816 |
| 2020-02-11 | 2020-02-07 | 0.149 | 528,536,737 | +105,556 | 3.99% | 78,773,115 |
| 2020-02-10 | 2020-02-06 | 0.150 | 528,431,181 | +5,933,333 | 3.99% | 79,328,089 |
| 2020-02-07 | 2020-02-05 | 0.148 | 522,497,848 | +24,074 | 3.95% | 77,308,782 |
| 2020-02-06 | 2020-02-04 | 0.148 | 522,473,774 | -188,889 | 3.95% | 77,305,220 |
| 2020-02-05 | 2020-02-03 | 0.148 | 522,662,663 | -214,815 | 3.95% | 77,333,168 |
| 2020-02-04 | 2020-01-31 | 0.148 | 522,877,478 | -3,703 | 3.95% | 77,364,952 |
| 2020-02-03 | 2020-01-30 | 0.146 | 522,881,181 | +309,259 | 3.95% | 76,236,076 |
| 2020-01-31 | 2020-01-29 | 0.146 | 522,571,922 | -6,786 | 3.95% | 76,190,986 |
| 2020-01-30 | 2020-01-24 | 0.149 | 522,578,708 | -1,712,963 | 3.95% | 77,885,131 |
| 2020-01-29 | 2020-01-22 | 0.145 | 524,291,671 | +27,777 | 3.96% | 75,875,491 |
| 2020-01-23 | 2020-01-21 | 0.145 | 524,263,894 | -92,592 | 3.96% | 75,871,471 |
| 2020-01-22 | 2020-01-20 | 0.152 | 524,356,486 | -22,222 | 3.96% | 79,849,006 |
| 2020-01-21 | 2020-01-17 | 0.151 | 524,378,708 | -46,297 | 3.96% | 79,286,061 |
| 2020-01-17 | 2020-01-15 | 0.148 | 524,425,005 | +248,149 | 3.96% | 77,593,924 |
| 2020-01-16 | 2020-01-14 | 0.151 | 524,176,856 | +38,888 | 3.96% | 79,255,541 |
| 2020-01-15 | 2020-01-13 | 0.152 | 524,137,968 | -46,296 | 3.96% | 79,815,730 |
| 2020-01-09 | 2020-01-07 | 0.151 | 524,184,264 | +224,074 | 3.96% | 79,256,661 |
| 2020-01-08 | 2020-01-06 | 0.152 | 523,960,190 | -288,889 | 3.96% | 79,788,658 |
| 2020-01-07 | 2020-01-03 | 0.152 | 524,249,079 | +268,519 | 3.96% | 79,832,650 |
| 2020-01-06 | 2020-01-02 | 0.152 | 523,980,560 | +1,494,444 | 3.96% | 79,791,760 |
| 2020-01-03 | 2019-12-31 | 0.154 | 522,486,116 | +777,778 | 3.95% | 80,692,756 |
| 2020-01-02 | 2019-12-27 | 0.151 | 521,708,338 | +775,926 | 3.94% | 78,882,301 |
| 2019-12-30 | 2019-12-24 | 0.157 | 520,932,412 | -77,778 | 3.94% | 81,578,016 |
| 2019-12-27 | 2019-12-20 | 0.149 | 521,010,190 | -142,592 | 3.94% | 77,651,359 |
| 2019-12-23 | 2019-12-19 | 0.152 | 521,152,782 | +370,370 | 3.94% | 79,361,146 |
| 2019-12-20 | 2019-12-18 | 0.153 | 520,782,412 | +44,444 | 3.93% | 79,867,191 |
| 2019-12-19 | 2019-12-17 | 0.154 | 520,737,968 | +1,872,223 | 3.93% | 80,422,772 |
| 2019-12-18 | 2019-12-16 | 0.156 | 518,865,745 | +307,407 | 3.92% | 80,694,001 |
| 2019-12-17 | 2019-12-13 | 0.152 | 518,558,338 | -22,222 | 3.92% | 78,966,064 |
| 2019-12-16 | 2019-12-12 | 0.151 | 518,580,560 | +66,666 | 3.92% | 78,409,381 |
| 2019-12-12 | 2019-12-10 | 0.154 | 518,513,894 | -24,074 | 3.92% | 80,079,286 |
| 2019-12-11 | 2019-12-09 | 0.150 | 518,537,968 | -894,444 | 3.92% | 77,842,920 |
| 2019-12-10 | 2019-12-06 | 0.150 | 519,432,412 | -309,259 | 3.92% | 77,977,194 |
| 2019-12-06 | 2019-12-04 | 0.147 | 519,741,671 | -248,148 | 3.93% | 76,339,657 |
| 2019-12-05 | 2019-12-03 | 0.150 | 519,989,819 | +4,088,888 | 3.93% | 78,060,872 |
| 2019-12-04 | 2019-12-02 | 0.135 | 515,900,931 | +185,186 | 3.90% | 69,646,626 |
| 2019-12-03 | 2019-11-29 | 0.139 | 515,715,745 | +1,851 | 3.90% | 71,849,518 |
| 2019-12-02 | 2019-11-28 | 0.125 | 515,713,894 | -651,851 | 3.90% | 64,608,637 |
| 2019-11-29 | 2019-11-27 | 0.137 | 516,365,745 | -3,704 | 3.90% | 70,824,726 |
| 2019-11-28 | 2019-11-26 | 0.144 | 516,369,449 | -5,244,445 | 3.90% | 74,171,308 |
| 2019-11-27 | 2019-11-25 | 0.147 | 521,613,894 | -157,407 | 3.94% | 76,614,649 |
| 2019-11-26 | 2019-11-22 | 0.147 | 521,771,301 | +192,593 | 3.94% | 76,637,769 |
| 2019-11-25 | 2019-11-21 | 0.146 | 521,578,708 | +694,444 | 3.94% | 76,046,176 |
| 2019-11-22 | 2019-11-20 | 0.158 | 520,884,264 | -46,296 | 3.94% | 82,133,031 |
| 2019-11-21 | 2019-11-19 | 0.158 | 520,930,560 | -94,445 | 3.94% | 82,140,331 |
| 2019-11-20 | 2019-11-18 | 0.161 | 521,025,005 | -12,612,963 | 3.94% | 83,843,344 |
| 2019-11-19 | 2019-11-15 | 0.176 | 533,637,968 | -98,148 | 4.03% | 93,941,628 |
| 2019-11-15 | 2019-11-13 | 0.175 | 533,736,116 | -133,333 | 4.03% | 93,382,471 |
| 2019-11-14 | 2019-11-12 | 0.174 | 533,869,449 | -185,185 | 4.03% | 92,829,220 |
| 2019-11-13 | 2019-11-11 | 0.173 | 534,054,634 | -179,630 | 4.03% | 92,284,641 |
| 2019-11-11 | 2019-11-07 | 0.190 | 534,234,264 | -731,481 | 4.04% | 101,547,249 |
| 2019-11-07 | 2019-11-05 | 0.189 | 534,965,745 | -14,815 | 4.04% | 101,108,526 |
| 2019-11-06 | 2019-11-04 | 0.191 | 534,980,560 | -7,408 | 4.04% | 102,266,884 |
| 2019-11-04 | 2019-10-31 | 0.187 | 534,987,968 | -398,148 | 4.04% | 99,957,152 |
| 2019-10-29 | 2019-10-25 | 0.186 | 535,386,116 | -18,518 | 4.04% | 99,453,325 |
| 2019-10-23 | 2019-10-21 | 0.193 | 535,404,634 | +92,592 | 4.05% | 103,504,424 |
| 2019-10-22 | 2019-10-18 | 0.189 | 535,312,042 | -55,555 | 4.04% | 101,173,976 |
| 2019-10-21 | 2019-10-17 | 0.192 | 535,367,597 | +59,259 | 4.04% | 102,919,067 |
| 2019-10-17 | 2019-10-15 | 0.192 | 535,308,338 | -807,407 | 4.04% | 102,907,675 |
| 2019-10-16 | 2019-10-14 | 0.190 | 536,115,745 | +46,296 | 4.05% | 101,904,881 |
| 2019-10-11 | 2019-10-09 | 0.192 | 536,069,449 | +75,926 | 4.05% | 103,053,991 |
| 2019-10-03 | 2019-09-30 | 0.202 | 535,993,523 | +18,518 | 4.05% | 108,249,252 |
| 2019-09-30 | 2019-09-26 | 0.189 | 535,975,005 | +105,556 | 4.05% | 101,299,276 |
| 2019-09-27 | 2019-09-25 | 0.199 | 535,869,449 | +62,963 | 4.05% | 106,487,977 |
| 2019-09-26 | 2019-09-24 | 0.206 | 535,806,486 | +1,320,370 | 4.05% | 110,526,162 |
| 2019-09-25 | 2019-09-23 | 0.214 | 534,486,116 | +188,889 | 4.04% | 114,294,511 |
| 2019-09-24 | 2019-09-20 | 0.214 | 534,297,227 | -4,251,852 | 4.04% | 114,254,119 |
| 2019-09-20 | 2019-09-18 | 0.218 | 538,549,079 | -59,259 | 4.07% | 117,489,867 |
| 2019-09-18 | 2019-09-16 | 0.226 | 538,608,338 | -14,815 | 4.07% | 121,574,674 |
| 2019-09-12 | 2019-09-10 | 0.214 | 538,623,153 | -809,259 | 4.07% | 115,179,175 |
| 2019-09-11 | 2019-09-09 | 0.217 | 539,432,412 | +185,185 | 4.08% | 117,099,988 |
| 2019-09-09 | 2019-09-05 | 0.215 | 539,247,227 | +185,185 | 4.07% | 115,895,014 |
| 2019-09-04 | 2019-09-02 | 0.214 | 539,062,042 | -9,259 | 4.07% | 115,273,027 |
| 2019-08-30 | 2019-08-28 | 0.215 | 539,071,301 | -74,074 | 4.07% | 115,857,204 |
| 2019-08-29 | 2019-08-27 | 0.212 | 539,145,375 | -155,556 | 4.07% | 114,126,293 |
| 2019-08-28 | 2019-08-26 | 0.212 | 539,300,931 | +64,815 | 4.07% | 114,159,221 |
| 2019-08-20 | 2019-08-16 | 0.213 | 539,236,116 | -1,852 | 4.07% | 114,727,876 |
| 2019-08-19 | 2019-08-15 | 0.215 | 539,237,968 | -185,185 | 4.07% | 115,893,024 |
| 2019-08-16 | 2019-08-14 | 0.213 | 539,423,153 | -355,555 | 4.08% | 114,767,670 |
| 2019-08-13 | 2019-08-09 | 0.215 | 539,778,708 | -22,315 | 4.08% | 116,009,240 |
| 2019-08-12 | 2019-08-08 | 0.215 | 539,801,023 | +472,222 | 4.08% | 116,014,036 |
| 2019-08-09 | 2019-08-07 | 0.212 | 539,328,801 | -1,425,926 | 4.07% | 114,165,121 |
| 2019-08-02 | 2019-07-31 | 0.224 | 540,754,727 | -64,815 | 4.09% | 120,891,127 |
| 2019-07-31 | 2019-07-29 | 0.217 | 540,819,542 | -138,889 | 4.09% | 117,401,106 |
| 2019-07-30 | 2019-07-26 | 0.215 | 540,958,431 | +1,009,260 | 4.09% | 116,262,786 |
| 2019-07-26 | 2019-07-24 | 0.222 | 539,949,171 | -1,175,926 | 4.08% | 120,127,892 |
| 2019-07-25 | 2019-07-23 | 0.222 | 541,125,097 | -250,000 | 4.09% | 120,389,512 |
| 2019-07-24 | 2019-07-22 | 0.227 | 541,375,097 | -425,926 | 4.09% | 122,783,872 |
| 2019-07-19 | 2019-07-17 | 0.238 | 541,801,023 | -61,111 | 4.09% | 128,731,923 |
| 2019-07-17 | 2019-07-15 | 0.238 | 541,862,134 | +112,963 | 4.09% | 128,746,443 |
| 2019-07-16 | 2019-07-12 | 0.233 | 541,749,171 | +362,963 | 4.09% | 126,379,247 |
| 2019-07-15 | 2019-07-11 | 0.229 | 541,386,208 | +648,148 | 4.09% | 123,955,786 |
| 2019-07-12 | 2019-07-10 | 0.221 | 540,738,060 | -388,889 | 4.09% | 119,719,406 |
| 2019-07-11 | 2019-07-09 | 0.239 | 541,126,949 | -864,815 | 4.09% | 129,156,180 |
| 2019-07-09 | 2019-07-05 | 0.239 | 541,991,764 | -92,592 | 4.09% | 129,362,594 |
| 2019-07-08 | 2019-07-04 | 0.242 | 542,084,356 | +546,296 | 4.10% | 131,141,047 |
| 2019-07-05 | 2019-07-03 | 0.243 | 541,538,060 | -231,790 | 4.09% | 131,593,749 |
| 2019-07-04 | 2019-07-02 | 0.237 | 541,769,850 | +11,111 | 4.09% | 128,139,405 |
| 2019-07-03 | 2019-06-28 | 0.238 | 541,758,739 | +138,889 | 4.09% | 128,721,876 |
| 2019-06-28 | 2019-06-26 | 0.251 | 541,619,850 | +1,618,519 | 4.09% | 135,708,270 |
| 2019-06-26 | 2019-06-24 | 0.242 | 540,001,331 | +92,592 | 4.08% | 130,637,122 |
| 2019-06-25 | 2019-06-21 | 0.238 | 539,908,739 | +370,370 | 4.08% | 128,282,316 |
| 2019-06-24 | 2019-06-20 | 0.248 | 539,538,369 | -185,185 | 4.08% | 134,021,331 |
| 2019-06-21 | 2019-06-19 | 0.242 | 539,723,554 | -9,259 | 4.08% | 130,569,922 |
| 2019-06-20 | 2019-06-18 | 0.246 | 539,732,813 | -14,815 | 4.08% | 132,903,808 |
| 2019-06-19 | 2019-06-17 | 0.242 | 539,747,628 | -179,629 | 4.08% | 130,575,746 |
| 2019-06-18 | 2019-06-14 | 0.242 | 539,927,257 | -46,297 | 4.08% | 130,619,202 |
| 2019-06-17 | 2019-06-13 | 0.248 | 539,973,554 | +50,000 | 4.08% | 134,129,431 |
| 2019-06-14 | 2019-06-12 | 0.242 | 539,923,554 | +422,223 | 4.08% | 130,618,306 |
| 2019-06-13 | 2019-06-11 | 0.248 | 539,501,331 | -181,482 | 4.08% | 134,012,131 |
| 2019-06-12 | 2019-06-10 | 0.246 | 539,682,813 | +27,778 | 4.08% | 132,891,496 |
| 2019-06-11 | 2019-06-06 | 0.253 | 539,655,035 | -448,148 | 4.08% | 136,381,620 |
| 2019-06-10 | 2019-06-05 | 0.246 | 540,103,183 | -351,852 | 4.08% | 132,995,008 |
| 2019-06-06 | 2019-06-04 | 0.259 | 540,455,035 | -105,556 | 4.08% | 140,085,945 |
| 2019-06-05 | 2019-06-03 | 0.257 | 540,560,591 | +1,857,408 | 4.08% | 138,945,694 |
| 2019-06-04 | 2019-05-31 | 0.251 | 538,703,183 | -1,159,260 | 4.07% | 134,977,470 |
| 2019-06-03 | 2019-05-30 | 0.224 | 539,862,443 | -800,000 | 4.08% | 120,691,648 |
| 2019-05-30 | 2019-05-28 | 0.205 | 540,662,443 | -535,185 | 4.08% | 110,943,933 |
| 2019-05-29 | 2019-05-27 | 0.206 | 541,197,628 | -1,722,222 | 4.09% | 111,638,247 |
| 2019-05-28 | 2019-05-24 | 0.214 | 542,919,850 | -3,370,370 | 4.10% | 116,097,981 |
| 2019-05-27 | 2019-05-23 | 0.203 | 546,290,220 | -103,704 | 4.13% | 110,918,766 |
| 2019-05-23 | 2019-05-21 | 0.200 | 546,393,924 | -3,638,889 | 4.13% | 109,169,506 |
| 2019-05-21 | 2019-05-17 | 0.204 | 550,032,813 | +374,074 | 4.16% | 112,272,698 |
| 2019-05-20 | 2019-05-16 | 0.203 | 549,658,739 | +185,185 | 4.15% | 111,602,710 |
| 2019-05-17 | 2019-05-15 | 0.207 | 549,473,554 | -185,185 | 4.15% | 113,938,836 |
| 2019-05-10 | 2019-05-08 | 0.207 | 549,658,739 | +92,593 | 4.15% | 113,977,236 |
| 2019-05-09 | 2019-05-07 | 0.207 | 549,566,146 | -166,667 | 4.15% | 113,958,036 |
| 2019-05-08 | 2019-05-06 | 0.207 | 549,732,813 | -46,296 | 4.15% | 113,992,596 |
| 2019-05-07 | 2019-05-03 | 0.207 | 549,779,109 | +138,889 | 4.15% | 114,002,196 |
| 2019-05-06 | 2019-05-02 | 0.213 | 549,640,220 | -9,260 | 4.15% | 116,941,453 |
| 2019-04-30 | 2019-04-26 | 0.216 | 549,649,480 | -148,148 | 4.15% | 118,724,288 |
| 2019-04-25 | 2019-04-23 | 0.207 | 549,797,628 | -35,185 | 4.15% | 114,006,036 |
| 2019-04-24 | 2019-04-18 | 0.215 | 549,832,813 | -462,963 | 4.15% | 118,170,068 |
| 2019-04-23 | 2019-04-17 | 0.208 | 550,295,776 | -161,111 | 4.16% | 114,703,652 |
| 2019-04-17 | 2019-04-15 | 0.208 | 550,456,887 | +281,481 | 4.16% | 114,737,234 |
| 2019-04-16 | 2019-04-12 | 0.204 | 550,175,406 | +835,186 | 4.16% | 112,301,804 |
| 2019-04-15 | 2019-04-11 | 0.199 | 549,340,220 | +7,407 | 4.15% | 109,164,889 |
| 2019-04-12 | 2019-04-10 | 0.203 | 549,332,813 | +148,148 | 4.15% | 111,536,534 |
| 2019-04-11 | 2019-04-09 | 0.213 | 549,184,665 | +157,408 | 4.15% | 116,844,529 |
| 2019-04-10 | 2019-04-08 | 0.214 | 549,027,257 | -583,334 | 4.15% | 117,403,989 |
| 2019-04-08 | 2019-04-03 | 0.211 | 549,610,591 | +9,260 | 4.15% | 115,747,990 |
| 2019-04-04 | 2019-04-02 | 0.205 | 549,601,331 | +90,740 | 4.15% | 112,778,193 |
| 2019-04-03 | 2019-04-01 | 0.205 | 549,510,591 | +325,926 | 4.15% | 112,759,573 |
| 2019-04-01 | 2019-03-28 | 0.203 | 549,184,665 | -107,407 | 4.15% | 111,506,454 |
| 2019-03-29 | 2019-03-27 | 0.210 | 549,292,072 | +2,125,926 | 4.15% | 115,087,675 |
| 2019-03-28 | 2019-03-26 | 0.199 | 547,166,146 | -923 | 4.13% | 108,732,857 |
| 2019-03-27 | 2019-03-25 | 0.201 | 547,167,069 | +33,333 | 4.13% | 109,914,921 |
| 2019-03-26 | 2019-03-22 | 0.201 | 547,133,736 | -831,482 | 4.13% | 109,908,225 |
| 2019-03-25 | 2019-03-21 | 0.197 | 547,965,218 | -1,377,777 | 4.14% | 107,708,043 |
| 2019-03-22 | 2019-03-20 | 0.208 | 549,342,995 | -188,889 | 4.15% | 114,505,054 |
| 2019-03-21 | 2019-03-19 | 0.202 | 549,531,884 | +9,259 | 4.15% | 110,983,459 |
| 2019-03-19 | 2019-03-15 | 0.201 | 549,522,625 | +277,778 | 4.15% | 110,388,105 |
| 2019-03-18 | 2019-03-14 | 0.217 | 549,244,847 | -468,519 | 4.15% | 119,230,071 |
| 2019-03-15 | 2019-03-13 | 0.220 | 549,713,366 | -124,074 | 4.15% | 121,112,849 |
| 2019-03-14 | 2019-03-12 | 0.220 | 549,837,440 | -816,666 | 4.15% | 121,140,185 |
| 2019-03-13 | 2019-03-11 | 0.206 | 550,654,106 | +190,740 | 4.16% | 113,588,929 |
| 2019-03-12 | 2019-03-08 | 0.205 | 550,463,366 | -33,333 | 4.16% | 112,955,083 |
| 2019-03-08 | 2019-03-06 | 0.208 | 550,496,699 | -300,000 | 4.16% | 114,745,532 |
| 2019-03-06 | 2019-03-04 | 0.205 | 550,796,699 | -37,037 | 4.16% | 113,023,483 |
| 2019-03-05 | 2019-03-01 | 0.201 | 550,833,736 | +138,889 | 4.16% | 110,651,481 |
| 2019-02-28 | 2019-02-26 | 0.204 | 550,694,847 | +718,518 | 4.16% | 112,407,832 |
| 2019-02-27 | 2019-02-25 | 0.201 | 549,976,329 | -711,111 | 4.16% | 110,479,245 |
| 2019-02-26 | 2019-02-22 | 0.200 | 550,687,440 | +283,334 | 4.16% | 110,027,351 |
| 2019-02-25 | 2019-02-21 | 0.193 | 550,404,106 | +48,148 | 4.16% | 106,404,122 |
| 2019-02-22 | 2019-02-20 | 0.191 | 550,355,958 | -424,074 | 4.16% | 105,206,045 |
| 2019-02-20 | 2019-02-18 | 0.195 | 550,780,032 | -749,691 | 4.16% | 107,666,481 |
| 2019-02-19 | 2019-02-15 | 0.193 | 551,529,723 | +138,889 | 4.17% | 106,621,726 |
| 2019-02-18 | 2019-02-14 | 0.191 | 551,390,834 | +5,509,259 | 4.17% | 105,403,872 |
| 2019-02-15 | 2019-02-13 | 0.194 | 545,881,575 | -9,259 | 4.12% | 106,119,378 |
| 2019-02-14 | 2019-02-12 | 0.189 | 545,890,834 | -185,185 | 4.12% | 103,173,368 |
| 2019-02-11 | 2019-02-04 | 0.194 | 546,076,019 | -3,207,408 | 4.13% | 106,157,178 |
| 2019-02-08 | 2019-01-31 | 0.191 | 549,283,427 | -29,629 | 4.15% | 105,001,020 |
| 2019-02-01 | 2019-01-30 | 0.191 | 549,313,056 | -329,630 | 4.15% | 105,006,684 |
| 2019-01-30 | 2019-01-28 | 0.181 | 549,642,686 | -692,593 | 4.15% | 99,727,169 |
| 2019-01-29 | 2019-01-25 | 0.189 | 550,335,279 | -483,333 | 4.16% | 104,013,368 |
| 2019-01-25 | 2019-01-23 | 0.184 | 550,818,612 | +92,593 | 4.16% | 101,130,297 |
| 2019-01-24 | 2019-01-22 | 0.184 | 550,726,019 | +462,963 | 4.16% | 101,113,297 |
| 2019-01-22 | 2019-01-18 | 0.189 | 550,263,056 | -13,703,704 | 4.16% | 103,999,718 |
| 2019-01-21 | 2019-01-17 | 0.185 | 563,966,760 | -1,400,000 | 4.26% | 104,153,381 |
| 2019-01-18 | 2019-01-16 | 0.201 | 565,366,760 | -2,095,677 | 4.27% | 113,570,875 |
| 2019-01-17 | 2019-01-15 | 0.201 | 567,462,437 | +161,111 | 4.29% | 113,991,854 |
| 2019-01-14 | 2019-01-10 | 0.194 | 567,301,326 | -92,593 | 4.29% | 110,283,378 |
| 2019-01-11 | 2019-01-09 | 0.197 | 567,393,919 | -185,185 | 4.29% | 111,526,949 |
| 2019-01-10 | 2019-01-08 | 0.194 | 567,579,104 | +37,037 | 4.29% | 110,337,378 |
| 2019-01-08 | 2019-01-04 | 0.204 | 567,542,067 | +309,260 | 4.29% | 115,846,687 |
| 2019-01-07 | 2019-01-03 | 0.197 | 567,232,807 | -503,703 | 4.29% | 111,495,281 |
| 2019-01-04 | 2019-01-02 | 0.188 | 567,736,510 | +185,185 | 4.29% | 106,689,045 |
| 2019-01-03 | 2018-12-31 | 0.187 | 567,551,325 | -101,852 | 4.29% | 106,041,290 |
| 2018-12-28 | 2018-12-24 | 0.198 | 567,653,177 | +3,731,482 | 4.29% | 112,190,974 |
| 2018-12-27 | 2018-12-20 | 0.192 | 563,921,695 | -25,926 | 4.26% | 108,408,307 |
| 2018-12-21 | 2018-12-19 | 0.193 | 563,947,621 | +3,703 | 4.26% | 109,022,354 |
| 2018-12-20 | 2018-12-18 | 0.198 | 563,943,918 | -916,112 | 4.26% | 111,457,876 |
| 2018-12-18 | 2018-12-14 | 0.190 | 564,860,030 | -324,074 | 4.27% | 107,368,595 |
| 2018-12-11 | 2018-12-07 | 0.194 | 565,184,104 | -462,963 | 4.27% | 109,871,790 |
| 2018-12-07 | 2018-12-05 | 0.186 | 565,647,067 | +703,704 | 4.27% | 105,074,599 |
| 2018-12-06 | 2018-12-04 | 0.184 | 564,943,363 | -277,778 | 4.27% | 103,723,601 |
| 2018-12-04 | 2018-11-30 | 0.187 | 565,221,141 | -70,370 | 4.27% | 105,605,918 |
| 2018-12-03 | 2018-11-29 | 0.180 | 565,291,511 | -157,408 | 4.27% | 101,955,977 |
| 2018-11-27 | 2018-11-23 | 0.187 | 565,448,919 | +92,593 | 4.27% | 105,648,476 |
| 2018-11-23 | 2018-11-21 | 0.192 | 565,356,326 | -94,444 | 4.27% | 108,684,100 |
| 2018-11-22 | 2018-11-20 | 0.181 | 565,450,770 | +185,185 | 4.27% | 102,595,388 |
| 2018-11-21 | 2018-11-19 | 0.187 | 565,265,585 | -185,185 | 4.27% | 105,614,222 |
| 2018-11-19 | 2018-11-15 | 0.185 | 565,450,770 | +1,390,185 | 4.27% | 104,427,448 |
| 2018-11-16 | 2018-11-14 | 0.183 | 564,060,585 | +137,037 | 4.26% | 102,952,338 |
| 2018-11-14 | 2018-11-12 | 0.188 | 563,923,548 | +581,481 | 4.26% | 105,972,513 |
| 2018-11-12 | 2018-11-08 | 0.185 | 563,342,067 | +238,889 | 4.26% | 104,038,013 |
| 2018-11-08 | 2018-11-06 | 0.178 | 563,103,178 | +407,408 | 4.25% | 100,344,986 |
| 2018-11-07 | 2018-11-05 | 0.184 | 562,695,770 | +18,518 | 4.25% | 103,310,943 |
| 2018-11-06 | 2018-11-02 | 0.184 | 562,677,252 | +566,667 | 4.25% | 103,307,543 |
| 2018-11-02 | 2018-10-31 | 0.175 | 562,110,585 | +462,963 | 4.25% | 98,346,868 |
| 2018-11-01 | 2018-10-30 | 0.175 | 561,647,622 | +92,592 | 4.24% | 98,265,868 |
| 2018-10-31 | 2018-10-29 | 0.184 | 561,555,030 | +2,203,704 | 4.24% | 103,101,504 |
| 2018-10-29 | 2018-10-25 | 0.193 | 559,351,326 | +5,092,593 | 4.23% | 108,133,798 |
| 2018-10-26 | 2018-10-24 | 0.190 | 554,258,733 | -2,211,111 | 4.19% | 105,353,500 |
| 2018-10-24 | 2018-10-22 | 0.210 | 556,469,844 | -325,926 | 4.20% | 116,591,562 |
| 2018-10-23 | 2018-10-19 | 0.197 | 556,795,770 | -120,371 | 4.21% | 109,443,777 |
| 2018-10-22 | 2018-10-18 | 0.198 | 556,916,141 | +2,503,704 | 4.21% | 110,068,906 |
| 2018-10-19 | 2018-10-16 | 0.199 | 554,412,437 | +118,518 | 4.19% | 110,172,839 |
| 2018-10-18 | 2018-10-15 | 0.199 | 554,293,919 | +1,852 | 4.19% | 110,149,288 |
| 2018-10-16 | 2018-10-12 | 0.195 | 554,292,067 | +922,223 | 4.19% | 108,353,013 |
| 2018-10-15 | 2018-10-11 | 0.199 | 553,369,844 | +85,185 | 4.18% | 109,965,655 |
| 2018-10-12 | 2018-10-10 | 0.203 | 553,284,659 | +3,325,926 | 4.18% | 112,338,917 |
| 2018-10-11 | 2018-10-09 | 0.201 | 549,958,733 | +1,425,926 | 4.16% | 110,475,710 |
| 2018-10-10 | 2018-10-08 | 0.199 | 548,532,807 | +575,926 | 4.14% | 109,004,439 |
| 2018-10-09 | 2018-10-05 | 0.210 | 547,956,881 | +435,185 | 4.14% | 114,807,926 |
| 2018-10-08 | 2018-10-04 | 0.208 | 547,521,696 | +211,111 | 4.14% | 114,125,422 |
| 2018-10-05 | 2018-10-03 | 0.215 | 547,310,585 | -92,593 | 4.14% | 117,627,991 |
| 2018-10-04 | 2018-10-02 | 0.214 | 547,403,178 | +437,037 | 4.14% | 117,056,696 |
| 2018-10-03 | 2018-09-28 | 0.215 | 546,966,141 | -344,444 | 4.13% | 117,553,963 |
| 2018-10-02 | 2018-09-27 | 0.216 | 547,310,585 | -50,000 | 4.14% | 118,219,086 |
| 2018-09-26 | 2018-09-21 | 0.220 | 547,360,585 | +5,555 | 4.14% | 120,594,484 |
| 2018-09-19 | 2018-09-17 | 0.221 | 547,355,030 | -261,111 | 4.14% | 121,184,404 |
| 2018-09-18 | 2018-09-14 | 0.217 | 547,616,141 | -46,296 | 4.14% | 118,876,512 |
| 2018-09-14 | 2018-09-12 | 0.224 | 547,662,437 | -242,593 | 4.14% | 122,435,414 |
| 2018-09-12 | 2018-09-10 | 0.230 | 547,905,030 | -370,370 | 4.14% | 126,040,073 |
| 2018-09-11 | 2018-09-07 | 0.230 | 548,275,400 | -5,259,259 | 4.14% | 126,125,273 |
| 2018-09-05 | 2018-09-03 | 0.235 | 553,534,659 | -2,787,037 | 4.18% | 130,324,200 |
| 2018-09-04 | 2018-08-31 | 0.221 | 556,321,696 | +303,703 | 4.20% | 123,169,623 |
| 2018-09-03 | 2018-08-30 | 0.237 | 556,017,993 | +355,556 | 4.20% | 131,509,376 |
| 2018-08-31 | 2018-08-29 | 0.239 | 555,662,437 | +92,593 | 4.20% | 132,625,510 |
| 2018-08-29 | 2018-08-27 | 0.241 | 555,569,844 | +166,666 | 4.20% | 133,803,441 |
| 2018-08-28 | 2018-08-24 | 0.249 | 555,403,178 | +11,111 | 4.20% | 138,561,985 |
| 2018-08-22 | 2018-08-20 | 0.235 | 555,392,067 | -1,268,518 | 4.20% | 130,761,508 |
| 2018-08-21 | 2018-08-17 | 0.233 | 556,660,585 | -18,519 | 4.21% | 129,857,781 |
| 2018-08-20 | 2018-08-16 | 0.251 | 556,679,104 | -231,481 | 4.21% | 139,481,516 |
| 2018-08-16 | 2018-08-14 | 0.255 | 556,910,585 | +303,704 | 4.21% | 141,945,370 |
| 2018-08-15 | 2018-08-13 | 0.255 | 556,606,881 | -2,592,593 | 4.21% | 141,867,962 |
| 2018-08-14 | 2018-08-10 | 0.259 | 559,199,474 | +3,704 | 4.22% | 144,944,504 |
| 2018-08-10 | 2018-08-08 | 0.255 | 559,195,770 | +42,592 | 4.22% | 142,527,818 |
| 2018-08-09 | 2018-08-07 | 0.253 | 559,153,178 | -357,407 | 4.22% | 141,309,191 |
| 2018-08-08 | 2018-08-06 | 0.252 | 559,510,585 | -277,778 | 4.23% | 140,795,244 |
| 2018-08-07 | 2018-08-03 | 0.254 | 559,788,363 | +468,519 | 4.23% | 142,074,287 |
| 2018-08-06 | 2018-08-02 | 0.248 | 559,319,844 | -46,297 | 4.23% | 138,935,049 |
| 2018-08-03 | 2018-08-01 | 0.245 | 559,366,141 | -185,185 | 4.23% | 137,134,203 |
| 2018-08-01 | 2018-07-30 | 0.238 | 559,551,326 | +175,926 | 4.23% | 132,949,395 |
| 2018-07-31 | 2018-07-27 | 0.241 | 559,375,400 | -114,815 | 4.23% | 134,719,971 |
| 2018-07-27 | 2018-07-25 | 0.243 | 559,490,215 | +9,259 | 4.23% | 135,956,122 |
| 2018-07-26 | 2018-07-24 | 0.247 | 559,480,956 | +281,482 | 4.23% | 138,370,830 |
| 2018-07-25 | 2018-07-23 | 0.245 | 559,199,474 | +4,074,074 | 4.22% | 137,093,343 |
| 2018-07-19 | 2018-07-17 | 0.243 | 555,125,400 | +192,593 | 4.19% | 134,895,472 |
| 2018-07-18 | 2018-07-16 | 0.238 | 554,932,807 | -194,445 | 4.19% | 131,852,035 |
| 2018-07-17 | 2018-07-13 | 0.242 | 555,127,252 | -74,074 | 4.19% | 134,296,385 |
| 2018-07-16 | 2018-07-12 | 0.235 | 555,201,326 | -138,889 | 4.19% | 130,716,600 |
| 2018-07-13 | 2018-07-11 | 0.228 | 555,340,215 | -740,741 | 4.20% | 126,550,928 |
| 2018-07-11 | 2018-07-09 | 0.228 | 556,080,956 | -400,000 | 4.20% | 126,719,728 |
| 2018-07-10 | 2018-07-06 | 0.231 | 556,480,956 | -92,592 | 4.20% | 128,613,879 |
| 2018-07-09 | 2018-07-05 | 0.239 | 556,573,548 | +185,185 | 4.21% | 132,842,974 |
| 2018-07-05 | 2018-07-03 | 0.244 | 556,388,363 | -185,185 | 4.20% | 135,803,272 |
| 2018-07-04 | 2018-06-29 | 0.243 | 556,573,548 | +92,592 | 4.21% | 135,247,372 |
| 2018-06-29 | 2018-06-27 | 0.253 | 556,480,956 | -370,678 | 4.20% | 140,633,867 |
| 2018-06-28 | 2018-06-26 | 0.248 | 556,851,634 | -185,185 | 4.21% | 138,321,946 |
| 2018-06-26 | 2018-06-22 | 0.256 | 557,036,819 | -566,667 | 4.21% | 142,579,144 |
| 2018-06-25 | 2018-06-21 | 0.256 | 557,603,486 | -2,027,778 | 4.21% | 142,724,188 |
| 2018-06-22 | 2018-06-20 | 0.265 | 559,631,264 | -87,037 | 4.23% | 148,078,432 |
| 2018-06-21 | 2018-06-19 | 0.264 | 559,718,301 | -37,037 | 4.23% | 147,496,967 |
| 2018-06-20 | 2018-06-15 | 0.267 | 559,755,338 | -2,074,074 | 4.23% | 149,320,334 |
| 2018-06-19 | 2018-06-14 | 0.261 | 561,829,412 | +240,741 | 4.24% | 146,839,735 |
| 2018-06-15 | 2018-06-13 | 0.270 | 561,588,671 | +231,481 | 4.24% | 151,628,941 |
| 2018-06-14 | 2018-06-12 | 0.267 | 561,357,190 | -253,704 | 4.24% | 149,747,644 |
| 2018-06-13 | 2018-06-11 | 0.270 | 561,610,894 | +183,334 | 4.24% | 151,634,941 |
| 2018-06-12 | 2018-06-08 | 0.275 | 561,427,560 | -981,482 | 4.24% | 154,617,150 |
| 2018-06-11 | 2018-06-07 | 0.265 | 562,409,042 | -1,946,296 | 4.25% | 148,813,433 |
| 2018-06-08 | 2018-06-06 | 0.269 | 564,355,338 | +231,482 | 4.26% | 151,766,437 |
| 2018-06-07 | 2018-06-05 | 0.265 | 564,123,856 | -92,593 | 4.26% | 149,267,172 |
| 2018-06-06 | 2018-06-04 | 0.262 | 564,216,449 | -481,482 | 4.26% | 148,072,965 |
| 2018-06-05 | 2018-06-01 | 0.269 | 564,697,931 | -14,814 | 4.27% | 151,858,568 |
| 2018-06-04 | 2018-05-31 | 0.267 | 564,712,745 | -1,788,889 | 4.27% | 150,642,772 |
| 2018-05-31 | 2018-05-29 | 0.269 | 566,501,634 | -3,703,704 | 4.28% | 152,343,619 |
| 2018-05-30 | 2018-05-28 | 0.268 | 570,205,338 | -2,190,741 | 4.31% | 152,723,798 |
| 2018-05-29 | 2018-05-25 | 0.281 | 572,396,079 | -433,333 | 4.32% | 160,728,819 |
| 2018-05-28 | 2018-05-24 | 0.281 | 572,829,412 | +277,778 | 4.33% | 160,850,499 |
| 2018-05-25 | 2018-05-23 | 0.286 | 572,551,634 | +55,555 | 4.33% | 163,864,278 |
| 2018-05-24 | 2018-05-21 | 0.286 | 572,496,079 | +92,593 | 4.33% | 163,848,378 |
| 2018-05-23 | 2018-05-18 | 0.297 | 572,403,486 | -394,445 | 4.32% | 170,003,835 |
| 2018-05-18 | 2018-05-16 | 0.286 | 572,797,931 | -438,888 | 4.33% | 163,934,768 |
| 2018-05-17 | 2018-05-15 | 0.281 | 573,236,819 | -81,482 | 4.33% | 160,964,899 |
| 2018-05-16 | 2018-05-14 | 0.281 | 573,318,301 | +185,185 | 4.33% | 160,987,779 |
| 2018-05-10 | 2018-05-08 | 0.286 | 573,133,116 | +307,408 | 4.33% | 164,030,698 |
| 2018-05-09 | 2018-05-07 | 0.286 | 572,825,708 | -501,852 | 4.33% | 163,942,718 |
| 2018-05-08 | 2018-05-04 | 0.286 | 573,327,560 | +633,333 | 4.33% | 164,086,348 |
| 2018-05-07 | 2018-05-03 | 0.292 | 572,694,227 | -46,296 | 4.33% | 166,997,637 |
| 2018-05-03 | 2018-04-30 | 0.286 | 572,740,523 | -185,185 | 4.33% | 163,918,338 |
| 2018-04-30 | 2018-04-26 | 0.281 | 572,925,708 | +185,185 | 4.33% | 160,877,539 |
| 2018-04-26 | 2018-04-24 | 0.286 | 572,740,523 | -25,926 | 4.33% | 163,918,338 |
| 2018-04-25 | 2018-04-23 | 0.292 | 572,766,449 | -27,778 | 4.33% | 167,018,697 |
| 2018-04-24 | 2018-04-20 | 0.297 | 572,794,227 | -46,296 | 4.33% | 170,119,885 |
| 2018-04-23 | 2018-04-19 | 0.297 | 572,840,523 | +92,592 | 4.33% | 170,133,635 |
| 2018-04-20 | 2018-04-18 | 0.275 | 572,747,931 | +246,297 | 4.33% | 157,734,780 |
| 2018-04-18 | 2018-04-16 | 0.286 | 572,501,634 | +264,815 | 4.33% | 163,849,968 |
| 2018-04-16 | 2018-04-12 | 0.292 | 572,236,819 | +231,481 | 4.32% | 166,864,256 |
| 2018-04-13 | 2018-04-11 | 0.297 | 572,005,338 | +92,593 | 4.32% | 169,885,585 |
| 2018-04-12 | 2018-04-10 | 0.297 | 571,912,745 | +351,851 | 4.32% | 169,858,085 |
| 2018-04-11 | 2018-04-09 | 0.302 | 571,560,894 | -185,185 | 4.32% | 172,840,014 |
| 2018-04-10 | 2018-04-06 | 0.297 | 571,746,079 | -74,074 | 4.32% | 169,808,585 |
| 2018-04-09 | 2018-04-04 | 0.297 | 571,820,153 | +416,667 | 4.32% | 169,830,585 |
| 2018-04-06 | 2018-04-03 | 0.302 | 571,403,486 | -462,963 | 4.32% | 172,792,414 |
| 2018-04-04 | 2018-03-29 | 0.302 | 571,866,449 | +648,148 | 4.32% | 172,932,414 |
| 2018-04-03 | 2018-03-28 | 0.308 | 571,218,301 | -329,630 | 4.32% | 175,820,993 |
| 2018-03-29 | 2018-03-27 | 0.308 | 571,547,931 | -350,000 | 4.32% | 175,922,453 |
| 2018-03-28 | 2018-03-26 | 0.302 | 571,897,931 | -2,348,148 | 4.32% | 172,941,934 |
| 2018-03-27 | 2018-03-23 | 0.308 | 574,246,079 | -38,518,518 | 4.34% | 176,752,943 |
| 2018-03-26 | 2018-03-22 | 0.324 | 612,764,597 | +201,852 | 4.63% | 198,535,729 |
| 2018-03-23 | 2018-03-21 | 0.319 | 612,562,745 | -3,268,519 | 4.63% | 195,162,491 |
| 2018-03-22 | 2018-03-20 | 0.319 | 615,831,264 | -92,592 | 4.65% | 196,203,841 |
| 2018-03-21 | 2018-03-19 | 0.319 | 615,923,856 | +92,592 | 4.65% | 196,233,341 |
| 2018-03-20 | 2018-03-16 | 0.324 | 615,831,264 | -29,630 | 4.65% | 199,529,330 |
| 2018-03-19 | 2018-03-15 | 0.335 | 615,860,894 | -4,592,592 | 4.65% | 206,190,227 |
| 2018-03-16 | 2018-03-14 | 0.329 | 620,453,486 | -294,445 | 4.69% | 204,377,378 |
| 2018-03-14 | 2018-03-12 | 0.324 | 620,747,931 | -372,222 | 4.69% | 201,122,330 |
| 2018-03-13 | 2018-03-09 | 0.324 | 621,120,153 | -192,592 | 4.69% | 201,242,930 |
| 2018-03-12 | 2018-03-08 | 0.313 | 621,312,745 | +277,777 | 4.69% | 194,595,152 |
| 2018-03-09 | 2018-03-07 | 0.319 | 621,034,968 | -51,851 | 4.69% | 197,861,741 |
| 2018-03-08 | 2018-03-06 | 0.329 | 621,086,819 | -1,185,186 | 4.69% | 204,585,998 |
| 2018-03-07 | 2018-03-05 | 0.324 | 622,272,005 | +42,593 | 4.70% | 201,616,130 |
| 2018-03-06 | 2018-03-02 | 0.324 | 622,229,412 | +553,704 | 4.70% | 201,602,329 |
| 2018-03-05 | 2018-03-01 | 0.335 | 621,675,708 | +274,074 | 4.70% | 208,137,027 |
| 2018-03-02 | 2018-02-28 | 0.340 | 621,401,634 | +553,703 | 4.69% | 211,400,836 |
| 2018-03-01 | 2018-02-27 | 0.335 | 620,847,931 | +648,149 | 4.69% | 207,859,887 |
| 2018-02-28 | 2018-02-26 | 0.324 | 620,199,782 | -851,852 | 4.69% | 200,944,729 |
| 2018-02-26 | 2018-02-22 | 0.324 | 621,051,634 | -692,593 | 4.69% | 201,220,729 |
| 2018-02-23 | 2018-02-21 | 0.324 | 621,744,227 | -712,963 | 4.70% | 201,445,130 |
| 2018-02-22 | 2018-02-20 | 0.308 | 622,457,190 | -944,444 | 4.70% | 191,592,323 |
| 2018-02-21 | 2018-02-15 | 0.324 | 623,401,634 | -238,889 | 4.71% | 201,982,129 |
| 2018-02-20 | 2018-02-13 | 0.313 | 623,640,523 | -531,482 | 4.71% | 195,324,212 |
| 2018-02-14 | 2018-02-12 | 0.308 | 624,172,005 | -2,194,444 | 4.72% | 192,120,143 |
| 2018-02-13 | 2018-02-09 | 0.292 | 626,366,449 | +11,638,889 | 4.73% | 182,648,457 |
| 2018-02-12 | 2018-02-08 | 0.308 | 614,727,560 | -1,294,445 | 4.64% | 189,213,143 |
| 2018-02-09 | 2018-02-07 | 0.302 | 616,022,005 | -324,074 | 4.65% | 186,285,054 |
| 2018-02-08 | 2018-02-06 | 0.313 | 616,346,079 | +251,544 | 4.66% | 193,039,592 |
| 2018-02-07 | 2018-02-05 | 0.329 | 616,094,535 | -814,815 | 4.65% | 202,941,540 |
| 2018-02-06 | 2018-02-02 | 0.329 | 616,909,350 | -68,519 | 4.66% | 203,209,940 |
| 2018-02-05 | 2018-02-01 | 0.340 | 616,977,869 | +148,149 | 4.66% | 209,895,871 |
| 2018-02-02 | 2018-01-31 | 0.335 | 616,829,720 | -768,519 | 4.66% | 206,514,590 |
| 2018-02-01 | 2018-01-30 | 0.340 | 617,598,239 | +333,333 | 4.67% | 210,106,921 |
| 2018-01-31 | 2018-01-29 | 0.346 | 617,264,906 | +442,593 | 4.66% | 213,326,752 |
| 2018-01-30 | 2018-01-26 | 0.356 | 616,822,313 | +364,815 | 4.66% | 219,835,472 |
| 2018-01-29 | 2018-01-25 | 0.351 | 616,457,498 | -1,666,667 | 4.66% | 216,376,582 |
| 2018-01-26 | 2018-01-24 | 0.356 | 618,124,165 | +498,148 | 4.67% | 220,299,452 |
| 2018-01-25 | 2018-01-23 | 0.362 | 617,626,017 | +4,120,371 | 4.67% | 223,457,093 |
| 2018-01-24 | 2018-01-22 | 0.362 | 613,505,646 | -120,371 | 4.64% | 221,966,343 |
| 2018-01-23 | 2018-01-19 | 0.378 | 613,626,017 | -172,222 | 4.64% | 231,950,634 |
| 2018-01-22 | 2018-01-18 | 0.367 | 613,798,239 | +1,138,734 | 4.64% | 225,386,713 |
| 2018-01-18 | 2018-01-16 | 0.383 | 612,659,505 | +12,963 | 4.63% | 234,893,654 |
| 2018-01-17 | 2018-01-15 | 0.389 | 612,646,542 | -150,000 | 4.63% | 238,196,976 |
| 2018-01-16 | 2018-01-12 | 0.383 | 612,796,542 | -46,296 | 4.63% | 234,946,194 |
| 2018-01-15 | 2018-01-11 | 0.383 | 612,842,838 | -740,741 | 4.63% | 234,963,944 |
| 2018-01-12 | 2018-01-10 | 0.383 | 613,583,579 | -185,185 | 4.64% | 235,247,944 |
| 2018-01-11 | 2018-01-09 | 0.383 | 613,768,764 | -488,889 | 4.64% | 235,318,944 |
| 2018-01-08 | 2018-01-04 | 0.378 | 614,257,653 | -359,259 | 4.64% | 232,189,393 |
| 2018-01-05 | 2018-01-03 | 0.383 | 614,616,912 | -92,593 | 4.64% | 235,644,124 |
| 2018-01-04 | 2018-01-02 | 0.389 | 614,709,505 | -981,481 | 4.64% | 238,999,056 |
| 2018-01-03 | 2017-12-29 | 0.383 | 615,690,986 | -2,622,222 | 4.65% | 236,055,924 |
| 2018-01-02 | 2017-12-28 | 0.383 | 618,313,208 | -46,297 | 4.67% | 237,061,284 |
| 2017-12-29 | 2017-12-27 | 0.383 | 618,359,505 | -961,111 | 4.67% | 237,079,034 |
| 2017-12-28 | 2017-12-22 | 0.383 | 619,320,616 | -1,105,555 | 4.68% | 237,447,524 |
| 2017-12-27 | 2017-12-21 | 0.378 | 620,426,171 | -174,074 | 4.69% | 234,521,093 |
| 2017-12-22 | 2017-12-20 | 0.373 | 620,600,245 | -375,926 | 4.69% | 231,235,651 |
| 2017-12-21 | 2017-12-19 | 0.373 | 620,976,171 | -1,329,630 | 4.69% | 231,375,721 |
| 2017-12-20 | 2017-12-18 | 0.362 | 622,305,801 | -296,296 | 4.70% | 225,150,239 |
| 2017-12-19 | 2017-12-15 | 0.351 | 622,602,097 | -3,642,593 | 4.70% | 218,533,336 |
| 2017-12-18 | 2017-12-14 | 0.335 | 626,244,690 | -53,704 | 4.73% | 209,666,722 |
| 2017-12-15 | 2017-12-13 | 0.335 | 626,298,394 | -284,875 | 4.73% | 209,684,702 |
| 2017-12-14 | 2017-12-12 | 0.319 | 626,583,269 | -94,445 | 4.73% | 199,629,430 |
| 2017-12-13 | 2017-12-11 | 0.329 | 626,677,714 | -129,630 | 4.73% | 206,427,639 |
| 2017-12-12 | 2017-12-08 | 0.329 | 626,807,344 | -420,370 | 4.74% | 206,470,339 |
| 2017-12-11 | 2017-12-07 | 0.313 | 627,227,714 | +37,037 | 4.74% | 196,447,720 |
| 2017-12-08 | 2017-12-06 | 0.324 | 627,190,677 | +2,950,926 | 4.74% | 203,209,779 |
| 2017-12-07 | 2017-12-05 | 0.340 | 624,239,751 | -246,296 | 4.72% | 212,366,363 |
| 2017-12-06 | 2017-12-04 | 0.351 | 624,486,047 | -555,556 | 4.72% | 219,194,602 |
| 2017-12-05 | 2017-12-01 | 0.351 | 625,041,603 | +416,667 | 4.72% | 219,389,603 |
| 2017-12-04 | 2017-11-30 | 0.335 | 624,624,936 | -187,037 | 4.72% | 209,124,429 |
| 2017-12-01 | 2017-11-29 | 0.335 | 624,811,973 | -194,445 | 4.72% | 209,187,049 |
| 2017-11-30 | 2017-11-28 | 0.324 | 625,006,418 | -46,296 | 4.72% | 202,502,079 |
| 2017-11-29 | 2017-11-27 | 0.335 | 625,052,714 | -144,444 | 4.72% | 209,267,649 |
| 2017-11-28 | 2017-11-24 | 0.329 | 625,197,158 | -1,203,704 | 4.72% | 205,939,944 |
| 2017-11-27 | 2017-11-23 | 0.313 | 626,400,862 | -231,482 | 4.73% | 196,188,750 |
| 2017-11-24 | 2017-11-22 | 0.319 | 626,632,344 | -405,555 | 4.73% | 199,645,065 |
| 2017-11-23 | 2017-11-21 | 0.340 | 627,037,899 | +89,969 | 4.74% | 213,318,293 |
| 2017-11-22 | 2017-11-20 | 0.340 | 626,947,930 | -92,592 | 4.74% | 213,287,686 |
| 2017-11-21 | 2017-11-17 | 0.346 | 627,040,522 | +55,555 | 4.74% | 216,705,204 |
| 2017-11-20 | 2017-11-16 | 0.340 | 626,984,967 | +583,334 | 4.74% | 213,300,286 |
| 2017-11-17 | 2017-11-15 | 0.351 | 626,401,633 | +3,488,889 | 4.73% | 219,866,973 |
| 2017-11-16 | 2017-11-14 | 0.362 | 622,912,744 | +262,963 | 4.71% | 225,369,831 |
| 2017-11-15 | 2017-11-13 | 0.373 | 622,649,781 | -379,630 | 4.70% | 231,999,308 |
| 2017-11-14 | 2017-11-10 | 0.389 | 623,029,411 | -92,593 | 4.71% | 242,233,835 |
| 2017-11-13 | 2017-11-09 | 0.389 | 623,122,004 | +185,185 | 4.71% | 242,269,835 |
| 2017-11-10 | 2017-11-08 | 0.389 | 622,936,819 | +92,593 | 4.71% | 242,197,835 |
| 2017-11-09 | 2017-11-07 | 0.394 | 622,844,226 | +1,379,630 | 4.71% | 245,525,194 |
| 2017-11-08 | 2017-11-06 | 0.405 | 621,464,596 | +311,111 | 4.70% | 251,693,161 |
| 2017-11-07 | 2017-11-03 | 0.400 | 621,153,485 | -1,885,185 | 4.69% | 248,212,933 |
| 2017-11-06 | 2017-11-02 | 0.400 | 623,038,670 | -7,477,778 | 4.71% | 248,966,253 |
| 2017-11-03 | 2017-11-01 | 0.400 | 630,516,448 | -2,125,926 | 4.76% | 251,954,373 |
| 2017-11-02 | 2017-10-31 | 0.394 | 632,642,374 | -1,348,148 | 4.78% | 249,387,624 |
| 2017-11-01 | 2017-10-30 | 0.394 | 633,990,522 | +1,562,963 | 4.79% | 249,919,064 |
| 2017-10-31 | 2017-10-27 | 0.394 | 632,427,559 | -544,445 | 4.78% | 249,302,944 |
| 2017-10-30 | 2017-10-26 | 0.405 | 632,972,004 | -1,614,815 | 4.78% | 256,353,662 |
| 2017-10-27 | 2017-10-25 | 0.389 | 634,586,819 | -1,355,555 | 4.79% | 246,727,355 |
| 2017-10-26 | 2017-10-24 | 0.378 | 635,942,374 | +1,018,518 | 4.80% | 240,386,217 |
| 2017-10-25 | 2017-10-23 | 0.378 | 634,923,856 | +1,457,408 | 4.80% | 240,001,218 |
| 2017-10-24 | 2017-10-20 | 0.383 | 633,466,448 | -722,222 | 4.79% | 242,871,036 |
| 2017-10-23 | 2017-10-19 | 0.373 | 634,188,670 | -492,593 | 4.79% | 236,298,698 |
| 2017-10-20 | 2017-10-18 | 0.389 | 634,681,263 | -768,518 | 4.80% | 246,764,075 |
| 2017-10-19 | 2017-10-17 | 0.410 | 635,449,781 | -1,277,778 | 4.80% | 260,788,590 |
| 2017-10-18 | 2017-10-16 | 0.405 | 636,727,559 | +611,111 | 4.81% | 257,874,661 |
| 2017-10-17 | 2017-10-13 | 0.400 | 636,116,448 | -4,674,074 | 4.81% | 254,192,133 |
| 2017-10-16 | 2017-10-12 | 0.400 | 640,790,522 | +1,609,259 | 4.84% | 256,059,893 |
| 2017-10-13 | 2017-10-11 | 0.405 | 639,181,263 | -3,037,037 | 4.83% | 258,868,412 |
| 2017-10-12 | 2017-10-10 | 0.405 | 642,218,300 | -2,018,519 | 4.85% | 260,098,411 |
| 2017-10-11 | 2017-10-09 | 0.383 | 644,236,819 | -2,811,097 | 4.87% | 247,000,396 |
| 2017-10-10 | 2017-10-06 | 0.378 | 647,047,916 | +196,297 | 4.89% | 244,584,112 |
| 2017-10-09 | 2017-10-04 | 0.389 | 646,851,619 | -360,287 | 4.89% | 251,495,909 |
| 2017-10-06 | 2017-10-03 | 0.394 | 647,211,906 | -229,630 | 4.89% | 255,130,933 |
| 2017-10-04 | 2017-09-29 | 0.383 | 647,441,536 | -251,852 | 4.89% | 248,229,085 |
| 2017-10-03 | 2017-09-28 | 0.362 | 647,693,388 | +2,898,148 | 4.89% | 234,335,468 |
| 2017-09-29 | 2017-09-27 | 0.389 | 644,795,240 | +6,264,815 | 4.87% | 250,696,389 |
| 2017-09-28 | 2017-09-26 | 0.416 | 638,530,425 | +4,314,815 | 4.82% | 265,500,951 |
| 2017-09-27 | 2017-09-25 | 0.351 | 634,215,610 | -8,762,963 | 4.79% | 222,609,679 |
| 2017-09-26 | 2017-09-22 | 0.329 | 642,978,573 | -207,408 | 4.86% | 211,797,142 |
| 2017-09-25 | 2017-09-21 | 0.340 | 643,185,981 | -2,359,259 | 4.86% | 218,811,871 |
| 2017-09-22 | 2017-09-20 | 0.297 | 645,545,240 | -1,544,444 | 4.88% | 191,726,936 |
| 2017-09-21 | 2017-09-19 | 0.302 | 647,089,684 | -175,926 | 4.89% | 195,679,920 |
| 2017-09-20 | 2017-09-18 | 0.292 | 647,265,610 | -12,963 | 4.89% | 188,742,652 |
| 2017-09-19 | 2017-09-15 | 0.292 | 647,278,573 | +162,963 | 4.89% | 188,746,432 |
| 2017-09-18 | 2017-09-14 | 0.292 | 647,115,610 | -555,556 | 4.89% | 188,698,912 |
| 2017-09-15 | 2017-09-13 | 0.292 | 647,671,166 | +666,667 | 4.89% | 188,860,912 |
| 2017-09-14 | 2017-09-12 | 0.297 | 647,004,499 | -579,630 | 4.89% | 192,160,336 |
| 2017-09-13 | 2017-09-11 | 0.292 | 647,584,129 | -357,407 | 4.89% | 188,835,532 |
| 2017-09-12 | 2017-09-08 | 0.302 | 647,941,536 | +2,009,259 | 4.90% | 195,937,520 |
| 2017-09-11 | 2017-09-07 | 0.302 | 645,932,277 | -953,704 | 4.88% | 195,329,921 |
| 2017-09-08 | 2017-09-06 | 0.302 | 646,885,981 | +666,667 | 4.89% | 195,618,321 |
| 2017-09-06 | 2017-09-04 | 0.308 | 646,219,314 | +848,148 | 4.88% | 198,906,305 |
| 2017-09-05 | 2017-09-01 | 0.308 | 645,371,166 | -231,481 | 4.88% | 198,645,245 |
| 2017-09-04 | 2017-08-31 | 0.313 | 645,602,647 | -866,667 | 4.88% | 202,202,749 |
| 2017-09-01 | 2017-08-30 | 0.313 | 646,469,314 | -481,481 | 4.88% | 202,474,189 |
| 2017-08-31 | 2017-08-29 | 0.313 | 646,950,795 | +301,851 | 4.89% | 202,624,989 |
| 2017-08-30 | 2017-08-28 | 0.324 | 646,648,944 | +185,186 | 4.89% | 209,514,258 |
| 2017-08-29 | 2017-08-25 | 0.324 | 646,463,758 | +164,814 | 4.88% | 209,454,258 |
| 2017-08-28 | 2017-08-24 | 0.324 | 646,298,944 | +25,926 | 4.88% | 209,400,858 |
| 2017-08-25 | 2017-08-22 | 0.324 | 646,273,018 | +301,852 | 4.88% | 209,392,458 |
| 2017-08-24 | 2017-08-21 | 0.324 | 645,971,166 | -1,077,778 | 4.88% | 209,294,658 |
| 2017-08-22 | 2017-08-18 | 0.324 | 647,048,944 | -481,481 | 4.89% | 209,643,858 |
| 2017-08-21 | 2017-08-17 | 0.329 | 647,530,425 | -1,388,889 | 4.89% | 213,296,522 |
| 2017-08-18 | 2017-08-16 | 0.335 | 648,919,314 | -2,048,148 | 4.90% | 217,258,186 |
| 2017-08-17 | 2017-08-15 | 0.335 | 650,967,462 | -533,333 | 4.92% | 217,943,906 |
| 2017-08-16 | 2017-08-14 | 0.346 | 651,500,795 | +42,592 | 4.92% | 225,158,675 |
| 2017-08-15 | 2017-08-11 | 0.340 | 651,458,203 | +1,201,852 | 4.92% | 221,626,081 |
| 2017-08-14 | 2017-08-10 | 0.351 | 650,256,351 | +4,801,852 | 4.91% | 228,239,979 |
| 2017-08-11 | 2017-08-09 | 0.340 | 645,454,499 | -1,594,445 | 4.88% | 219,583,621 |
| 2017-08-10 | 2017-08-08 | 0.324 | 647,048,944 | -950,000 | 4.89% | 209,643,858 |
| 2017-08-09 | 2017-08-07 | 0.319 | 647,998,944 | +827,778 | 4.90% | 206,452,464 |
| 2017-08-08 | 2017-08-04 | 0.308 | 647,171,166 | +561,111 | 4.89% | 199,199,285 |
| 2017-08-07 | 2017-08-03 | 0.324 | 646,610,055 | +1,712,963 | 4.89% | 209,501,658 |
| 2017-08-04 | 2017-08-02 | 0.319 | 644,897,092 | +312,963 | 4.87% | 205,464,214 |
| 2017-08-03 | 2017-08-01 | 0.319 | 644,584,129 | -9,259 | 4.87% | 205,364,503 |
| 2017-08-02 | 2017-07-31 | 0.324 | 644,593,388 | +1,327,778 | 4.87% | 208,848,258 |
| 2017-08-01 | 2017-07-28 | 0.302 | 643,265,610 | +370,370 | 4.86% | 194,523,520 |
| 2017-07-31 | 2017-07-27 | 0.292 | 642,895,240 | -5,555 | 4.86% | 187,468,252 |
| 2017-07-28 | 2017-07-26 | 0.292 | 642,900,795 | -18,519 | 4.86% | 187,469,872 |
| 2017-07-27 | 2017-07-25 | 0.297 | 642,919,314 | +9,259 | 4.86% | 190,947,036 |
| 2017-07-26 | 2017-07-24 | 0.302 | 642,910,055 | +92,593 | 4.86% | 194,416,001 |
| 2017-07-25 | 2017-07-21 | 0.302 | 642,817,462 | +333,333 | 4.86% | 194,388,001 |
| 2017-07-24 | 2017-07-20 | 0.297 | 642,484,129 | +214,815 | 4.85% | 190,817,786 |
| 2017-07-21 | 2017-07-19 | 0.302 | 642,269,314 | +1,824,074 | 4.85% | 194,222,241 |
| 2017-07-20 | 2017-07-18 | 0.302 | 640,445,240 | -37,037 | 4.84% | 193,670,641 |
| 2017-07-19 | 2017-07-17 | 0.302 | 640,482,277 | +181,482 | 4.84% | 193,681,841 |
| 2017-07-18 | 2017-07-14 | 0.297 | 640,300,795 | +303,703 | 4.84% | 190,169,336 |
| 2017-07-17 | 2017-07-13 | 0.297 | 639,997,092 | -609,259 | 4.84% | 190,079,136 |
| 2017-07-14 | 2017-07-12 | 0.302 | 640,606,351 | -388,889 | 4.84% | 193,719,361 |
| 2017-07-13 | 2017-07-11 | 0.302 | 640,995,240 | +246,296 | 4.84% | 193,836,961 |
| 2017-07-12 | 2017-07-10 | 0.302 | 640,748,944 | +129,630 | 4.84% | 193,762,481 |
| 2017-07-11 | 2017-07-07 | 0.292 | 640,619,314 | +185,185 | 4.84% | 186,804,592 |
| 2017-07-10 | 2017-07-06 | 0.297 | 640,434,129 | -412,963 | 4.84% | 190,208,936 |
| 2017-07-07 | 2017-07-05 | 0.281 | 640,847,092 | +329,630 | 4.84% | 179,949,863 |
| 2017-07-06 | 2017-07-04 | 0.281 | 640,517,462 | -2,442,593 | 4.84% | 179,857,303 |
| 2017-07-05 | 2017-07-03 | 0.266 | 642,960,055 | -24,074 | 4.86% | 170,821,627 |
| 2017-07-04 | 2017-06-30 | 0.267 | 642,984,129 | -501,852 | 4.86% | 171,522,446 |
| 2017-07-03 | 2017-06-29 | 0.269 | 643,485,981 | +2,296,297 | 4.86% | 173,046,250 |
| 2017-06-30 | 2017-06-28 | 0.265 | 641,189,684 | +716,666 | 4.84% | 169,658,790 |
| 2017-06-29 | 2017-06-27 | 0.281 | 640,473,018 | -1,656,481 | 4.84% | 179,844,823 |
| 2017-06-28 | 2017-06-26 | 0.292 | 642,129,499 | +324,074 | 4.85% | 187,244,962 |
| 2017-06-27 | 2017-06-23 | 0.281 | 641,805,425 | +148,148 | 4.85% | 180,218,963 |
| 2017-06-23 | 2017-06-21 | 0.265 | 641,657,277 | +1,553,704 | 4.85% | 169,782,515 |
| 2017-06-22 | 2017-06-20 | 0.267 | 640,103,573 | +333,333 | 4.84% | 170,754,029 |
| 2017-06-21 | 2017-06-19 | 0.269 | 639,770,240 | -2,429,629 | 4.83% | 172,047,013 |
| 2017-06-20 | 2017-06-16 | 0.265 | 642,199,869 | +25,925 | 4.85% | 169,926,085 |
| 2017-06-19 | 2017-06-15 | 0.268 | 642,173,944 | -1,081,481 | 4.85% | 171,999,869 |
| 2017-06-16 | 2017-06-14 | 0.264 | 643,255,425 | +2,024,074 | 4.86% | 169,510,670 |
| 2017-06-15 | 2017-06-13 | 0.268 | 641,231,351 | +617,527 | 4.84% | 171,747,405 |
| 2017-06-14 | 2017-06-12 | 0.258 | 640,613,824 | -336,971 | 4.84% | 165,355,240 |
| 2017-06-13 | 2017-06-09 | 0.234 | 640,950,795 | -1,287,037 | 4.84% | 150,213,228 |
| 2017-06-12 | 2017-06-08 | 0.232 | 642,237,832 | -555,556 | 4.85% | 149,127,625 |
| 2017-06-07 | 2017-06-05 | 0.240 | 642,793,388 | +9,259,259 | 4.86% | 154,116,143 |
| 2017-06-02 | 2017-05-31 | 0.233 | 633,534,129 | -938,889 | 4.79% | 147,790,842 |
| 2017-06-01 | 2017-05-29 | 0.231 | 634,473,018 | -462,963 | 4.79% | 146,639,404 |
| 2017-05-29 | 2017-05-25 | 0.234 | 634,935,981 | -485,185 | 4.80% | 148,803,597 |
| 2017-05-26 | 2017-05-24 | 0.234 | 635,421,166 | -403,703 | 4.80% | 148,917,304 |
| 2017-05-25 | 2017-05-23 | 0.235 | 635,824,869 | +2,388,888 | 4.80% | 149,698,607 |
| 2017-05-24 | 2017-05-22 | 0.230 | 633,435,981 | -370,370 | 4.79% | 145,715,613 |
| 2017-05-23 | 2017-05-19 | 0.233 | 633,806,351 | -420,370 | 4.79% | 147,854,346 |
| 2017-05-22 | 2017-05-18 | 0.235 | 634,226,721 | +137,037 | 4.79% | 149,322,339 |
| 2017-05-17 | 2017-05-15 | 0.232 | 634,089,684 | +364,815 | 4.79% | 147,235,625 |
| 2017-05-16 | 2017-05-12 | 0.233 | 633,724,869 | +3,227,161 | 4.79% | 147,835,337 |
| 2017-05-15 | 2017-05-11 | 0.230 | 630,497,708 | -181,482 | 4.76% | 145,039,693 |
| 2017-05-12 | 2017-05-10 | 0.230 | 630,679,190 | +262,963 | 4.76% | 145,081,441 |
| 2017-05-11 | 2017-05-09 | 0.243 | 630,416,227 | -92,592 | 4.76% | 153,191,143 |
| 2017-05-10 | 2017-05-08 | 0.246 | 630,508,819 | +898,148 | 4.76% | 155,256,492 |
| 2017-05-09 | 2017-05-05 | 0.248 | 629,610,671 | -4,885,185 | 4.76% | 156,395,291 |
| 2017-05-08 | 2017-05-04 | 0.247 | 634,495,856 | -111,112 | 4.79% | 156,923,515 |
| 2017-05-04 | 2017-04-28 | 0.247 | 634,606,968 | -1,520,370 | 4.79% | 156,950,995 |
| 2017-05-02 | 2017-04-27 | 0.251 | 636,127,338 | -3,357,407 | 4.81% | 159,388,066 |
| 2017-04-28 | 2017-04-26 | 0.251 | 639,484,745 | -5,740,741 | 4.83% | 160,229,298 |
| 2017-04-27 | 2017-04-25 | 0.258 | 645,225,486 | +820,370 | 4.87% | 166,545,602 |
| 2017-04-24 | 2017-04-20 | 0.262 | 644,405,116 | +11,111 | 4.87% | 169,117,679 |
| 2017-04-20 | 2017-04-18 | 0.264 | 644,394,005 | -227,777 | 4.87% | 169,810,708 |
| 2017-04-19 | 2017-04-13 | 0.262 | 644,621,782 | +846,296 | 4.87% | 169,174,540 |
| 2017-04-18 | 2017-04-12 | 0.262 | 643,775,486 | +1,388,889 | 4.86% | 168,952,439 |
| 2017-04-13 | 2017-04-11 | 0.266 | 642,386,597 | -505,556 | 4.85% | 170,669,271 |
| 2017-04-12 | 2017-04-10 | 0.264 | 642,892,153 | +1,956,667 | 4.86% | 169,414,940 |
| 2017-04-10 | 2017-04-06 | 0.254 | 640,935,486 | +1,437,037 | 4.84% | 162,669,426 |
| 2017-04-07 | 2017-04-05 | 0.259 | 639,498,449 | +905,555 | 4.83% | 165,757,998 |
| 2017-04-06 | 2017-04-03 | 0.264 | 638,592,894 | +2,083,334 | 4.82% | 168,281,999 |
| 2017-04-05 | 2017-03-31 | 0.245 | 636,509,560 | +740,723 | 4.81% | 156,046,684 |
| 2017-03-31 | 2017-03-29 | 0.249 | 635,768,837 | +500,000 | 4.80% | 158,611,609 |
| 2017-03-30 | 2017-03-28 | 0.243 | 635,268,837 | -546,296 | 4.80% | 154,370,327 |
| 2017-03-29 | 2017-03-27 | 0.247 | 635,815,133 | +378,402 | 4.80% | 157,249,799 |
| 2017-03-28 | 2017-03-24 | 0.248 | 635,436,731 | +2,731,481 | 4.80% | 157,842,484 |
| 2017-03-27 | 2017-03-23 | 0.253 | 632,705,250 | +329,630 | 4.78% | 159,897,271 |
| 2017-03-24 | 2017-03-22 | 0.265 | 632,375,620 | +2,257,407 | 4.78% | 167,326,589 |
| 2017-03-23 | 2017-03-21 | 0.265 | 630,118,213 | +220,370 | 4.76% | 166,729,279 |
| 2017-03-22 | 2017-03-20 | 0.264 | 629,897,843 | -7,446,296 | 4.76% | 165,990,680 |
| 2017-03-21 | 2017-03-17 | 0.275 | 637,344,139 | +259,259 | 4.82% | 175,524,576 |
| 2017-03-17 | 2017-03-15 | 0.265 | 637,084,880 | +304,699 | 4.81% | 168,572,659 |
| 2017-03-16 | 2017-03-14 | 0.275 | 636,780,181 | -123,200 | 4.81% | 175,369,262 |
| 2017-03-15 | 2017-03-13 | 0.275 | 636,903,381 | -894,444 | 4.81% | 175,403,191 |
| 2017-03-14 | 2017-03-10 | 0.267 | 637,797,825 | -1,163,919 | 4.82% | 170,138,948 |
| 2017-03-13 | 2017-03-09 | 0.267 | 638,961,744 | -1,676,822 | 4.83% | 170,449,435 |
| 2017-03-10 | 2017-03-08 | 0.268 | 640,638,566 | -2,359,259 | 4.84% | 171,588,634 |
| 2017-03-09 | 2017-03-07 | 0.267 | 642,997,825 | -94,444 | 4.86% | 171,526,100 |
| 2017-03-08 | 2017-03-06 | 0.269 | 643,092,269 | -455,556 | 4.86% | 172,940,373 |
| 2017-03-07 | 2017-03-03 | 0.268 | 643,547,825 | +333,333 | 4.86% | 172,367,849 |
| 2017-03-06 | 2017-03-02 | 0.265 | 643,214,492 | -2,431,481 | 4.86% | 170,194,555 |
| 2017-03-03 | 2017-03-01 | 0.265 | 645,645,973 | -2,069,630 | 4.88% | 170,837,924 |
| 2017-03-02 | 2017-02-28 | 0.264 | 647,715,603 | +10,185 | 4.89% | 170,686,016 |
| 2017-03-01 | 2017-02-27 | 0.268 | 647,705,418 | -55,555 | 4.89% | 173,481,419 |
| 2017-02-28 | 2017-02-24 | 0.269 | 647,760,973 | +1,475,926 | 4.89% | 174,195,881 |
| 2017-02-27 | 2017-02-23 | 0.267 | 646,285,047 | +3,288,889 | 4.88% | 172,402,999 |
| 2017-02-24 | 2017-02-22 | 0.275 | 642,996,158 | -416,667 | 4.86% | 177,081,142 |
| 2017-02-23 | 2017-02-21 | 0.275 | 643,412,825 | +824,074 | 4.86% | 177,195,892 |
| 2017-02-22 | 2017-02-20 | 0.281 | 642,588,751 | -555,555 | 4.85% | 180,438,921 |
| 2017-02-21 | 2017-02-17 | 0.281 | 643,144,306 | +1,007,407 | 4.86% | 180,594,921 |
| 2017-02-20 | 2017-02-16 | 0.286 | 642,136,899 | +951,342 | 4.85% | 183,779,580 |
| 2017-02-17 | 2017-02-15 | 0.292 | 641,185,557 | -4,166,667 | 4.84% | 186,969,708 |
| 2017-02-16 | 2017-02-14 | 0.286 | 645,352,224 | +356,864 | 4.88% | 184,699,807 |
| 2017-02-15 | 2017-02-13 | 0.281 | 644,995,360 | -781,482 | 4.87% | 181,114,697 |
| 2017-02-14 | 2017-02-10 | 0.286 | 645,776,842 | -887,037 | 4.88% | 184,821,332 |
| 2017-02-13 | 2017-02-09 | 0.286 | 646,663,879 | +2,148,148 | 4.89% | 185,075,202 |
| 2017-02-09 | 2017-02-07 | 0.275 | 644,515,731 | +1,355,556 | 4.87% | 177,499,632 |
| 2017-02-08 | 2017-02-06 | 0.275 | 643,160,175 | +162,963 | 4.86% | 177,126,312 |
| 2017-02-02 | 2017-01-27 | 0.267 | 642,997,212 | -1,470,370 | 4.86% | 171,525,936 |
| 2017-02-01 | 2017-01-25 | 0.265 | 644,467,582 | +2,929,326 | 4.87% | 170,526,122 |
| 2017-01-26 | 2017-01-24 | 0.270 | 641,538,256 | +1,203,704 | 4.85% | 173,215,329 |
| 2017-01-25 | 2017-01-23 | 0.286 | 640,334,552 | +27,778 | 4.84% | 183,263,749 |
| 2017-01-24 | 2017-01-20 | 0.286 | 640,306,774 | +627,778 | 4.84% | 183,255,799 |
| 2017-01-20 | 2017-01-18 | 0.281 | 639,678,996 | -266,667 | 4.83% | 179,621,862 |
| 2017-01-19 | 2017-01-17 | 0.281 | 639,945,663 | -90,741 | 4.83% | 179,696,742 |
| 2017-01-18 | 2017-01-16 | 0.281 | 640,036,404 | -574,074 | 4.84% | 179,722,222 |
| 2017-01-17 | 2017-01-13 | 0.286 | 640,610,478 | +925,926 | 4.84% | 183,342,719 |
| 2017-01-16 | 2017-01-12 | 0.281 | 639,684,552 | +277,778 | 4.83% | 179,623,422 |
| 2017-01-13 | 2017-01-11 | 0.286 | 639,406,774 | +162,963 | 4.83% | 182,998,219 |
| 2017-01-12 | 2017-01-10 | 0.281 | 639,243,811 | +185,185 | 4.83% | 179,499,662 |
| 2017-01-11 | 2017-01-09 | 0.281 | 639,058,626 | +92,593 | 4.83% | 179,447,662 |
| 2017-01-10 | 2017-01-06 | 0.281 | 638,966,033 | +1,277,777 | 4.83% | 179,421,662 |
| 2017-01-09 | 2017-01-05 | 0.286 | 637,688,256 | +561,112 | 4.82% | 182,506,379 |
| 2017-01-06 | 2017-01-04 | 0.292 | 637,127,144 | +20,370 | 4.81% | 185,786,275 |
| 2017-01-05 | 2017-01-03 | 0.297 | 637,106,774 | +200,000 | 4.81% | 189,220,712 |
| 2017-01-04 | 2016-12-30 | 0.292 | 636,906,774 | +868,518 | 4.81% | 185,722,015 |
| 2017-01-03 | 2016-12-29 | 0.297 | 636,038,256 | +92,593 | 4.81% | 188,903,362 |
| 2016-12-30 | 2016-12-28 | 0.302 | 635,945,663 | +631,482 | 4.80% | 192,309,968 |
| 2016-12-29 | 2016-12-23 | 0.292 | 635,314,181 | +88,888 | 4.80% | 185,257,615 |
| 2016-12-28 | 2016-12-22 | 0.292 | 635,225,293 | +379,630 | 4.80% | 185,231,695 |
| 2016-12-23 | 2016-12-21 | 0.292 | 634,845,663 | +546,296 | 4.80% | 185,120,995 |
| 2016-12-22 | 2016-12-20 | 0.286 | 634,299,367 | -2,551,852 | 4.79% | 181,536,479 |
| 2016-12-15 | 2016-12-13 | 0.302 | 636,851,219 | +138,889 | 4.81% | 192,583,809 |
| 2016-12-14 | 2016-12-12 | 0.302 | 636,712,330 | -14,814 | 4.81% | 192,541,809 |
| 2016-12-13 | 2016-12-09 | 0.302 | 636,727,144 | +185,185 | 4.81% | 192,546,288 |
| 2016-12-12 | 2016-12-08 | 0.302 | 636,541,959 | -259,260 | 4.81% | 192,490,288 |
| 2016-12-08 | 2016-12-06 | 0.313 | 636,801,219 | -334,875 | 4.81% | 199,446,142 |
| 2016-12-07 | 2016-12-05 | 0.308 | 637,136,094 | -2,083,334 | 4.81% | 196,110,490 |
| 2016-12-05 | 2016-12-01 | 0.329 | 639,219,428 | -561,111 | 4.83% | 210,558,880 |
| 2016-12-02 | 2016-11-30 | 0.335 | 639,780,539 | +1,903,704 | 4.83% | 214,198,524 |
| 2016-12-01 | 2016-11-29 | 0.335 | 637,876,835 | +374,074 | 4.82% | 213,561,164 |
| 2016-11-30 | 2016-11-28 | 0.340 | 637,502,761 | -3,053,704 | 4.82% | 216,878,439 |
| 2016-11-29 | 2016-11-25 | 0.324 | 640,556,465 | -194,444 | 4.84% | 207,540,295 |
| 2016-11-28 | 2016-11-24 | 0.324 | 640,750,909 | +9,935,185 | 4.84% | 207,603,295 |
| 2016-11-25 | 2016-11-23 | 0.308 | 630,815,724 | -1,574,074 | 4.77% | 194,165,080 |
| 2016-11-24 | 2016-11-22 | 0.302 | 632,389,798 | -1,631,482 | 4.78% | 191,234,675 |
| 2016-11-23 | 2016-11-21 | 0.297 | 634,021,280 | -50,000 | 4.79% | 188,304,320 |
| 2016-11-22 | 2016-11-18 | 0.297 | 634,071,280 | -16,666 | 4.79% | 188,319,170 |
| 2016-11-21 | 2016-11-17 | 0.297 | 634,087,946 | -92,593 | 4.79% | 188,324,120 |
| 2016-11-18 | 2016-11-16 | 0.297 | 634,180,539 | -583,333 | 4.79% | 188,351,620 |
| 2016-11-17 | 2016-11-15 | 0.302 | 634,763,872 | +227,778 | 4.80% | 191,952,595 |
| 2016-11-16 | 2016-11-14 | 0.308 | 634,536,094 | -1,212,963 | 4.79% | 195,310,210 |
| 2016-11-15 | 2016-11-11 | 0.308 | 635,749,057 | +48,148 | 4.80% | 195,683,560 |
| 2016-11-14 | 2016-11-10 | 0.302 | 635,700,909 | -1,672,222 | 4.80% | 192,235,955 |
| 2016-11-10 | 2016-11-08 | 0.292 | 637,373,131 | -1,653,704 | 4.82% | 185,858,005 |
| 2016-11-09 | 2016-11-07 | 0.292 | 639,026,835 | +92,592 | 4.83% | 186,340,225 |
| 2016-11-08 | 2016-11-04 | 0.286 | 638,934,243 | -740,740 | 4.83% | 182,862,980 |
| 2016-11-07 | 2016-11-03 | 0.286 | 639,674,983 | -1,172,223 | 4.83% | 183,074,980 |
| 2016-11-04 | 2016-11-02 | 0.292 | 640,847,206 | +1,379,630 | 4.84% | 186,871,045 |
| 2016-11-03 | 2016-11-01 | 0.292 | 639,467,576 | -185,185 | 4.83% | 186,468,745 |
| 2016-11-02 | 2016-10-31 | 0.292 | 639,652,761 | +392,592 | 4.83% | 186,522,745 |
| 2016-11-01 | 2016-10-28 | 0.292 | 639,260,169 | -1,351,851 | 4.83% | 186,408,265 |
| 2016-10-31 | 2016-10-27 | 0.297 | 640,612,020 | +1,092,592 | 4.84% | 190,261,770 |
| 2016-10-28 | 2016-10-26 | 0.302 | 639,519,428 | +500,000 | 4.83% | 193,390,675 |
| 2016-10-27 | 2016-10-25 | 0.302 | 639,019,428 | -916,666 | 4.83% | 193,239,475 |
| 2016-10-26 | 2016-10-24 | 0.308 | 639,936,094 | +31,481 | 4.83% | 196,972,330 |
| 2016-10-24 | 2016-10-19 | 0.308 | 639,904,613 | +953,704 | 4.83% | 196,962,640 |
| 2016-10-20 | 2016-10-18 | 0.313 | 638,950,909 | +344,444 | 4.83% | 200,119,425 |
| 2016-10-19 | 2016-10-17 | 0.308 | 638,606,465 | +1,319,182 | 4.82% | 196,563,070 |
| 2016-10-18 | 2016-10-14 | 0.308 | 637,287,283 | +1,312,572 | 4.81% | 196,157,026 |
| 2016-10-17 | 2016-10-13 | 0.313 | 635,974,711 | +797,876 | 4.80% | 199,187,279 |
| 2016-10-14 | 2016-10-12 | 0.313 | 635,176,835 | +561,111 | 4.80% | 198,937,385 |
| 2016-10-13 | 2016-10-11 | 0.324 | 634,615,724 | -592,593 | 4.79% | 205,615,495 |
| 2016-10-12 | 2016-10-07 | 0.313 | 635,208,317 | +9,260 | 4.80% | 198,947,245 |
| 2016-10-11 | 2016-10-06 | 0.313 | 635,199,057 | +18,518 | 4.80% | 198,944,345 |
| 2016-10-06 | 2016-10-04 | 0.319 | 635,180,539 | -37,037 | 4.80% | 202,368,520 |
| 2016-10-05 | 2016-10-03 | 0.324 | 635,217,576 | -879,630 | 4.80% | 205,810,495 |
| 2016-10-04 | 2016-09-30 | 0.324 | 636,097,206 | -92,592 | 4.81% | 206,095,495 |
| 2016-10-03 | 2016-09-29 | 0.324 | 636,189,798 | +98,148 | 4.81% | 206,125,495 |
| 2016-09-30 | 2016-09-28 | 0.319 | 636,091,650 | -1,822,222 | 4.81% | 202,658,800 |
| 2016-09-29 | 2016-09-27 | 0.324 | 637,913,872 | +2,440 | 4.82% | 206,684,095 |
| 2016-09-28 | 2016-09-26 | 0.324 | 637,911,432 | +312,375 | 4.82% | 206,683,304 |
| 2016-09-27 | 2016-09-23 | 0.324 | 637,599,057 | +18,518 | 4.82% | 206,582,094 |
| 2016-09-26 | 2016-09-22 | 0.319 | 637,580,539 | -6,217,592 | 4.82% | 203,133,160 |
| 2016-09-23 | 2016-09-21 | 0.319 | 643,798,131 | +138,888 | 4.86% | 205,114,085 |
| 2016-09-22 | 2016-09-20 | 0.324 | 643,659,243 | -212,963 | 4.86% | 208,545,595 |
| 2016-09-21 | 2016-09-19 | 0.324 | 643,872,206 | +138,889 | 4.86% | 208,614,595 |
| 2016-09-20 | 2016-09-15 | 0.324 | 643,733,317 | +101,852 | 4.86% | 208,569,595 |
| 2016-09-19 | 2016-09-14 | 0.324 | 643,631,465 | +372,222 | 4.86% | 208,536,595 |
| 2016-09-15 | 2016-09-13 | 0.329 | 643,259,243 | -185,185 | 4.86% | 211,889,595 |
| 2016-09-14 | 2016-09-12 | 0.324 | 643,444,428 | +92,593 | 4.86% | 208,475,995 |
| 2016-09-13 | 2016-09-09 | 0.335 | 643,351,835 | -212,963 | 4.86% | 215,394,194 |
| 2016-09-12 | 2016-09-08 | 0.329 | 643,564,798 | +638,889 | 4.86% | 211,990,244 |
| 2016-09-09 | 2016-09-07 | 0.329 | 642,925,909 | +177,778 | 4.86% | 211,779,794 |
| 2016-09-08 | 2016-09-06 | 0.329 | 642,748,131 | -2,220,371 | 4.86% | 211,721,234 |
| 2016-09-07 | 2016-09-05 | 0.335 | 644,968,502 | -122,222 | 4.87% | 215,935,454 |
| 2016-09-06 | 2016-09-02 | 0.346 | 645,090,724 | -1,412,963 | 4.87% | 222,943,354 |
| 2016-09-05 | 2016-09-01 | 0.346 | 646,503,687 | -1,031,482 | 4.88% | 223,431,674 |
| 2016-09-02 | 2016-08-31 | 0.340 | 647,535,169 | +675,926 | 4.89% | 220,291,464 |
| 2016-09-01 | 2016-08-30 | 0.346 | 646,859,243 | -68,518 | 7.16% | 223,554,554 |
| 2016-08-31 | 2016-08-29 | 0.346 | 646,927,761 | -25,926 | 7.16% | 223,578,234 |
| 2016-08-30 | 2016-08-26 | 0.346 | 646,953,687 | +142,593 | 7.16% | 223,587,194 |
| 2016-08-29 | 2016-08-25 | 0.346 | 646,811,094 | +620,370 | 7.16% | 223,537,914 |
| 2016-08-26 | 2016-08-24 | 0.351 | 646,190,724 | +59,259 | 7.16% | 226,812,944 |
| 2016-08-25 | 2016-08-23 | 0.356 | 646,131,465 | -240,741 | 7.15% | 230,281,254 |
| 2016-08-24 | 2016-08-22 | 0.356 | 646,372,206 | +1,194,445 | 7.16% | 230,367,054 |
| 2016-08-23 | 2016-08-19 | 0.346 | 645,177,761 | +92,592 | 7.14% | 222,973,434 |
| 2016-08-22 | 2016-08-18 | 0.346 | 645,085,169 | +775,926 | 7.14% | 222,941,434 |
| 2016-08-19 | 2016-08-17 | 0.346 | 644,309,243 | +377,778 | 7.13% | 222,673,274 |
| 2016-08-18 | 2016-08-16 | 0.340 | 643,931,465 | -487,037 | 7.13% | 219,065,484 |
| 2016-08-17 | 2016-08-15 | 0.335 | 644,418,502 | +222,222 | 7.14% | 215,751,314 |
| 2016-08-16 | 2016-08-12 | 0.340 | 644,196,280 | -670,370 | 7.13% | 219,155,574 |
| 2016-08-15 | 2016-08-11 | 0.340 | 644,866,650 | +161,111 | 7.14% | 219,383,634 |
| 2016-08-12 | 2016-08-10 | 0.346 | 644,705,539 | +483,333 | 7.14% | 222,810,234 |
| 2016-08-11 | 2016-08-09 | 0.346 | 644,222,206 | +4,326,739 | 7.13% | 222,643,194 |
| 2016-08-10 | 2016-08-08 | 0.346 | 639,895,467 | +5,092,593 | 7.09% | 221,147,873 |
| 2016-08-09 | 2016-08-05 | 0.335 | 634,802,874 | -531,482 | 7.03% | 212,532,002 |
| 2016-08-08 | 2016-08-04 | 0.324 | 635,334,356 | +1,824,075 | 7.04% | 205,848,331 |
| 2016-08-05 | 2016-08-03 | 0.319 | 633,510,281 | +1,027,777 | 7.02% | 201,836,376 |
| 2016-08-04 | 2016-08-01 | 0.324 | 632,482,504 | +212,963 | 7.00% | 204,924,331 |
| 2016-08-03 | 2016-07-29 | 0.324 | 632,269,541 | +190,741 | 7.00% | 204,855,331 |
| 2016-08-01 | 2016-07-28 | 0.324 | 632,078,800 | +209,259 | 7.00% | 204,793,531 |
| 2016-07-29 | 2016-07-27 | 0.329 | 631,869,541 | +698,148 | 7.00% | 208,137,827 |
| 2016-07-28 | 2016-07-26 | 0.329 | 631,171,393 | -7,279,629 | 6.99% | 207,907,857 |
| 2016-07-27 | 2016-07-25 | 0.329 | 638,451,022 | +31,481 | 7.07% | 210,305,767 |
| 2016-07-26 | 2016-07-22 | 0.329 | 638,419,541 | +287,037 | 7.07% | 210,295,397 |
| 2016-07-25 | 2016-07-21 | 0.335 | 638,132,504 | +262,963 | 7.07% | 213,646,762 |
| 2016-07-22 | 2016-07-20 | 0.335 | 637,869,541 | +1,048,148 | 7.06% | 213,558,722 |
| 2016-07-21 | 2016-07-19 | 0.340 | 636,821,393 | -444,444 | 7.05% | 216,646,638 |
| 2016-07-20 | 2016-07-18 | 0.340 | 637,265,837 | +1,320,370 | 7.06% | 216,797,838 |
| 2016-07-19 | 2016-07-15 | 0.335 | 635,945,467 | +218,519 | 7.04% | 212,914,542 |
| 2016-07-18 | 2016-07-14 | 0.335 | 635,726,948 | +1,825,926 | 7.04% | 212,841,382 |
| 2016-07-15 | 2016-07-13 | 0.329 | 633,901,022 | -1,064,815 | 7.02% | 208,806,997 |
| 2016-07-14 | 2016-07-12 | 0.329 | 634,965,837 | +601,852 | 7.03% | 209,157,747 |
| 2016-07-13 | 2016-07-11 | 0.329 | 634,363,985 | +581,879 | 7.02% | 208,959,497 |
| 2016-07-12 | 2016-07-08 | 0.324 | 633,782,106 | +1,860,713 | 7.02% | 205,345,402 |
| 2016-07-11 | 2016-07-07 | 0.346 | 631,921,393 | +403,704 | 7.00% | 218,392,033 |
| 2016-07-08 | 2016-07-06 | 0.340 | 631,517,689 | -298,148 | 6.99% | 214,842,318 |
| 2016-07-07 | 2016-07-05 | 0.340 | 631,815,837 | +425,926 | 7.00% | 214,943,748 |
| 2016-07-06 | 2016-07-04 | 0.346 | 631,389,911 | -181,482 | 6.99% | 218,208,353 |
| 2016-07-05 | 2016-06-30 | 0.356 | 631,571,393 | +5,744,445 | 6.99% | 225,092,044 |
| 2016-07-04 | 2016-06-29 | 0.356 | 625,826,948 | +16,358 | 6.93% | 223,044,724 |
| 2016-06-30 | 2016-06-28 | 0.346 | 625,810,590 | +240,741 | 6.93% | 216,280,140 |
| 2016-06-29 | 2016-06-27 | 0.362 | 625,569,849 | +264,815 | 6.93% | 226,331,171 |
| 2016-06-28 | 2016-06-24 | 0.362 | 625,305,034 | +820,370 | 6.92% | 226,235,361 |
| 2016-06-27 | 2016-06-23 | 0.373 | 624,484,664 | +1,627,778 | 6.92% | 232,682,986 |
| 2016-06-24 | 2016-06-22 | 0.356 | 622,856,886 | +659,259 | 6.90% | 221,986,194 |
| 2016-06-23 | 2016-06-21 | 0.351 | 622,197,627 | +329,630 | 6.89% | 218,391,367 |
| 2016-06-22 | 2016-06-20 | 0.351 | 621,867,997 | +197,223 | 6.89% | 218,275,667 |
| 2016-06-21 | 2016-06-17 | 0.346 | 621,670,774 | +1,977,778 | 6.88% | 214,849,419 |
| 2016-06-20 | 2016-06-16 | 0.346 | 619,692,996 | +1,018,518 | 6.86% | 214,165,899 |
| 2016-06-17 | 2016-06-15 | 0.346 | 618,674,478 | -450,000 | 6.85% | 213,813,900 |
| 2016-06-16 | 2016-06-14 | 0.340 | 619,124,478 | -151,852 | 6.86% | 210,626,147 |
| 2016-06-15 | 2016-06-13 | 0.346 | 619,276,330 | +37,037 | 6.86% | 214,021,900 |
| 2016-06-14 | 2016-06-10 | 0.362 | 619,239,293 | +259,260 | 6.86% | 224,040,776 |
| 2016-06-13 | 2016-06-08 | 0.367 | 618,980,033 | -9,260 | 6.85% | 227,289,468 |
| 2016-06-10 | 2016-06-07 | 0.351 | 618,989,293 | +685,186 | 6.85% | 217,265,242 |
| 2016-06-08 | 2016-06-06 | 0.346 | 618,304,107 | +962,963 | 6.85% | 213,685,899 |
| 2016-06-07 | 2016-06-03 | 0.351 | 617,341,144 | +1,164,814 | 6.84% | 216,686,742 |
| 2016-06-06 | 2016-06-02 | 0.346 | 616,176,330 | +2,833,334 | 6.82% | 212,950,540 |
| 2016-06-03 | 2016-06-01 | 0.340 | 613,342,996 | -1,222,223 | 6.79% | 208,659,287 |
| 2016-06-02 | 2016-05-31 | 0.346 | 614,565,219 | +1,064,815 | 6.81% | 212,393,740 |
| 2016-06-01 | 2016-05-30 | 0.356 | 613,500,404 | +1,140,741 | 6.79% | 218,651,544 |
| 2016-05-31 | 2016-05-27 | 0.340 | 612,359,663 | +1,424,074 | 6.78% | 208,324,757 |
| 2016-05-30 | 2016-05-26 | 0.335 | 610,935,589 | -196,296 | 6.77% | 204,541,235 |
| 2016-05-27 | 2016-05-25 | 0.324 | 611,131,885 | +324,074 | 6.77% | 198,006,731 |
| 2016-05-26 | 2016-05-24 | 0.324 | 610,807,811 | +142,592 | 6.76% | 197,901,731 |
| 2016-05-25 | 2016-05-23 | 0.319 | 610,665,219 | +525,926 | 6.76% | 194,557,939 |
| 2016-05-24 | 2016-05-20 | 0.319 | 610,139,293 | +238,889 | 6.76% | 194,390,379 |
| 2016-05-23 | 2016-05-19 | 0.313 | 609,900,404 | +203,704 | 6.75% | 191,020,807 |
| 2016-05-20 | 2016-05-18 | 0.313 | 609,696,700 | +570,370 | 6.75% | 190,957,006 |
| 2016-05-19 | 2016-05-17 | 0.319 | 609,126,330 | +701,852 | 6.75% | 194,067,649 |
| 2016-05-18 | 2016-05-16 | 0.313 | 608,424,478 | -133,333 | 6.74% | 190,558,547 |
| 2016-05-16 | 2016-05-12 | 0.319 | 608,557,811 | -170,370 | 6.74% | 193,886,519 |
| 2016-05-13 | 2016-05-11 | 0.313 | 608,728,181 | -64,815 | 6.74% | 190,653,666 |
| 2016-05-12 | 2016-05-10 | 0.308 | 608,792,996 | -762,963 | 6.74% | 187,386,484 |
| 2016-05-11 | 2016-05-09 | 0.308 | 609,555,959 | +74,074 | 6.75% | 187,621,324 |
| 2016-05-10 | 2016-05-06 | 0.324 | 609,481,885 | -9,259 | 6.75% | 197,472,131 |
| 2016-05-09 | 2016-05-05 | 0.319 | 609,491,144 | -88,889 | 6.75% | 194,183,878 |
| 2016-05-06 | 2016-05-04 | 0.319 | 609,580,033 | -279,630 | 6.75% | 194,212,199 |
| 2016-05-05 | 2016-05-03 | 0.313 | 609,859,663 | -881,481 | 6.75% | 191,008,046 |
| 2016-05-04 | 2016-04-29 | 0.308 | 610,741,144 | +279,629 | 6.76% | 187,986,124 |
| 2016-05-03 | 2016-04-28 | 0.319 | 610,461,515 | +490,741 | 6.76% | 194,493,039 |
| 2016-04-29 | 2016-04-27 | 0.319 | 609,970,774 | -555,556 | 6.75% | 194,336,689 |
| 2016-04-28 | 2016-04-26 | 0.324 | 610,526,330 | -200,000 | 6.76% | 197,810,531 |
| 2016-04-26 | 2016-04-22 | 0.313 | 610,726,330 | -3,777,777 | 6.76% | 191,279,487 |
| 2016-04-22 | 2016-04-20 | 0.313 | 614,504,107 | +166,666 | 6.80% | 192,462,686 |
| 2016-04-21 | 2016-04-19 | 0.313 | 614,337,441 | +111,111 | 6.80% | 192,410,487 |
| 2016-04-20 | 2016-04-18 | 0.313 | 614,226,330 | +88,889 | 6.80% | 192,375,687 |
| 2016-04-18 | 2016-04-14 | 0.319 | 614,137,441 | -40,740 | 6.80% | 195,664,189 |
| 2016-04-15 | 2016-04-13 | 0.319 | 614,178,181 | -9,120,371 | 6.80% | 195,677,168 |
| 2016-04-14 | 2016-04-12 | 0.313 | 623,298,552 | -1,783,333 | 6.90% | 195,217,106 |
| 2016-04-13 | 2016-04-11 | 0.319 | 625,081,885 | +37,037 | 6.92% | 199,151,089 |
| 2016-04-12 | 2016-04-08 | 0.319 | 625,044,848 | +598,148 | 6.92% | 199,139,289 |
| 2016-04-11 | 2016-04-07 | 0.324 | 624,446,700 | +2,348,148 | 6.91% | 202,320,731 |
| 2016-04-08 | 2016-04-06 | 0.329 | 622,098,552 | +259,259 | 6.89% | 204,919,263 |
| 2016-04-07 | 2016-04-05 | 0.324 | 621,839,293 | -564,814 | 6.89% | 201,475,931 |
| 2016-04-06 | 2016-04-01 | 0.313 | 622,404,107 | -46,297 | 6.89% | 194,936,966 |
| 2016-04-05 | 2016-03-31 | 0.319 | 622,450,404 | -277,777 | 6.89% | 198,312,699 |
| 2016-04-01 | 2016-03-30 | 0.319 | 622,728,181 | -1,753,704 | 6.90% | 198,401,198 |
| 2016-03-31 | 2016-03-29 | 0.302 | 624,481,885 | +205,555 | 6.92% | 188,843,322 |
| 2016-03-30 | 2016-03-24 | 0.308 | 624,276,330 | +183,334 | 6.91% | 192,152,254 |
| 2016-03-29 | 2016-03-23 | 0.308 | 624,092,996 | -3,337,037 | 6.91% | 192,095,824 |
| 2016-03-24 | 2016-03-22 | 0.319 | 627,430,033 | +1,707,407 | 6.95% | 199,899,209 |
| 2016-03-23 | 2016-03-21 | 0.308 | 625,722,626 | +2,850,000 | 6.93% | 192,597,424 |
| 2016-03-22 | 2016-03-18 | 0.313 | 622,872,626 | -7,014,815 | 6.90% | 195,083,706 |
| 2016-03-21 | 2016-03-17 | 0.308 | 629,887,441 | -18,111,111 | 6.97% | 193,879,354 |
| 2016-03-18 | 2016-03-16 | 0.319 | 647,998,552 | -1,387,037 | 7.18% | 206,452,339 |
| 2016-03-17 | 2016-03-15 | 0.324 | 649,385,589 | -4,161,111 | 7.19% | 210,400,931 |
| 2016-03-16 | 2016-03-14 | 0.351 | 653,546,700 | -1,222,222 | 7.24% | 229,394,892 |
| 2016-03-15 | 2016-03-11 | 0.335 | 654,768,922 | +94,444 | 7.25% | 219,216,635 |
| 2016-03-14 | 2016-03-10 | 0.329 | 654,674,478 | -462,963 | 7.25% | 215,649,773 |
| 2016-03-11 | 2016-03-09 | 0.346 | 655,137,441 | -1,783,333 | 7.25% | 226,415,500 |
| 2016-03-10 | 2016-03-08 | 0.346 | 656,920,774 | +2,238,889 | 7.27% | 227,031,819 |
| 2016-03-09 | 2016-03-07 | 0.346 | 654,681,885 | -1,001,852 | 7.25% | 226,258,059 |
| 2016-03-08 | 2016-03-04 | 0.351 | 655,683,737 | -179,630 | 7.26% | 230,144,992 |
| 2016-03-07 | 2016-03-03 | 0.335 | 655,863,367 | +175,926 | 7.26% | 219,583,055 |
| 2016-03-04 | 2016-03-02 | 0.329 | 655,687,441 | -42,855,555 | 7.26% | 215,983,443 |
| 2016-03-03 | 2016-03-01 | 0.324 | 698,542,996 | +46,296 | 7.74% | 226,327,931 |
| 2016-03-02 | 2016-02-29 | 0.324 | 698,496,700 | -506,481 | 7.73% | 226,312,931 |
| 2016-03-01 | 2016-02-26 | 0.340 | 699,003,181 | -1,377,778 | 7.74% | 237,800,882 |
| 2016-02-29 | 2016-02-25 | 0.335 | 700,380,959 | -166,667 | 7.76% | 234,487,545 |
| 2016-02-26 | 2016-02-24 | 0.340 | 700,547,626 | -51,852 | 7.76% | 238,326,302 |
| 2016-02-25 | 2016-02-23 | 0.335 | 700,599,478 | +575,926 | 7.76% | 234,560,705 |
| 2016-02-24 | 2016-02-22 | 0.335 | 700,023,552 | -88,889 | 7.75% | 234,367,885 |
| 2016-02-23 | 2016-02-19 | 0.308 | 700,112,441 | +722,222 | 7.75% | 215,494,609 |
| 2016-02-22 | 2016-02-18 | 0.319 | 699,390,219 | -74,074 | 7.74% | 222,825,724 |
| 2016-02-19 | 2016-02-17 | 0.302 | 699,464,293 | -2,644,444 | 7.75% | 211,518,002 |
| 2016-02-18 | 2016-02-16 | 0.319 | 702,108,737 | -834,566 | 7.77% | 223,691,844 |
| 2016-02-17 | 2016-02-15 | 0.313 | 702,943,303 | -983,333 | 7.78% | 220,161,842 |
| 2016-02-16 | 2016-02-12 | 0.313 | 703,926,636 | -2,188,889 | 7.79% | 220,469,822 |
| 2016-02-15 | 2016-02-11 | 0.313 | 706,115,525 | +35,185 | 7.82% | 221,155,382 |
| 2016-02-12 | 2016-02-05 | 0.313 | 706,080,340 | -868,518 | 7.82% | 221,144,362 |
| 2016-02-05 | 2016-02-03 | 0.324 | 706,948,858 | +2,112,963 | 7.83% | 229,051,430 |
| 2016-02-03 | 2016-02-01 | 0.324 | 704,835,895 | -177,778 | 7.80% | 228,366,830 |
| 2016-02-02 | 2016-01-29 | 0.324 | 705,013,673 | +1,087,037 | 7.81% | 228,424,430 |
| 2016-02-01 | 2016-01-28 | 0.313 | 703,926,636 | -220,370 | 7.79% | 220,469,822 |
| 2016-01-29 | 2016-01-27 | 0.313 | 704,147,006 | +40,740 | 7.80% | 220,538,842 |
| 2016-01-28 | 2016-01-26 | 0.302 | 704,106,266 | -124,074 | 7.80% | 212,921,735 |
| 2016-01-27 | 2016-01-25 | 0.313 | 704,230,340 | +470,371 | 7.80% | 220,564,942 |
| 2016-01-26 | 2016-01-22 | 0.313 | 703,759,969 | +261,111 | 7.79% | 220,417,622 |
| 2016-01-25 | 2016-01-21 | 0.313 | 703,498,858 | +318,518 | 7.79% | 220,335,842 |
| 2016-01-22 | 2016-01-20 | 0.335 | 703,180,340 | +311,111 | 7.79% | 235,424,778 |
| 2016-01-21 | 2016-01-19 | 0.362 | 702,869,229 | -4,264,815 | 7.78% | 254,298,087 |
| 2016-01-20 | 2016-01-18 | 0.356 | 707,134,044 | -996,296 | 7.83% | 252,022,573 |
| 2016-01-19 | 2016-01-15 | 0.367 | 708,130,340 | -731,481 | 7.84% | 260,025,461 |
| 2016-01-18 | 2016-01-14 | 0.378 | 708,861,821 | +122,222 | 7.85% | 267,949,768 |
| 2016-01-15 | 2016-01-13 | 0.367 | 708,739,599 | -653,704 | 7.85% | 260,249,181 |
| 2016-01-14 | 2016-01-12 | 0.383 | 709,393,303 | -2,887,037 | 7.86% | 271,981,392 |
| 2016-01-13 | 2016-01-11 | 0.389 | 712,280,340 | +2,051,871 | 7.89% | 276,934,596 |
| 2016-01-12 | 2016-01-08 | 0.400 | 710,228,469 | +390,740 | 7.86% | 283,807,296 |
| 2016-01-11 | 2016-01-07 | 0.400 | 709,837,729 | -1,814,815 | 7.86% | 283,651,157 |
| 2016-01-08 | 2016-01-06 | 0.416 | 711,652,544 | -979,629 | 7.88% | 295,905,128 |
| 2016-01-07 | 2016-01-05 | 0.416 | 712,632,173 | +431,481 | 7.89% | 296,312,458 |
| 2016-01-06 | 2016-01-04 | 0.410 | 712,200,692 | +87,037 | 7.89% | 292,287,164 |
| 2016-01-05 | 2015-12-31 | 0.432 | 712,113,655 | +1,268,519 | 7.89% | 307,633,099 |
| 2016-01-04 | 2015-12-29 | 0.421 | 710,845,136 | +211,111 | 7.87% | 299,407,971 |
| 2015-12-30 | 2015-12-28 | 0.405 | 710,634,025 | +324,074 | 7.87% | 287,806,780 |
| 2015-12-29 | 2015-12-24 | 0.410 | 710,309,951 | -164,815 | 7.87% | 291,511,204 |
| 2015-12-28 | 2015-12-22 | 0.421 | 710,474,766 | -3,703 | 7.87% | 299,251,971 |
| 2015-12-23 | 2015-12-21 | 0.421 | 710,478,469 | -2,690,741 | 7.87% | 299,253,531 |
| 2015-12-22 | 2015-12-18 | 0.410 | 713,169,210 | -216,667 | 7.90% | 292,684,644 |
| 2015-12-21 | 2015-12-17 | 0.410 | 713,385,877 | +462,963 | 7.90% | 292,773,564 |
| 2015-12-18 | 2015-12-16 | 0.421 | 712,922,914 | +1,388,889 | 7.89% | 300,283,131 |
| 2015-12-17 | 2015-12-15 | 0.389 | 711,534,025 | -1,490,741 | 7.88% | 276,644,429 |
| 2015-12-16 | 2015-12-14 | 0.394 | 713,024,766 | -1,481,481 | 7.90% | 281,074,363 |
| 2015-12-15 | 2015-12-11 | 0.405 | 714,506,247 | +987,037 | 7.91% | 289,375,030 |
| 2015-12-14 | 2015-12-10 | 0.421 | 713,519,210 | +583,333 | 7.90% | 300,534,291 |
| 2015-12-11 | 2015-12-09 | 0.421 | 712,935,877 | -3,651,852 | 7.89% | 300,288,591 |
| 2015-12-10 | 2015-12-08 | 0.448 | 716,587,729 | -2,425,926 | 7.94% | 321,174,620 |
| 2015-12-09 | 2015-12-07 | 0.459 | 719,013,655 | -1,814,814 | 7.96% | 330,027,268 |
| 2015-12-08 | 2015-12-04 | 0.470 | 720,828,469 | -388,889 | 7.98% | 338,645,215 |
| 2015-12-07 | 2015-12-03 | 0.454 | 721,217,358 | +950,000 | 7.99% | 327,144,194 |
| 2015-12-04 | 2015-12-02 | 0.470 | 720,267,358 | -1,992,593 | 7.98% | 338,381,605 |
| 2015-12-03 | 2015-12-01 | 0.481 | 722,259,951 | -566,667 | 8.00% | 347,118,132 |
| 2015-12-02 | 2015-11-30 | 0.464 | 722,826,618 | +203,704 | 8.00% | 335,680,681 |
| 2015-12-01 | 2015-11-27 | 0.491 | 722,622,914 | +1,553,704 | 8.00% | 355,096,900 |
| 2015-11-10 | 2015-11-06 | 0.475 | 721,069,210 | -33,334 | 7.98% | 342,652,089 |
| 2015-11-09 | 2015-11-05 | 0.443 | 721,102,544 | +1,203,704 | 7.99% | 319,304,206 |
| 2015-11-06 | 2015-11-04 | 0.443 | 719,898,840 | -92,592 | 7.97% | 318,771,206 |
| 2015-11-05 | 2015-11-03 | 0.432 | 719,991,432 | -1,227,778 | 7.97% | 311,036,299 |
| 2015-11-04 | 2015-11-02 | 0.432 | 721,219,210 | -240,741 | 7.99% | 311,566,699 |
| 2015-11-03 | 2015-10-30 | 0.432 | 721,459,951 | -27,778 | 7.99% | 311,670,699 |
| 2015-11-02 | 2015-10-29 | 0.432 | 721,487,729 | -248,148 | 7.99% | 311,682,699 |
| 2015-10-30 | 2015-10-28 | 0.421 | 721,735,877 | +2,592,593 | 7.99% | 303,995,151 |
| 2015-10-29 | 2015-10-27 | 0.443 | 719,143,284 | +1,359,259 | 7.96% | 318,436,646 |
| 2015-10-28 | 2015-10-26 | 0.454 | 717,784,025 | +2,114,815 | 7.95% | 325,586,834 |
| 2015-10-27 | 2015-10-23 | 0.432 | 715,669,210 | +401,852 | 7.92% | 309,169,099 |
| 2015-10-26 | 2015-10-22 | 0.416 | 715,267,358 | +1,829,629 | 7.92% | 297,408,167 |
| 2015-10-23 | 2015-10-20 | 0.432 | 713,437,729 | -92,592 | 7.90% | 308,205,099 |
| 2015-10-22 | 2015-10-19 | 0.437 | 713,530,321 | +196,296 | 7.90% | 312,098,162 |
| 2015-10-20 | 2015-10-16 | 0.448 | 713,334,025 | +305,556 | 7.90% | 319,716,310 |
| 2015-10-19 | 2015-10-15 | 0.443 | 713,028,469 | +62,963 | 7.90% | 315,729,006 |
| 2015-10-16 | 2015-10-14 | 0.437 | 712,965,506 | -800,000 | 7.89% | 311,851,112 |
| 2015-10-15 | 2015-10-13 | 0.443 | 713,765,506 | -414,815 | 7.90% | 316,055,366 |
| 2015-10-14 | 2015-10-12 | 0.454 | 714,180,321 | -237,037 | 7.91% | 323,952,194 |
| 2015-10-13 | 2015-10-09 | 0.437 | 714,417,358 | +2,172,222 | 7.91% | 312,486,152 |
| 2015-10-12 | 2015-10-08 | 0.443 | 712,245,136 | +1,631,481 | 7.89% | 315,382,146 |
| 2015-10-09 | 2015-10-07 | 0.437 | 710,613,655 | -522,222 | 7.87% | 310,822,413 |
| 2015-10-08 | 2015-10-06 | 0.416 | 711,135,877 | +259,259 | 7.87% | 295,690,298 |
| 2015-10-07 | 2015-10-05 | 0.421 | 710,876,618 | +1,046,588 | 7.87% | 299,421,232 |
| 2015-10-06 | 2015-10-02 | 0.421 | 709,830,030 | +1,262,079 | 7.86% | 298,980,409 |
| 2015-10-05 | 2015-09-30 | 0.410 | 708,567,951 | +348,993 | 7.85% | 290,796,287 |
| 2015-10-02 | 2015-09-29 | 0.383 | 708,218,958 | -29,820 | 7.84% | 271,531,148 |
| 2015-09-30 | 2015-09-25 | 0.389 | 708,248,778 | -1,370,167 | 7.84% | 275,367,125 |
| 2015-09-29 | 2015-09-24 | 0.389 | 709,618,945 | -394,486 | 7.86% | 275,899,846 |
| 2015-09-25 | 2015-09-23 | 0.383 | 710,013,431 | -120,730 | 7.86% | 272,219,149 |
| 2015-09-24 | 2015-09-22 | 0.389 | 710,134,161 | +224,469 | 7.86% | 276,100,162 |
| 2015-09-23 | 2015-09-21 | 0.383 | 709,909,692 | +2,285,122 | 7.86% | 272,179,376 |
| 2015-09-22 | 2015-09-18 | 0.394 | 707,624,570 | +3,074,074 | 7.84% | 278,945,605 |
| 2015-09-21 | 2015-09-17 | 0.362 | 704,550,496 | +570,370 | 7.80% | 254,906,369 |
| 2015-09-18 | 2015-09-16 | 0.356 | 703,980,126 | -355,555 | 7.80% | 250,898,517 |
| 2015-09-17 | 2015-09-15 | 0.340 | 704,335,681 | +5,333,333 | 7.80% | 239,614,999 |
| 2015-09-16 | 2015-09-14 | 0.346 | 699,002,348 | +2,125,926 | 7.74% | 241,575,211 |
| 2015-09-15 | 2015-09-11 | 0.356 | 696,876,422 | -416,667 | 7.72% | 248,366,757 |
| 2015-09-14 | 2015-09-10 | 0.362 | 697,293,089 | +1,259,259 | 7.72% | 252,280,640 |
| 2015-09-11 | 2015-09-09 | 0.378 | 696,033,830 | -351,851 | 7.71% | 263,100,788 |
| 2015-09-10 | 2015-09-08 | 0.373 | 696,385,681 | -1,138,889 | 7.71% | 259,473,305 |
| 2015-09-09 | 2015-09-07 | 0.356 | 697,524,570 | +3,703 | 7.72% | 248,597,757 |
| 2015-09-08 | 2015-09-04 | 0.351 | 697,520,867 | -259,259 | 7.72% | 244,829,824 |
| 2015-09-07 | 2015-09-02 | 0.356 | 697,780,126 | +2,185,185 | 7.73% | 248,688,837 |
| 2015-09-04 | 2015-09-01 | 0.346 | 695,594,941 | +324,074 | 7.70% | 240,397,612 |
| 2015-09-02 | 2015-08-31 | 0.356 | 695,270,867 | -111,111 | 7.70% | 247,794,537 |
| 2015-09-01 | 2015-08-28 | 0.367 | 695,381,978 | -1,098,148 | 7.70% | 255,344,262 |
| 2015-08-31 | 2015-08-27 | 0.346 | 696,480,126 | -2,083,333 | 7.71% | 240,703,532 |
| 2015-08-28 | 2015-08-26 | 0.335 | 698,563,459 | +618,518 | 7.97% | 233,879,046 |
| 2015-08-27 | 2015-08-25 | 0.335 | 697,944,941 | -2,437,037 | 7.97% | 233,671,966 |
| 2015-08-26 | 2015-08-24 | 0.335 | 700,381,978 | -675,926 | 7.99% | 234,487,886 |
| 2015-08-25 | 2015-08-21 | 0.378 | 701,057,904 | -153,703 | 8.00% | 264,999,888 |
| 2015-08-24 | 2015-08-20 | 0.383 | 701,211,607 | -724,074 | 8.00% | 268,844,530 |
| 2015-08-21 | 2015-08-19 | 0.405 | 701,935,681 | +1,333,333 | 8.01% | 284,283,951 |
| 2015-08-20 | 2015-08-18 | 0.421 | 700,602,348 | +96,296 | 8.00% | 295,093,709 |
| 2015-08-19 | 2015-08-17 | 0.443 | 700,506,052 | +198,148 | 7.99% | 310,184,080 |
| 2015-08-18 | 2015-08-14 | 0.448 | 700,307,904 | -496,296 | 7.99% | 313,878,003 |
| 2015-08-17 | 2015-08-13 | 0.416 | 700,804,200 | -2,376,389 | 8.00% | 291,394,386 |
| 2015-08-14 | 2015-08-12 | 0.410 | 703,180,589 | +561,111 | 8.03% | 288,585,314 |
| 2015-08-13 | 2015-08-11 | 0.432 | 702,619,478 | -1,955,555 | 8.02% | 303,531,614 |
| 2015-08-12 | 2015-08-10 | 0.432 | 704,575,033 | -522,223 | 8.04% | 304,376,414 |
| 2015-08-11 | 2015-08-07 | 0.427 | 705,097,256 | -298,148 | 8.05% | 300,794,489 |
| 2015-08-10 | 2015-08-06 | 0.427 | 705,395,404 | +361,111 | 8.05% | 300,921,679 |
| 2015-08-07 | 2015-08-05 | 0.432 | 705,034,293 | -137,037 | 8.05% | 304,574,815 |
| 2015-08-06 | 2015-08-04 | 0.432 | 705,171,330 | -583,333 | 8.05% | 304,634,015 |
| 2015-08-05 | 2015-08-03 | 0.405 | 705,754,663 | -185,185 | 8.05% | 285,830,639 |
| 2015-08-04 | 2015-07-31 | 0.410 | 705,939,848 | +96,296 | 8.06% | 289,717,714 |
| 2015-08-03 | 2015-07-30 | 0.400 | 705,843,552 | +92,593 | 8.06% | 282,055,083 |
| 2015-07-31 | 2015-07-29 | 0.410 | 705,750,959 | -1,852 | 8.05% | 289,640,194 |
| 2015-07-30 | 2015-07-28 | 0.400 | 705,752,811 | +853,704 | 8.05% | 282,018,823 |
| 2015-07-29 | 2015-07-27 | 0.405 | 704,899,107 | +3,618,518 | 8.04% | 285,484,138 |
| 2015-07-28 | 2015-07-24 | 0.454 | 701,280,589 | +135,185 | 8.00% | 318,100,875 |
| 2015-07-27 | 2015-07-23 | 0.459 | 701,145,404 | -37,037 | 8.00% | 321,825,740 |
| 2015-07-24 | 2015-07-22 | 0.459 | 701,182,441 | -2,305,555 | 8.00% | 321,842,740 |
| 2015-07-23 | 2015-07-21 | 0.464 | 703,487,996 | -566,667 | 8.03% | 326,699,825 |
| 2015-07-22 | 2015-07-20 | 0.454 | 704,054,663 | -592,593 | 8.04% | 319,359,195 |
| 2015-07-21 | 2015-07-17 | 0.443 | 704,647,256 | +1,296,297 | 8.04% | 312,017,805 |
| 2015-07-20 | 2015-07-16 | 0.437 | 703,350,959 | -148,148 | 8.03% | 307,645,709 |
| 2015-07-17 | 2015-07-15 | 0.437 | 703,499,107 | +870,370 | 8.03% | 307,710,509 |
| 2015-07-16 | 2015-07-14 | 0.464 | 702,628,737 | -72,222 | 8.02% | 326,300,785 |
| 2015-07-15 | 2015-07-13 | 0.470 | 702,700,959 | -125,926 | 8.02% | 330,128,911 |
| 2015-07-14 | 2015-07-10 | 0.470 | 702,826,885 | -5,187,037 | 8.02% | 330,188,071 |
| 2015-07-13 | 2015-07-09 | 0.470 | 708,013,922 | +5,466,666 | 8.08% | 332,624,941 |
| 2015-07-10 | 2015-07-08 | 0.324 | 702,547,256 | +10,294,445 | 8.02% | 227,625,311 |
| 2015-07-09 | 2015-07-07 | 0.394 | 692,252,811 | +19,582,099 | 7.90% | 272,886,058 |
| 2015-07-08 | 2015-07-06 | 0.432 | 672,670,712 | +8,500,000 | 7.68% | 290,593,748 |
| 2015-07-07 | 2015-07-03 | 0.508 | 664,170,712 | +2,114,815 | 7.58% | 337,133,053 |
| 2015-07-06 | 2015-07-02 | 0.562 | 662,055,897 | +455,555 | 7.56% | 371,810,592 |
| 2015-07-03 | 2015-06-30 | 0.626 | 661,600,342 | +277,010,198 | 7.55% | 414,426,454 |
| 2015-07-02 | 2015-06-29 | 0.637 | 384,590,144 | -487,037 | 8.78% | 245,060,840 |
| 2015-06-30 | 2015-06-26 | 0.680 | 385,077,181 | -3,287,037 | 8.79% | 262,006,514 |
| 2015-06-29 | 2015-06-25 | 0.702 | 388,364,218 | -3,935,185 | 8.86% | 272,631,681 |
| 2015-06-26 | 2015-06-24 | 0.702 | 392,299,403 | +1,050,000 | 8.95% | 275,394,181 |
| 2015-06-25 | 2015-06-23 | 0.680 | 391,249,403 | -4,929,629 | 8.93% | 266,206,094 |
| 2015-06-24 | 2015-06-22 | 0.659 | 396,179,032 | +1,768,518 | 9.04% | 261,002,746 |
| 2015-06-23 | 2015-06-19 | 0.616 | 394,410,514 | +301,852 | 9.00% | 242,799,112 |
| 2015-06-22 | 2015-06-18 | 0.626 | 394,108,662 | +509,259 | 9.00% | 246,869,666 |
| 2015-06-19 | 2015-06-17 | 0.616 | 393,599,403 | +1,742,593 | 8.98% | 242,299,792 |
| 2015-06-18 | 2015-06-16 | 0.605 | 391,856,810 | -211,111 | 8.94% | 236,994,999 |
| 2015-06-17 | 2015-06-15 | 0.626 | 392,067,921 | +5,494,444 | 8.95% | 245,591,346 |
| 2015-06-16 | 2015-06-12 | 0.659 | 386,573,477 | -9,224,074 | 8.82% | 254,674,607 |
| 2015-06-15 | 2015-06-11 | 0.626 | 395,797,551 | +6,357,407 | 9.03% | 247,927,586 |
| 2015-06-12 | 2015-06-10 | 0.670 | 389,440,144 | +6,731,482 | 8.89% | 260,769,120 |
| 2015-06-11 | 2015-06-09 | 0.734 | 382,708,662 | +3,024,074 | 8.74% | 281,061,241 |
| 2015-06-10 | 2015-06-08 | 0.756 | 379,684,588 | -8,100,000 | 8.67% | 287,041,549 |
| 2015-06-09 | 2015-06-05 | 0.745 | 387,784,588 | -37,037 | 8.85% | 288,977,075 |
| 2015-06-08 | 2015-06-04 | 0.756 | 387,821,625 | -2,462,963 | 8.85% | 293,193,148 |
| 2015-06-05 | 2015-06-03 | 0.756 | 390,284,588 | +11,403,704 | 8.91% | 295,055,149 |
| 2015-06-04 | 2015-06-02 | 0.745 | 378,880,884 | +13,496,296 | 8.65% | 282,342,035 |
| 2015-06-03 | 2015-06-01 | 0.745 | 365,384,588 | +19,553,704 | 8.34% | 272,284,595 |
| 2015-06-02 | 2015-05-29 | 0.902 | 345,830,884 | +153,703 | 7.89% | 311,968,580 |
| 2015-06-01 | 2015-05-28 | 0.902 | 345,677,181 | +71,308,190 | 7.89% | 311,829,927 |
| 2015-05-29 | 2015-05-27 | 0.954 | 274,368,991 | +13,845,370 | 7.58% | 261,851,989 |
| 2015-05-28 | 2015-05-26 | 1.059 | 260,523,621 | +11,589,694 | 7.20% | 275,886,288 |
| 2015-05-27 | 2015-05-22 | 0.680 | 248,933,927 | +3,535,346 | 6.88% | 169,233,145 |
| 2015-05-26 | 2015-05-21 | 0.667 | 245,398,581 | +2,545,572 | 6.78% | 163,621,441 |
| 2015-05-22 | 2015-05-20 | 0.693 | 242,853,009 | +6,443,478 | 6.71% | 168,274,128 |
| 2015-05-21 | 2015-05-19 | 0.693 | 236,409,531 | +733,535 | 6.53% | 163,809,408 |
| 2015-05-20 | 2015-05-18 | 0.667 | 235,675,996 | -32,126 | 6.51% | 157,138,831 |
| 2015-05-19 | 2015-05-15 | 0.654 | 235,708,122 | +2,424,718 | 6.51% | 154,078,678 |
| 2015-05-18 | 2015-05-14 | 0.680 | 233,283,404 | +1,067,794 | 6.45% | 158,593,425 |
| 2015-05-15 | 2015-05-13 | 0.693 | 232,215,610 | +2,976,973 | 6.42% | 160,903,418 |
| 2015-05-14 | 2015-05-12 | 0.706 | 229,238,637 | +61,192 | 6.33% | 161,837,652 |
| 2015-05-13 | 2015-05-11 | 0.706 | 229,177,445 | +6,743,317 | 6.33% | 161,794,451 |
| 2015-05-12 | 2015-05-08 | 0.706 | 222,434,128 | +901,046 | 6.15% | 157,033,812 |
| 2015-05-11 | 2015-05-07 | 0.680 | 221,533,082 | +196,579 | 6.12% | 150,605,185 |
| 2015-05-08 | 2015-05-06 | 0.693 | 221,336,503 | +711,352 | 6.12% | 153,365,228 |
| 2015-05-07 | 2015-05-05 | 0.706 | 220,625,151 | +5,432,287 | 6.10% | 155,756,712 |
| 2015-05-06 | 2015-05-04 | 0.719 | 215,192,864 | +1,653,704 | 5.95% | 154,734,995 |
| 2015-05-05 | 2015-04-30 | 0.693 | 213,539,160 | +1,488,486 | 5.90% | 147,962,408 |
| 2015-05-04 | 2015-04-29 | 0.706 | 212,050,674 | -394,686 | 5.86% | 149,703,312 |
| 2015-04-30 | 2015-04-28 | 0.693 | 212,445,360 | -47,424 | 5.87% | 147,204,508 |
| 2015-04-29 | 2015-04-27 | 0.693 | 212,492,784 | -165,217 | 5.87% | 147,237,368 |
| 2015-04-28 | 2015-04-24 | 0.706 | 212,658,001 | +3,792,351 | 5.88% | 150,132,072 |
| 2015-04-27 | 2015-04-23 | 0.732 | 208,865,650 | -764,895 | 5.77% | 152,916,039 |
| 2015-04-24 | 2015-04-22 | 0.706 | 209,630,545 | +1,177,939 | 5.79% | 147,994,751 |
| 2015-04-14 | 2015-04-10 | 0.784 | 208,452,606 | -764,896 | 5.76% | 163,514,613 |
| 2015-04-10 | 2015-04-08 | 0.784 | 209,217,502 | -38,245 | 5.78% | 164,114,613 |
| 2015-04-09 | 2015-04-02 | 0.784 | 209,255,747 | +766,426 | 5.78% | 164,144,613 |
| 2015-04-08 | 2015-04-01 | 0.667 | 208,489,321 | -4,590 | 5.76% | 139,011,901 |
| 2015-04-02 | 2015-03-31 | 0.667 | 208,493,911 | +663,929 | 5.76% | 139,014,961 |
| 2015-04-01 | 2015-03-30 | 0.667 | 207,829,982 | +931,643 | 5.74% | 138,572,281 |
| 2015-03-31 | 2015-03-27 | 0.654 | 206,898,339 | +634,863 | 5.72% | 135,246,177 |
| 2015-03-30 | 2015-03-26 | 0.667 | 206,263,476 | +15,298 | 5.70% | 137,527,801 |
| 2015-03-27 | 2015-03-25 | 0.680 | 206,248,178 | -347,263 | 5.70% | 140,214,025 |
| 2015-03-26 | 2015-03-24 | 0.667 | 206,595,441 | -91,787 | 5.71% | 137,749,141 |
| 2015-03-25 | 2015-03-23 | 0.680 | 206,687,228 | -6,119 | 5.71% | 140,512,505 |
| 2015-03-24 | 2015-03-20 | 0.680 | 206,693,347 | -657,810 | 5.71% | 140,516,664 |
| 2015-03-23 | 2015-03-19 | 0.654 | 207,351,157 | -786,313 | 5.73% | 135,542,177 |
| 2015-03-20 | 2015-03-18 | 0.621 | 208,137,470 | -58,132 | 5.75% | 129,253,369 |
| 2015-03-19 | 2015-03-17 | 0.601 | 208,195,602 | +1,289,614 | 5.75% | 125,206,644 |
| 2015-03-18 | 2015-03-16 | 0.614 | 206,905,988 | -420,693 | 5.72% | 127,136,107 |
| 2015-03-17 | 2015-03-13 | 0.608 | 207,326,681 | +229,469 | 5.73% | 126,039,345 |
| 2015-03-16 | 2015-03-12 | 0.628 | 207,097,212 | -41,304 | 5.72% | 129,961,130 |
| 2015-03-13 | 2015-03-11 | 0.614 | 207,138,516 | +26,006 | 5.72% | 127,278,987 |
| 2015-03-12 | 2015-03-10 | 0.601 | 207,112,510 | +711,353 | 5.72% | 124,555,283 |
| 2015-03-11 | 2015-03-09 | 0.601 | 206,401,157 | +234,058 | 5.70% | 124,127,483 |
| 2015-03-10 | 2015-03-06 | 0.641 | 206,167,099 | +2,443,075 | 5.70% | 132,072,814 |
| 2015-03-09 | 2015-03-05 | 0.693 | 203,724,024 | -2,556,280 | 5.63% | 141,161,448 |
| 2015-03-06 | 2015-03-04 | 0.667 | 206,280,304 | +910,226 | 5.70% | 137,539,021 |
| 2015-03-05 | 2015-03-03 | 0.680 | 205,370,078 | +2,625,120 | 5.67% | 139,617,064 |
| 2015-03-04 | 2015-03-02 | 0.628 | 202,744,958 | -374,798 | 5.60% | 127,229,931 |
| 2015-03-03 | 2015-02-27 | 0.562 | 203,119,756 | -611,917 | 5.61% | 114,187,513 |
| 2015-03-02 | 2015-02-26 | 0.562 | 203,731,673 | +42,835 | 5.63% | 114,531,513 |
| 2015-02-27 | 2015-02-25 | 0.575 | 203,688,838 | +244,766 | 5.63% | 117,170,396 |
| 2015-02-26 | 2015-02-24 | 0.543 | 203,444,072 | -56,602 | 5.62% | 110,380,187 |
| 2015-02-25 | 2015-02-23 | 0.543 | 203,500,674 | +29,831 | 5.62% | 110,410,897 |
| 2015-02-24 | 2015-02-18 | 0.549 | 203,470,843 | -351,852 | 5.62% | 111,724,769 |
| 2015-02-23 | 2015-02-16 | 0.543 | 203,822,695 | -50,483 | 5.63% | 110,585,612 |
| 2015-02-17 | 2015-02-13 | 0.556 | 203,873,178 | -229,469 | 5.63% | 113,278,376 |
| 2015-02-16 | 2015-02-12 | 0.543 | 204,102,647 | +130,032 | 5.64% | 110,737,502 |
| 2015-02-12 | 2015-02-10 | 0.543 | 203,972,615 | +45,894 | 5.64% | 110,666,953 |
| 2015-02-11 | 2015-02-09 | 0.556 | 203,926,721 | +402,335 | 5.63% | 113,308,126 |
| 2015-02-10 | 2015-02-06 | 0.569 | 203,524,386 | -79,549 | 5.62% | 115,745,389 |
| 2015-02-09 | 2015-02-05 | 0.569 | 203,603,935 | -211,111 | 5.63% | 115,790,629 |
| 2015-02-06 | 2015-02-04 | 0.556 | 203,815,046 | -986,715 | 5.63% | 113,246,076 |
| 2015-02-05 | 2015-02-03 | 0.569 | 204,801,761 | -374,799 | 5.66% | 116,471,839 |
| 2015-02-04 | 2015-02-02 | 0.575 | 205,176,560 | -247,826 | 5.67% | 118,026,196 |
| 2015-02-02 | 2015-01-29 | 0.601 | 205,424,386 | -156,039 | 5.68% | 123,540,063 |
| 2015-01-29 | 2015-01-27 | 0.601 | 205,580,425 | -41,304 | 5.68% | 123,633,904 |
| 2015-01-28 | 2015-01-26 | 0.614 | 205,621,729 | -137,681 | 5.68% | 126,346,977 |
| 2015-01-27 | 2015-01-23 | 0.614 | 205,759,410 | -13,768 | 5.69% | 126,431,577 |
| 2015-01-26 | 2015-01-22 | 0.614 | 205,773,178 | -316,667 | 5.69% | 126,440,037 |
| 2015-01-23 | 2015-01-21 | 0.634 | 206,089,845 | +130,032 | 5.69% | 130,676,147 |
| 2015-01-22 | 2015-01-20 | 0.654 | 205,959,813 | +84,139 | 5.69% | 134,632,678 |
| 2015-01-21 | 2015-01-19 | 0.654 | 205,875,674 | +10,708 | 5.69% | 134,577,677 |
| 2015-01-20 | 2015-01-16 | 0.641 | 205,864,966 | -893,397 | 5.69% | 131,879,264 |
| 2015-01-19 | 2015-01-15 | 0.608 | 206,758,363 | -945,411 | 5.71% | 125,693,850 |
| 2015-01-15 | 2015-01-13 | 0.549 | 207,703,774 | -305,958 | 5.74% | 114,049,049 |
| 2015-01-14 | 2015-01-12 | 0.543 | 208,009,732 | +91,787 | 5.75% | 112,857,322 |
| 2015-01-13 | 2015-01-09 | 0.549 | 207,917,945 | -252,415 | 5.75% | 114,166,649 |
| 2015-01-12 | 2015-01-08 | 0.549 | 208,170,360 | -760,306 | 5.75% | 114,305,249 |
| 2015-01-09 | 2015-01-07 | 0.556 | 208,930,666 | -9,179 | 5.77% | 116,088,476 |
| 2015-01-08 | 2015-01-06 | 0.543 | 208,939,845 | -221,819 | 5.77% | 113,361,962 |
| 2015-01-07 | 2015-01-05 | 0.556 | 209,161,664 | +221,819 | 5.78% | 116,216,826 |
| 2015-01-06 | 2015-01-02 | 0.562 | 208,939,845 | +576,731 | 5.77% | 117,459,383 |
| 2015-01-05 | 2014-12-31 | 0.543 | 208,363,114 | +399,276 | 5.76% | 113,049,052 |
| 2015-01-02 | 2014-12-29 | 0.569 | 207,963,838 | +99,436 | 5.75% | 118,270,129 |
| 2014-12-30 | 2014-12-24 | 0.569 | 207,864,402 | +76,490 | 5.74% | 118,213,579 |
| 2014-12-29 | 2014-12-22 | 0.562 | 207,787,912 | -1,530 | 5.74% | 116,811,802 |
| 2014-12-22 | 2014-12-18 | 0.536 | 207,789,442 | +73,430 | 5.74% | 111,379,515 |
| 2014-12-19 | 2014-12-17 | 0.536 | 207,716,012 | +64,251 | 5.74% | 111,340,155 |
| 2014-12-18 | 2014-12-16 | 0.549 | 207,651,761 | +152,979 | 5.74% | 114,020,489 |
| 2014-12-17 | 2014-12-15 | 0.549 | 207,498,782 | +26,006 | 5.73% | 113,936,489 |
| 2014-12-16 | 2014-12-12 | 0.556 | 207,472,776 | +882,690 | 5.73% | 115,278,426 |
| 2014-12-15 | 2014-12-11 | 0.543 | 206,590,086 | -145,330 | 5.71% | 112,087,082 |
| 2014-12-12 | 2014-12-10 | 0.549 | 206,735,416 | +946,940 | 5.71% | 113,517,329 |
| 2014-12-11 | 2014-12-09 | 0.516 | 205,788,476 | +992,834 | 5.69% | 106,271,335 |
| 2014-12-10 | 2014-12-08 | 0.582 | 204,795,642 | -1,825,040 | 5.66% | 119,145,793 |
| 2014-12-09 | 2014-12-05 | 0.614 | 206,620,682 | +130,032 | 5.71% | 126,960,797 |
| 2014-12-08 | 2014-12-04 | 0.621 | 206,490,650 | -267,713 | 5.71% | 128,230,694 |
| 2014-12-05 | 2014-12-03 | 0.641 | 206,758,363 | +53,542 | 5.71% | 132,451,584 |
| 2014-12-04 | 2014-12-02 | 0.647 | 206,704,821 | +247,826 | 5.71% | 133,768,481 |
| 2014-12-03 | 2014-12-01 | 0.634 | 206,456,995 | +345,733 | 5.70% | 130,908,947 |
| 2014-12-02 | 2014-11-28 | 0.667 | 206,111,262 | +735,829 | 5.70% | 137,426,311 |
| 2014-12-01 | 2014-11-27 | 0.732 | 205,375,433 | +189,694 | 5.67% | 150,360,759 |
| 2014-11-28 | 2014-11-26 | 0.745 | 205,185,739 | -305,958 | 5.76% | 152,904,413 |
| 2014-11-27 | 2014-11-25 | 0.732 | 205,491,697 | -65,781 | 5.77% | 150,445,879 |
| 2014-11-26 | 2014-11-24 | 0.745 | 205,557,478 | -480,354 | 5.77% | 153,181,433 |
| 2014-11-25 | 2014-11-21 | 0.745 | 206,037,832 | +119,324 | 5.79% | 153,539,392 |
| 2014-11-24 | 2014-11-20 | 0.745 | 205,918,508 | -488,003 | 5.78% | 153,450,472 |
| 2014-11-21 | 2014-11-19 | 0.758 | 206,406,511 | -1,530 | 5.80% | 156,512,626 |
| 2014-11-20 | 2014-11-18 | 0.745 | 206,408,041 | -1,225,363 | 5.80% | 153,815,272 |
| 2014-11-19 | 2014-11-17 | 0.745 | 207,633,404 | -68,840 | 5.83% | 154,728,413 |
| 2014-11-18 | 2014-11-14 | 0.758 | 207,702,244 | -501,771 | 5.83% | 157,495,146 |
| 2014-11-17 | 2014-11-13 | 0.745 | 208,204,015 | +734,299 | 5.85% | 155,153,632 |
| 2014-11-13 | 2014-11-11 | 0.771 | 207,469,716 | -38,245 | 5.83% | 160,031,219 |
| 2014-11-12 | 2014-11-10 | 0.758 | 207,507,961 | -140,740 | 5.83% | 157,347,826 |
| 2014-11-11 | 2014-11-07 | 0.784 | 207,648,701 | +4,589 | 5.83% | 162,884,013 |
| 2014-11-07 | 2014-11-05 | 0.784 | 207,644,112 | +38,245 | 5.83% | 162,880,413 |
| 2014-11-06 | 2014-11-04 | 0.797 | 207,605,867 | +305,958 | 5.83% | 165,564,586 |
| 2014-11-05 | 2014-11-03 | 0.811 | 207,299,909 | +1,123,434 | 5.82% | 168,030,760 |
| 2014-11-04 | 2014-10-31 | 0.771 | 206,176,475 | +79,550 | 5.79% | 159,033,681 |
| 2014-11-03 | 2014-10-30 | 0.784 | 206,096,925 | -191,224 | 5.79% | 161,666,767 |
| 2014-10-31 | 2014-10-29 | 0.758 | 206,288,149 | -32,126 | 5.79% | 156,422,875 |
| 2014-10-30 | 2014-10-28 | 0.771 | 206,320,275 | +94,847 | 5.79% | 159,144,601 |
| 2014-10-29 | 2014-10-27 | 0.758 | 206,225,428 | +82,609 | 5.79% | 156,375,315 |
| 2014-10-28 | 2014-10-24 | 0.771 | 206,142,819 | +198,873 | 5.79% | 159,007,721 |
| 2014-10-27 | 2014-10-23 | 0.784 | 205,943,946 | -113,205 | 5.78% | 161,546,767 |
| 2014-10-24 | 2014-10-22 | 0.784 | 206,057,151 | +466,586 | 5.79% | 161,635,567 |
| 2014-10-23 | 2014-10-21 | 0.758 | 205,590,565 | -76,489 | 5.77% | 155,893,915 |
| 2014-10-22 | 2014-10-20 | 0.758 | 205,667,054 | +21,417 | 5.78% | 155,951,915 |
| 2014-10-21 | 2014-10-17 | 0.732 | 205,645,637 | +275,362 | 5.77% | 150,558,583 |
| 2014-10-17 | 2014-10-15 | 0.758 | 205,370,275 | -29,066 | 5.77% | 155,726,875 |
| 2014-10-16 | 2014-10-14 | 0.758 | 205,399,341 | +107,085 | 5.77% | 155,748,915 |
| 2014-10-15 | 2014-10-13 | 0.758 | 205,292,256 | -30,595 | 5.76% | 155,667,715 |
| 2014-10-14 | 2014-10-10 | 0.771 | 205,322,851 | +122,383 | 5.77% | 158,375,241 |
| 2014-10-13 | 2014-10-09 | 0.771 | 205,200,468 | +84,138 | 5.76% | 158,280,841 |
| 2014-10-10 | 2014-10-08 | 0.797 | 205,116,330 | -140,740 | 5.76% | 163,579,194 |
| 2014-10-09 | 2014-10-07 | 0.811 | 205,257,070 | +120,853 | 5.76% | 166,374,899 |
| 2014-10-08 | 2014-10-06 | 0.811 | 205,136,217 | +504,831 | 5.76% | 166,276,940 |
| 2014-10-07 | 2014-10-03 | 0.784 | 204,631,386 | +137,681 | 5.75% | 160,517,167 |
| 2014-10-06 | 2014-09-30 | 0.797 | 204,493,705 | +1,038,728 | 5.74% | 163,082,653 |
| 2014-10-03 | 2014-09-29 | 0.784 | 203,454,977 | +2,095,813 | 5.71% | 159,594,367 |
| 2014-09-30 | 2014-09-26 | 0.837 | 201,359,164 | -619,565 | 5.65% | 168,480,392 |
| 2014-09-29 | 2014-09-25 | 0.837 | 201,978,729 | -235,588 | 5.67% | 168,998,792 |
| 2014-09-26 | 2014-09-24 | 0.850 | 202,214,317 | +273,833 | 5.68% | 171,839,598 |
| 2014-09-25 | 2014-09-23 | 0.850 | 201,940,484 | +15,298 | 5.67% | 171,606,898 |
| 2014-09-24 | 2014-09-22 | 0.850 | 201,925,186 | -298,309 | 5.67% | 171,593,898 |
| 2014-09-23 | 2014-09-19 | 0.863 | 202,223,495 | -865,862 | 5.68% | 174,491,203 |
| 2014-09-22 | 2014-09-18 | 0.850 | 203,089,357 | +12,238 | 5.70% | 172,583,198 |
| 2014-09-19 | 2014-09-17 | 0.863 | 203,077,119 | -269,243 | 5.70% | 175,227,764 |
| 2014-09-17 | 2014-09-15 | 0.876 | 203,346,362 | +263,124 | 5.71% | 178,118,570 |
| 2014-09-16 | 2014-09-12 | 0.850 | 203,083,238 | -2,920,370 | 5.70% | 172,577,998 |
| 2014-09-15 | 2014-09-11 | 0.889 | 206,003,608 | +64,251 | 5.78% | 183,139,376 |
| 2014-09-12 | 2014-09-10 | 0.889 | 205,939,357 | -1,529,791 | 5.78% | 183,082,256 |
| 2014-09-11 | 2014-09-08 | 0.902 | 207,469,148 | +32,126 | 5.83% | 187,154,643 |
| 2014-09-10 | 2014-09-05 | 0.915 | 207,437,022 | -160,628 | 5.83% | 189,837,628 |
| 2014-09-08 | 2014-09-04 | 0.876 | 207,597,650 | -21,461,433 | 5.83% | 181,842,430 |
| 2014-09-05 | 2014-09-03 | 0.876 | 229,059,083 | +97,906 | 6.43% | 200,641,290 |
| 2014-09-04 | 2014-09-02 | 0.889 | 228,961,177 | +345,733 | 6.43% | 203,548,896 |
| 2014-09-03 | 2014-09-01 | 0.876 | 228,615,444 | -953,839 | 6.42% | 200,252,690 |
| 2014-09-02 | 2014-08-29 | 0.889 | 229,569,283 | +1,112,158 | 6.45% | 204,089,509 |
| 2014-09-01 | 2014-08-28 | 0.902 | 228,457,125 | -397,746 | 6.42% | 206,087,565 |
| 2014-08-29 | 2014-08-27 | 0.954 | 228,854,871 | +1,011,192 | 6.43% | 218,414,271 |
| 2014-08-28 | 2014-08-26 | 0.941 | 227,843,679 | +566,022 | 6.40% | 214,470,454 |
| 2014-08-27 | 2014-08-25 | 0.941 | 227,277,657 | -313,607 | 6.38% | 213,937,655 |
| 2014-08-26 | 2014-08-22 | 0.889 | 227,591,264 | -145,330 | 6.39% | 202,331,029 |
| 2014-08-25 | 2014-08-21 | 0.889 | 227,736,594 | +26,007 | 6.40% | 202,460,229 |
| 2014-08-22 | 2014-08-20 | 0.915 | 227,710,587 | -390,097 | 6.39% | 208,391,141 |
| 2014-08-21 | 2014-08-19 | 0.915 | 228,100,684 | -10,708 | 6.41% | 208,748,142 |
| 2014-08-20 | 2014-08-18 | 0.889 | 228,111,392 | -1,780,677 | 6.41% | 202,793,429 |
| 2014-08-19 | 2014-08-15 | 0.902 | 229,892,069 | +803,140 | 6.46% | 207,382,006 |
| 2014-08-18 | 2014-08-14 | 0.863 | 229,088,929 | -4,589 | 6.43% | 197,672,397 |
| 2014-08-15 | 2014-08-13 | 0.863 | 229,093,518 | +107,085 | 6.43% | 197,676,356 |
| 2014-08-14 | 2014-08-12 | 0.876 | 228,986,433 | -62,721 | 6.43% | 200,577,653 |
| 2014-08-13 | 2014-08-11 | 0.863 | 229,049,154 | +558,373 | 6.43% | 197,638,076 |
| 2014-08-12 | 2014-08-08 | 0.876 | 228,490,781 | +223,350 | 6.42% | 200,143,493 |
| 2014-08-11 | 2014-08-07 | 0.863 | 228,267,431 | +172,866 | 6.41% | 196,963,556 |
| 2014-08-08 | 2014-08-06 | 0.889 | 228,094,565 | -7,649 | 6.41% | 202,778,469 |
| 2014-08-07 | 2014-08-05 | 0.863 | 228,102,214 | +122,384 | 6.41% | 196,820,997 |
| 2014-08-06 | 2014-08-04 | 0.876 | 227,979,830 | -351,852 | 6.40% | 199,695,932 |
| 2014-08-04 | 2014-07-31 | 0.863 | 228,331,682 | +267,713 | 6.41% | 197,018,996 |
| 2014-08-01 | 2014-07-30 | 0.876 | 228,063,969 | -114,734 | 6.40% | 199,769,633 |
| 2014-07-31 | 2014-07-29 | 0.902 | 228,178,703 | -305,958 | 6.41% | 205,836,405 |
| 2014-07-30 | 2014-07-28 | 0.902 | 228,484,661 | +390,096 | 6.42% | 206,112,405 |
| 2014-07-29 | 2014-07-25 | 0.889 | 228,094,565 | -933,172 | 6.41% | 202,778,469 |
| 2014-07-28 | 2014-07-24 | 0.902 | 229,027,737 | -93,317 | 6.43% | 206,602,305 |
| 2014-07-25 | 2014-07-23 | 0.889 | 229,121,054 | -1,233,012 | 6.43% | 203,691,029 |
| 2014-07-24 | 2014-07-22 | 0.863 | 230,354,066 | -1,090,740 | 6.47% | 198,764,037 |
| 2014-07-23 | 2014-07-21 | 0.902 | 231,444,806 | +30,595 | 6.50% | 208,782,705 |
| 2014-07-22 | 2014-07-18 | 0.915 | 231,414,211 | -362,560 | 6.50% | 211,780,542 |
| 2014-07-21 | 2014-07-17 | 0.902 | 231,776,771 | -267,713 | 6.51% | 209,082,165 |
| 2014-07-18 | 2014-07-16 | 0.915 | 232,044,484 | -15,298 | 6.52% | 212,357,341 |
| 2014-07-17 | 2014-07-15 | 0.902 | 232,059,782 | -703,704 | 6.52% | 209,337,465 |
| 2014-07-16 | 2014-07-14 | 0.902 | 232,763,486 | +449,759 | 6.54% | 209,972,266 |
| 2014-07-15 | 2014-07-11 | 0.941 | 232,313,727 | -388,567 | 6.52% | 218,678,134 |
| 2014-07-14 | 2014-07-10 | 0.928 | 232,702,294 | +422,222 | 6.53% | 216,001,618 |
| 2014-07-11 | 2014-07-09 | 0.954 | 232,280,072 | +32,126 | 6.52% | 221,683,211 |
| 2014-07-10 | 2014-07-08 | 0.967 | 232,247,946 | -1,616,989 | 6.52% | 224,688,887 |
| 2014-07-09 | 2014-07-07 | 0.941 | 233,864,935 | -359,501 | 6.57% | 220,138,294 |
| 2014-07-08 | 2014-07-04 | 0.915 | 234,224,436 | -1,566,506 | 6.58% | 214,352,342 |
| 2014-07-07 | 2014-07-03 | 0.889 | 235,790,942 | +561,434 | 6.62% | 209,620,629 |
| 2014-07-04 | 2014-07-02 | 0.902 | 235,229,508 | +1,942,834 | 6.61% | 212,196,825 |
| 2014-07-03 | 2014-06-30 | 0.863 | 233,286,674 | -30,596 | 6.55% | 201,294,476 |
| 2014-07-02 | 2014-06-27 | 0.850 | 233,317,270 | +188,164 | 6.55% | 198,270,560 |
| 2014-06-30 | 2014-06-26 | 0.863 | 233,129,106 | -142,270 | 6.55% | 201,158,517 |
| 2014-06-27 | 2014-06-25 | 0.863 | 233,271,376 | -122,384 | 6.55% | 201,281,276 |
| 2014-06-26 | 2014-06-24 | 0.876 | 233,393,760 | +968,358 | 6.55% | 204,438,193 |
| 2014-06-25 | 2014-06-23 | 0.902 | 232,425,402 | -1,497,665 | 6.53% | 209,667,285 |
| 2014-06-24 | 2014-06-20 | 0.889 | 233,923,067 | +321,256 | 6.57% | 207,960,069 |
| 2014-06-23 | 2014-06-19 | 0.876 | 233,601,811 | +1,222,303 | 6.56% | 204,620,433 |
| 2014-06-20 | 2014-06-18 | 0.876 | 232,379,508 | -143,801 | 6.53% | 203,549,772 |
| 2014-06-19 | 2014-06-17 | 0.876 | 232,523,309 | +275,363 | 6.53% | 203,675,733 |
| 2014-06-18 | 2014-06-16 | 0.876 | 232,247,946 | +122,383 | 6.52% | 203,434,532 |
| 2014-06-17 | 2014-06-13 | 0.876 | 232,125,563 | +1,138,164 | 6.52% | 203,327,333 |
| 2014-06-16 | 2014-06-12 | 0.863 | 230,987,399 | -76,489 | 6.49% | 199,310,517 |
| 2014-06-13 | 2014-06-11 | 0.876 | 231,063,888 | +5,305,314 | 6.49% | 202,397,372 |
| 2014-06-12 | 2014-06-10 | 0.850 | 225,758,574 | +19,803,140 | 6.34% | 191,847,260 |
| 2014-06-11 | 2014-06-09 | 0.863 | 205,955,434 | -45,894 | 5.78% | 177,711,356 |
| 2014-06-10 | 2014-06-06 | 0.837 | 206,001,328 | +22,947 | 5.78% | 172,364,564 |
| 2014-06-09 | 2014-06-05 | 0.837 | 205,978,381 | +245,531 | 5.78% | 172,345,364 |
| 2014-06-06 | 2014-06-04 | 0.837 | 205,732,850 | -227,939 | 5.78% | 172,139,924 |
| 2014-06-05 | 2014-06-03 | 0.863 | 205,960,789 | -42,047,982 | 5.78% | 177,715,977 |
| 2014-06-04 | 2014-05-30 | 0.876 | 248,008,771 | -275,363 | 6.96% | 217,240,020 |
| 2014-06-03 | 2014-05-29 | 0.824 | 248,284,134 | -56,602 | 6.97% | 204,497,267 |
| 2014-05-30 | 2014-05-28 | 0.824 | 248,340,736 | +140,741 | 6.97% | 204,543,887 |
| 2014-05-29 | 2014-05-27 | 0.811 | 248,199,995 | +876,570 | 6.97% | 201,183,078 |
| 2014-05-28 | 2014-05-26 | 0.811 | 247,323,425 | +452,818 | 6.95% | 200,472,558 |
| 2014-05-27 | 2014-05-23 | 0.797 | 246,870,607 | -13,911,917 | 6.93% | 196,878,010 |
| 2014-05-26 | 2014-05-22 | 0.837 | 260,782,524 | +1,719,485 | 7.32% | 218,200,855 |
| 2014-05-23 | 2014-05-21 | 0.863 | 259,063,039 | +283,011 | 7.27% | 223,535,952 |
| 2014-05-22 | 2014-05-20 | 0.889 | 258,780,028 | +705,234 | 7.27% | 230,058,169 |
| 2014-05-21 | 2014-05-19 | 0.863 | 258,074,794 | +226,409 | 7.25% | 222,683,232 |
| 2014-05-20 | 2014-05-16 | 0.824 | 257,848,385 | +529,308 | 7.24% | 212,374,787 |
| 2014-05-19 | 2014-05-15 | 0.824 | 257,319,077 | +844,444 | 7.23% | 211,938,826 |
| 2014-05-16 | 2014-05-14 | 0.837 | 256,474,633 | +186,634 | 7.20% | 214,596,375 |
| 2014-05-15 | 2014-05-13 | 0.811 | 256,287,999 | -263,124 | 7.20% | 207,738,959 |
| 2014-05-14 | 2014-05-12 | 0.837 | 256,551,123 | -2,051,449 | 7.20% | 214,660,375 |
| 2014-05-13 | 2014-05-09 | 0.837 | 258,602,572 | -4,653,623 | 7.26% | 216,376,855 |
| 2014-05-12 | 2014-05-08 | 0.915 | 263,256,195 | +543,076 | 7.39% | 240,920,985 |
| 2014-05-09 | 2014-05-07 | 0.941 | 262,713,119 | +61,191 | 7.38% | 247,293,242 |
| 2014-05-08 | 2014-05-05 | 0.928 | 262,651,928 | -795,491 | 7.38% | 243,801,814 |
| 2014-05-07 | 2014-05-02 | 0.941 | 263,447,419 | -818,438 | 7.40% | 247,984,442 |
| 2014-05-05 | 2014-04-30 | 0.928 | 264,265,857 | -703,704 | 7.42% | 245,299,914 |
| 2014-05-02 | 2014-04-29 | 0.915 | 264,969,561 | -1,644,525 | 7.44% | 242,488,986 |
| 2014-04-30 | 2014-04-28 | 0.967 | 266,614,086 | -1,098,389 | 7.49% | 257,936,499 |
| 2014-04-29 | 2014-04-25 | 0.954 | 267,712,475 | -2,966,264 | 7.52% | 255,499,150 |
| 2014-04-28 | 2014-04-24 | 0.967 | 270,678,739 | +359,501 | 7.60% | 261,868,858 |
| 2014-04-25 | 2014-04-23 | 0.981 | 270,319,238 | +971,417 | 7.59% | 265,055,127 |
| 2014-04-24 | 2014-04-22 | 0.967 | 269,347,821 | -4,863,203 | 7.56% | 260,581,258 |
| 2014-04-23 | 2014-04-17 | 0.981 | 274,211,024 | -1,806,685 | 7.70% | 268,871,125 |
| 2014-04-22 | 2014-04-16 | 1.007 | 276,017,709 | -1,935,185 | 7.75% | 277,859,764 |
| 2014-04-17 | 2014-04-15 | 0.994 | 277,952,894 | -215,700 | 7.81% | 276,173,995 |
| 2014-04-16 | 2014-04-14 | 0.994 | 278,168,594 | +1,557,327 | 7.81% | 276,388,315 |
| 2014-04-15 | 2014-04-11 | 1.007 | 276,611,267 | +3,395,557 | 7.77% | 278,457,283 |
| 2014-04-14 | 2014-04-10 | 1.033 | 273,215,710 | -89,679 | 7.67% | 282,182,937 |
| 2014-04-11 | 2014-04-09 | 1.046 | 273,305,389 | -572,142 | 7.67% | 285,848,668 |
| 2014-04-10 | 2014-04-08 | 1.033 | 273,877,531 | +780,193 | 7.69% | 282,866,480 |
| 2014-04-09 | 2014-04-07 | 1.020 | 273,097,338 | -3,269,163 | 7.67% | 278,490,292 |
| 2014-04-08 | 2014-04-04 | 1.046 | 276,366,501 | -145,330 | 7.76% | 289,050,269 |
| 2014-04-07 | 2014-04-03 | 1.033 | 276,511,831 | -1,742,432 | 7.76% | 285,587,240 |
| 2014-04-04 | 2014-04-02 | 1.072 | 278,254,263 | -1,696,537 | 7.81% | 298,300,286 |
| 2014-04-03 | 2014-04-01 | 1.033 | 279,950,800 | -1,046,377 | 7.86% | 289,139,080 |
| 2014-04-02 | 2014-03-31 | 0.994 | 280,997,177 | -145,330 | 7.89% | 279,198,795 |
| 2014-04-01 | 2014-03-28 | 0.981 | 281,142,507 | -416,103 | 7.89% | 275,667,627 |
| 2014-03-31 | 2014-03-27 | 0.954 | 281,558,610 | +1,540,499 | 7.91% | 268,713,610 |
| 2014-03-28 | 2014-03-26 | 1.007 | 280,018,111 | -406,925 | 7.86% | 281,886,863 |
| 2014-03-27 | 2014-03-25 | 1.020 | 280,425,036 | -728,180 | 7.87% | 285,962,693 |
| 2014-03-26 | 2014-03-24 | 1.033 | 281,153,216 | +174,396 | 7.90% | 290,380,960 |
| 2014-03-25 | 2014-03-21 | 1.046 | 280,978,820 | -226,409 | 7.89% | 293,874,269 |
| 2014-03-24 | 2014-03-20 | 1.046 | 281,205,229 | +272,303 | 7.90% | 294,111,069 |
| 2014-03-21 | 2014-03-19 | 1.046 | 280,932,926 | +6,926,892 | 7.89% | 293,826,269 |
| 2014-03-20 | 2014-03-18 | 1.046 | 274,006,034 | +1,485,427 | 7.69% | 286,581,469 |
| 2014-03-19 | 2014-03-17 | 1.046 | 272,520,607 | -2,233,495 | 7.65% | 285,027,869 |
| 2014-03-18 | 2014-03-14 | 1.072 | 274,754,102 | -439,050 | 7.72% | 294,547,966 |
| 2014-03-17 | 2014-03-13 | 1.098 | 275,193,152 | -8,487,278 | 7.73% | 302,214,223 |
| 2014-03-14 | 2014-03-12 | 1.059 | 283,680,430 | +3,178,905 | 7.97% | 300,408,617 |
| 2014-03-13 | 2014-03-11 | 1.072 | 280,501,525 | -1,222,303 | 7.88% | 300,709,445 |
| 2014-03-12 | 2014-03-10 | 1.007 | 281,723,828 | +1,999,437 | 7.91% | 283,603,964 |
| 2014-03-11 | 2014-03-07 | 1.020 | 279,724,391 | +5,049,839 | 7.86% | 285,248,212 |
| 2014-03-10 | 2014-03-06 | 1.007 | 274,674,552 | +1,716,425 | 7.71% | 276,507,643 |
| 2014-03-07 | 2014-03-05 | 1.007 | 272,958,127 | -171,336 | 7.67% | 274,779,763 |
| 2014-03-06 | 2014-03-04 | 0.981 | 273,129,463 | -954,590 | 7.67% | 267,810,626 |
| 2014-03-05 | 2014-03-03 | 0.941 | 274,084,053 | +497,182 | 7.70% | 257,996,762 |
| 2014-03-04 | 2014-02-28 | 0.928 | 273,586,871 | +793,962 | 7.68% | 253,951,973 |
| 2014-03-03 | 2014-02-27 | 0.941 | 272,792,909 | -168,277 | 7.66% | 256,781,401 |
| 2014-02-28 | 2014-02-26 | 0.915 | 272,961,186 | +214,171 | 7.67% | 249,802,584 |
| 2014-02-27 | 2014-02-25 | 0.915 | 272,747,015 | -186,635 | 7.66% | 249,606,584 |
| 2014-02-26 | 2014-02-24 | 0.928 | 272,933,650 | -1,294,203 | 7.66% | 253,345,633 |
| 2014-02-25 | 2014-02-21 | 0.954 | 274,227,853 | +252,416 | 7.70% | 261,717,290 |
| 2014-02-24 | 2014-02-20 | 0.994 | 273,975,437 | -240,178 | 7.69% | 272,221,994 |
| 2014-02-21 | 2014-02-19 | 0.994 | 274,215,615 | +448,229 | 7.70% | 272,460,635 |
| 2014-02-20 | 2014-02-18 | 1.007 | 273,767,386 | +1,190,176 | 7.69% | 275,594,423 |
| 2014-02-19 | 2014-02-17 | 1.007 | 272,577,210 | +723,592 | 7.65% | 274,396,304 |
| 2014-02-18 | 2014-02-14 | 1.020 | 271,853,618 | +806,200 | 7.63% | 277,222,012 |
| 2014-02-17 | 2014-02-13 | 0.994 | 271,047,418 | -3,712,802 | 7.61% | 269,312,715 |
| 2014-02-14 | 2014-02-12 | 0.941 | 274,760,220 | +94,848 | 7.72% | 258,633,241 |
| 2014-02-13 | 2014-02-11 | 0.941 | 274,665,372 | +1,176,409 | 7.71% | 258,543,960 |
| 2014-02-12 | 2014-02-10 | 0.928 | 273,488,963 | +122,382 | 7.68% | 253,861,092 |
| 2014-02-11 | 2014-02-07 | 0.928 | 273,366,581 | +318,196 | 7.68% | 253,747,493 |
| 2014-02-10 | 2014-02-06 | 0.889 | 273,048,385 | +279,952 | 7.67% | 242,742,888 |
| 2014-02-07 | 2014-02-05 | 0.889 | 272,768,433 | +189,694 | 7.66% | 242,494,008 |
| 2014-02-06 | 2014-02-04 | 0.915 | 272,578,739 | +1,520,612 | 7.65% | 249,452,585 |
| 2014-02-05 | 2014-01-30 | 0.889 | 271,058,127 | -745,008 | 7.61% | 240,973,528 |
| 2014-02-04 | 2014-01-28 | 0.902 | 271,803,135 | +79,549 | 7.63% | 245,189,316 |
| 2014-01-29 | 2014-01-27 | 0.850 | 271,723,586 | -6,642,351 | 7.63% | 230,907,843 |
| 2014-01-28 | 2014-01-24 | 0.902 | 278,365,937 | -1,006,603 | 7.82% | 251,109,517 |
| 2014-01-27 | 2014-01-23 | 0.967 | 279,372,540 | -628,591 | 7.85% | 270,279,699 |
| 2014-01-24 | 2014-01-22 | 0.928 | 280,001,131 | +2,592,996 | 7.86% | 259,905,892 |
| 2014-01-23 | 2014-01-21 | 0.994 | 277,408,135 | +497,182 | 7.79% | 275,632,723 |
| 2014-01-22 | 2014-01-20 | 1.020 | 276,910,953 | +789,372 | 7.78% | 282,379,216 |
| 2014-01-21 | 2014-01-17 | 1.020 | 276,121,581 | +1,926,006 | 7.75% | 281,574,256 |
| 2014-01-20 | 2014-01-16 | 1.046 | 274,195,575 | -380,918 | 7.70% | 286,779,709 |
| 2014-01-17 | 2014-01-15 | 1.072 | 274,576,493 | +7,421,015 | 7.71% | 294,357,562 |
| 2014-01-16 | 2014-01-14 | 1.007 | 267,155,478 | +663,929 | 7.50% | 268,938,389 |
| 2014-01-15 | 2014-01-13 | 1.020 | 266,491,549 | +313,607 | 7.48% | 271,754,056 |
| 2014-01-14 | 2014-01-10 | 1.020 | 266,177,942 | -1,280,435 | 7.47% | 271,434,256 |
| 2014-01-13 | 2014-01-09 | 1.007 | 267,458,377 | -686,876 | 7.51% | 269,243,310 |
| 2014-01-10 | 2014-01-08 | 0.981 | 268,145,253 | -771,014 | 7.53% | 262,923,477 |
| 2014-01-09 | 2014-01-07 | 1.020 | 268,916,267 | +1,558,856 | 7.55% | 274,226,656 |
| 2014-01-08 | 2014-01-06 | 1.046 | 267,357,411 | +764,896 | 7.51% | 279,627,709 |
| 2014-01-07 | 2014-01-03 | 1.046 | 266,592,515 | +9,831,964 | 7.49% | 278,827,708 |
| 2014-01-06 | 2014-01-02 | 1.046 | 256,760,551 | -2,744,444 | 7.21% | 268,544,509 |
| 2014-01-03 | 2013-12-31 | 0.889 | 259,504,995 | -232,529 | 7.29% | 230,702,672 |
| 2014-01-02 | 2013-12-27 | 0.889 | 259,737,524 | +257,005 | 7.29% | 230,909,393 |
| 2013-12-30 | 2013-12-24 | 0.902 | 259,480,519 | -36,715 | 7.29% | 234,073,279 |
| 2013-12-27 | 2013-12-20 | 0.876 | 259,517,234 | -1,281,964 | 7.29% | 227,320,706 |
| 2013-12-23 | 2013-12-19 | 0.850 | 260,799,198 | +841,385 | 7.32% | 221,624,413 |
| 2013-12-20 | 2013-12-18 | 0.915 | 259,957,813 | -117,794 | 7.30% | 237,902,445 |
| 2013-12-19 | 2013-12-17 | 0.902 | 260,075,607 | -304,429 | 7.30% | 234,610,099 |
| 2013-12-18 | 2013-12-16 | 0.994 | 260,380,036 | +564,493 | 7.31% | 258,713,604 |
| 2013-12-17 | 2013-12-13 | 0.994 | 259,815,543 | +1,743,962 | 7.30% | 258,152,724 |
| 2013-12-16 | 2013-12-12 | 1.007 | 258,071,581 | +341,143 | 7.25% | 259,793,869 |
| 2013-12-13 | 2013-12-11 | 1.007 | 257,730,438 | +1,291,143 | 7.24% | 259,450,450 |
| 2013-12-12 | 2013-12-10 | 0.954 | 256,439,295 | -134,621 | 7.20% | 244,740,264 |
| 2013-12-11 | 2013-12-09 | 0.915 | 256,573,916 | +696,054 | 7.20% | 234,805,645 |
| 2013-12-10 | 2013-12-06 | 0.941 | 255,877,862 | +1,081,562 | 7.19% | 240,859,178 |
| 2013-12-09 | 2013-12-05 | 0.967 | 254,796,300 | +117,794 | 7.16% | 246,503,351 |
| 2013-12-06 | 2013-12-04 | 0.902 | 254,678,506 | +1,090,741 | 7.15% | 229,741,459 |
| 2013-12-05 | 2013-12-03 | 0.797 | 253,587,765 | -10,365,767 | 7.12% | 202,234,908 |
| 2013-12-04 | 2013-12-02 | 0.797 | 263,953,532 | -14,424,397 | 7.41% | 210,501,553 |
| 2013-12-03 | 2013-11-29 | 0.954 | 278,377,929 | -52,013 | 7.82% | 265,678,035 |
| 2013-12-02 | 2013-11-28 | 0.981 | 278,429,942 | +715,943 | 7.82% | 273,007,885 |
| 2013-11-29 | 2013-11-27 | 1.046 | 277,713,999 | +2,643,478 | 7.80% | 290,459,610 |
| 2013-11-28 | 2013-11-26 | 1.033 | 275,070,521 | +2,294,686 | 7.72% | 284,098,625 |
| 2013-11-27 | 2013-11-25 | 1.046 | 272,775,835 | +1,094,750 | 7.66% | 285,294,810 |
| 2013-11-26 | 2013-11-22 | 1.059 | 271,681,085 | -2,384,944 | 7.63% | 287,701,690 |
| 2013-11-25 | 2013-11-21 | 0.954 | 274,066,029 | -445,169 | 7.70% | 261,562,848 |
| 2013-11-22 | 2013-11-20 | 0.889 | 274,511,198 | +1,116,748 | 7.71% | 244,043,345 |
| 2013-11-21 | 2013-11-19 | 0.876 | 273,394,450 | -758,777 | 7.68% | 239,476,271 |
| 2013-11-20 | 2013-11-18 | 0.902 | 274,153,227 | -4,550,362 | 7.70% | 247,309,297 |
| 2013-11-19 | 2013-11-15 | 0.863 | 278,703,589 | -7,830,998 | 7.83% | 240,483,059 |
| 2013-11-18 | 2013-11-14 | 0.824 | 286,534,587 | -1,832,690 | 8.05% | 236,001,950 |
| 2013-11-15 | 2013-11-13 | 0.811 | 288,367,277 | +3,240,097 | 8.10% | 233,741,408 |
| 2013-11-14 | 2013-11-12 | 0.824 | 285,127,180 | +325,845 | 8.01% | 234,842,751 |
| 2013-11-13 | 2013-11-11 | 0.850 | 284,801,335 | -5,799,589 | 8.00% | 242,021,177 |
| 2013-11-12 | 2013-11-08 | 0.824 | 290,600,924 | -2,605,233 | 8.16% | 239,351,157 |
| 2013-11-11 | 2013-11-07 | 0.784 | 293,206,157 | +3,258,454 | 8.23% | 229,997,082 |
| 2013-11-08 | 2013-11-06 | 0.784 | 289,947,703 | +3,198,792 | 8.14% | 227,441,082 |
| 2013-11-07 | 2013-11-05 | 0.693 | 286,748,911 | -3,438,969 | 8.05% | 198,689,830 |
| 2013-11-06 | 2013-11-04 | 0.667 | 290,187,880 | -2,677,134 | 8.15% | 193,485,060 |
| 2013-11-05 | 2013-11-01 | 0.693 | 292,865,014 | -145,330 | 8.22% | 202,927,710 |
| 2013-11-04 | 2013-10-31 | 0.680 | 293,010,344 | +1,964,251 | 8.23% | 199,197,685 |
| 2013-11-01 | 2013-10-30 | 0.680 | 291,046,093 | +1,910,709 | 8.17% | 197,862,325 |
| 2013-10-31 | 2013-10-29 | 0.634 | 289,135,384 | -8,488,809 | 8.12% | 183,333,138 |
| 2013-10-30 | 2013-10-28 | 0.732 | 297,624,193 | -5,562,319 | 8.36% | 217,898,504 |
| 2013-10-29 | 2013-10-25 | 0.732 | 303,186,512 | -5,007,004 | 8.51% | 221,970,824 |
| 2013-10-28 | 2013-10-24 | 0.667 | 308,193,516 | +495,652 | 8.65% | 205,490,460 |
| 2013-10-25 | 2013-10-23 | 0.647 | 307,697,864 | -4,329,308 | 8.64% | 199,125,863 |
| 2013-10-24 | 2013-10-22 | 0.654 | 312,027,172 | -3,464,976 | 8.76% | 203,967,236 |
| 2013-10-23 | 2013-10-21 | 0.667 | 315,492,148 | +853,623 | 8.86% | 210,356,880 |
| 2013-10-22 | 2013-10-18 | 0.614 | 314,638,525 | +426,812 | 8.84% | 193,333,782 |
| 2013-10-21 | 2013-10-17 | 0.621 | 314,211,713 | +934,702 | 8.82% | 195,125,474 |
| 2013-10-18 | 2013-10-16 | 0.647 | 313,277,011 | +1,199,834 | 8.80% | 202,736,393 |
| 2013-10-17 | 2013-10-15 | 0.608 | 312,077,177 | -520,129 | 8.76% | 189,719,928 |
| 2013-10-16 | 2013-10-11 | 0.549 | 312,597,306 | +1,265,137 | 8.78% | 171,645,535 |
| 2013-10-15 | 2013-10-10 | 0.543 | 311,332,169 | -1,471,658 | 8.74% | 168,915,726 |
| 2013-10-11 | 2013-10-09 | 0.536 | 312,803,827 | +261,594 | 8.78% | 167,669,437 |
| 2013-10-10 | 2013-10-08 | 0.516 | 312,542,233 | -1,038,728 | 8.78% | 161,400,099 |
| 2013-10-09 | 2013-10-07 | 0.529 | 313,580,961 | -24,477 | 8.81% | 166,036,168 |
| 2013-10-08 | 2013-10-04 | 0.536 | 313,605,438 | +2,455,314 | 8.81% | 168,099,117 |
| 2013-10-07 | 2013-10-03 | 0.569 | 311,150,124 | +4,483,817 | 8.74% | 176,952,713 |
| 2013-10-04 | 2013-10-02 | 0.490 | 306,666,307 | +36,715 | 8.61% | 150,347,192 |
| 2013-10-03 | 2013-09-30 | 0.451 | 306,629,592 | +413,043 | 8.61% | 138,302,857 |
| 2013-10-02 | 2013-09-27 | 0.445 | 306,216,549 | -234,058 | 8.60% | 136,114,868 |
| 2013-09-30 | 2013-09-26 | 0.425 | 306,450,607 | -229,468 | 8.61% | 130,209,250 |
| 2013-09-27 | 2013-09-25 | 0.425 | 306,680,075 | +45,893 | 8.61% | 130,306,750 |
| 2013-09-26 | 2013-09-24 | 0.431 | 306,634,182 | +550,725 | 8.61% | 132,291,669 |
| 2013-09-25 | 2013-09-23 | 0.418 | 306,083,457 | -514,010 | 8.60% | 128,052,431 |
| 2013-09-24 | 2013-09-19 | 0.438 | 306,597,467 | +105,556 | 8.61% | 134,280,009 |
| 2013-09-23 | 2013-09-18 | 0.405 | 306,491,911 | +446,699 | 8.61% | 124,216,332 |
| 2013-09-19 | 2013-09-17 | 0.405 | 306,045,212 | -764,896 | 8.59% | 124,035,292 |
| 2013-09-18 | 2013-09-16 | 0.412 | 306,810,108 | +30,596 | 8.62% | 126,350,862 |
| 2013-09-17 | 2013-09-13 | 0.412 | 306,779,512 | +448,229 | 8.61% | 126,338,262 |
| 2013-09-13 | 2013-09-11 | 0.412 | 306,331,283 | +123,913 | 8.60% | 126,153,671 |
| 2013-09-12 | 2013-09-10 | 0.399 | 306,207,370 | +595,088 | 8.60% | 122,099,383 |
| 2013-09-11 | 2013-09-09 | 0.412 | 305,612,282 | +764,896 | 8.58% | 125,857,572 |
| 2013-09-10 | 2013-09-06 | 0.431 | 304,847,386 | -374,799 | 8.56% | 131,520,789 |
| 2013-09-06 | 2013-09-04 | 0.425 | 305,222,185 | -48,664,171 | 8.57% | 129,687,300 |
| 2013-09-04 | 2013-09-02 | 0.425 | 353,886,356 | +252,416 | 9.94% | 150,364,450 |
| 2013-09-03 | 2013-08-30 | 0.431 | 353,633,940 | -642,512 | 9.93% | 152,568,849 |
| 2013-09-02 | 2013-08-29 | 0.431 | 354,276,452 | -2,178,422 | 9.95% | 152,846,049 |
| 2013-08-30 | 2013-08-28 | 0.425 | 356,454,874 | -322,786 | 10.01% | 151,455,800 |
| 2013-08-29 | 2013-08-27 | 0.431 | 356,777,660 | +359,501 | 10.02% | 153,925,149 |
| 2013-08-28 | 2013-08-26 | 0.418 | 356,418,159 | +515,539 | 10.01% | 149,110,351 |
| 2013-08-26 | 2013-08-22 | 0.438 | 355,902,620 | +286,071 | 9.99% | 155,874,109 |
| 2013-08-23 | 2013-08-21 | 0.445 | 355,616,549 | -1,601,691 | 9.99% | 158,073,428 |
| 2013-08-22 | 2013-08-20 | 0.458 | 357,218,240 | -3,806,119 | 10.03% | 163,455,546 |
| 2013-08-13 | 2013-08-09 | 0.471 | 361,024,359 | +2,455,314 | 10.14% | 169,917,065 |
| 2013-08-12 | 2013-08-08 | 0.451 | 358,569,045 | +1,873,994 | 10.07% | 161,729,737 |
| 2013-08-09 | 2013-08-07 | 0.471 | 356,695,051 | +387,037 | 10.02% | 167,879,464 |
| 2013-08-08 | 2013-08-06 | 0.477 | 356,308,014 | +547,665 | 10.01% | 170,026,434 |
| 2013-08-07 | 2013-08-05 | 0.445 | 355,760,349 | +581,320 | 9.99% | 158,137,348 |
| 2013-08-06 | 2013-08-02 | 0.431 | 355,179,029 | +1,086,152 | 9.97% | 153,235,449 |
| 2013-08-05 | 2013-08-01 | 0.451 | 354,092,877 | -54,791 | 9.94% | 159,710,797 |
| 2013-08-02 | 2013-07-31 | 0.458 | 354,147,668 | +1,866,344 | 9.94% | 162,050,517 |
| 2013-08-01 | 2013-07-30 | 0.471 | 352,281,324 | -1,009,662 | 9.89% | 165,802,132 |
| 2013-07-31 | 2013-07-29 | 0.438 | 353,290,986 | +1,678,181 | 9.92% | 154,730,295 |
| 2013-07-30 | 2013-07-26 | 0.458 | 351,612,805 | -3,283,696 | 9.87% | 160,890,617 |
| 2013-07-29 | 2013-07-25 | 0.451 | 354,896,501 | -1,274,316 | 9.97% | 160,073,265 |
| 2013-07-26 | 2013-07-24 | 0.425 | 356,170,817 | -10,105,797 | 10.00% | 151,335,106 |
| 2013-07-25 | 2013-07-23 | 0.386 | 366,276,614 | -1,179,468 | 10.29% | 141,263,251 |
| 2013-07-23 | 2013-07-19 | 0.360 | 367,456,082 | +252,415 | 10.32% | 132,110,131 |
| 2013-07-22 | 2013-07-18 | 0.366 | 367,203,667 | -27,536 | 10.31% | 134,419,734 |
| 2013-07-19 | 2013-07-17 | 0.360 | 367,231,203 | -764,895 | 10.31% | 132,029,281 |
| 2013-07-18 | 2013-07-16 | 0.366 | 367,996,098 | -1,560,387 | 10.33% | 134,709,814 |
| 2013-07-17 | 2013-07-15 | 0.324 | 369,556,485 | +143,801 | 10.38% | 119,820,327 |
| 2013-07-16 | 2013-07-12 | 0.312 | 369,412,684 | -56,603 | 10.37% | 115,427,076 |
| 2013-07-15 | 2013-07-11 | 0.314 | 369,469,287 | +2,183,012 | 10.38% | 115,927,795 |
| 2013-07-12 | 2013-07-10 | 0.312 | 367,286,275 | -437,521 | 10.31% | 114,762,656 |
| 2013-07-11 | 2013-07-09 | 0.295 | 367,723,796 | +484,944 | 10.33% | 108,649,608 |
| 2013-07-10 | 2013-07-08 | 0.307 | 367,238,852 | +409,984 | 10.31% | 112,827,372 |
| 2013-07-09 | 2013-07-05 | 0.324 | 366,828,868 | +159,098 | 10.30% | 118,935,959 |
| 2013-07-08 | 2013-07-04 | 0.320 | 366,669,770 | +79,766,453 | 10.30% | 117,446,257 |
| 2013-07-05 | 2013-07-03 | 0.346 | 286,903,317 | +1,020,370 | 20.14% | 99,398,409 |
| 2013-07-04 | 2013-07-02 | 0.320 | 285,882,947 | +108,615 | 20.07% | 91,569,813 |
| 2013-07-03 | 2013-06-28 | 0.286 | 285,774,332 | -189,694 | 20.06% | 81,821,102 |
| 2013-07-02 | 2013-06-27 | 0.272 | 285,964,026 | +393,156 | 20.08% | 77,762,950 |
| 2013-06-28 | 2013-06-26 | 0.275 | 285,570,870 | +310,548 | 20.05% | 78,402,731 |
| 2013-06-27 | 2013-06-25 | 0.268 | 285,260,322 | +1,044,847 | 20.03% | 76,452,769 |
| 2013-06-26 | 2013-06-24 | 0.263 | 284,215,475 | +178,985 | 19.95% | 74,686,442 |
| 2013-06-25 | 2013-06-21 | 0.285 | 284,036,490 | +541,546 | 19.94% | 80,952,194 |
| 2013-06-24 | 2013-06-20 | 0.285 | 283,494,944 | +842,915 | 19.90% | 80,797,850 |
| 2013-06-21 | 2013-06-19 | 0.301 | 282,652,029 | +19,887 | 19.84% | 84,991,977 |
| 2013-06-20 | 2013-06-18 | 0.303 | 282,632,142 | +1,887,762 | 19.84% | 85,725,006 |
| 2013-06-19 | 2013-06-17 | 0.346 | 280,744,380 | +165,217 | 19.71% | 97,264,629 |
| 2013-06-18 | 2013-06-14 | 0.366 | 280,579,163 | +76,490 | 19.70% | 102,709,694 |
| 2013-06-17 | 2013-06-13 | 0.353 | 280,502,673 | +122,383 | 19.69% | 99,014,491 |
| 2013-06-14 | 2013-06-11 | 0.366 | 280,380,290 | -165,217 | 19.68% | 102,636,894 |
| 2013-06-13 | 2013-06-10 | 0.360 | 280,545,507 | -246,297 | 19.70% | 100,863,493 |
| 2013-06-11 | 2013-06-07 | 0.360 | 280,791,804 | +630,274 | 19.71% | 100,952,043 |
| 2013-06-10 | 2013-06-06 | 0.353 | 280,161,530 | +166,747 | 19.67% | 98,894,071 |
| 2013-06-07 | 2013-06-05 | 0.346 | 279,994,783 | +827,617 | 19.66% | 97,004,929 |
| 2013-06-06 | 2013-06-04 | 0.346 | 279,167,166 | +1,675,121 | 19.60% | 96,718,199 |
| 2013-06-05 | 2013-06-03 | 0.527 | 277,492,045 | +64,251 | 19.48% | 146,330,389 |
| 2013-06-04 | 2013-05-31 | 0.586 | 277,427,794 | +57,932,500 | 19.48% | 162,551,675 |
| 2013-06-03 | 2013-05-30 | 0.561 | 219,495,294 | -1,486,199 | 19.73% | 123,095,863 |
| 2013-05-31 | 2013-05-29 | 0.519 | 220,981,493 | -47,787 | 19.87% | 114,680,885 |
| 2013-05-30 | 2013-05-28 | 0.502 | 221,029,280 | -27,478 | 19.87% | 111,005,501 |
| 2013-05-29 | 2013-05-27 | 0.519 | 221,056,758 | -320,178 | 19.87% | 114,719,944 |
| 2013-05-28 | 2013-05-24 | 0.502 | 221,376,936 | -364,382 | 19.90% | 111,180,101 |
| 2013-05-27 | 2013-05-23 | 0.485 | 221,741,318 | +41,814 | 19.93% | 107,650,998 |
| 2013-05-24 | 2013-05-22 | 0.485 | 221,699,504 | -298,673 | 19.93% | 107,630,698 |
| 2013-05-23 | 2013-05-21 | 0.494 | 221,998,177 | +5,974 | 19.96% | 109,633,899 |
| 2013-05-22 | 2013-05-20 | 0.502 | 221,992,203 | +51,371 | 19.96% | 111,489,101 |
| 2013-05-21 | 2013-05-16 | 0.477 | 221,940,832 | -125,442 | 19.95% | 105,890,136 |
| 2013-05-20 | 2013-05-15 | 0.485 | 222,066,274 | -59,735 | 19.96% | 107,808,758 |
| 2013-05-16 | 2013-05-14 | 0.477 | 222,126,009 | -100,354 | 19.97% | 105,978,486 |
| 2013-05-15 | 2013-05-13 | 0.477 | 222,226,363 | -19,116 | 19.98% | 106,026,366 |
| 2013-05-14 | 2013-05-10 | 0.460 | 222,245,479 | +65,709 | 19.98% | 102,314,943 |
| 2013-05-13 | 2013-05-09 | 0.469 | 222,179,770 | +139,779 | 19.97% | 104,144,414 |
| 2013-05-10 | 2013-05-08 | 0.485 | 222,039,991 | -344,072 | 19.96% | 107,795,998 |
| 2013-05-09 | 2013-05-07 | 0.477 | 222,384,063 | -155,310 | 19.99% | 106,101,606 |
| 2013-05-08 | 2013-05-06 | 0.469 | 222,539,373 | +7,213,560 | 20.01% | 104,312,974 |
| 2013-05-07 | 2013-05-03 | 0.460 | 215,325,813 | +448,010 | 19.36% | 99,129,343 |
| 2013-05-06 | 2013-05-02 | 0.460 | 214,877,803 | +309,426 | 19.32% | 98,923,093 |
| 2013-05-03 | 2013-04-30 | 0.452 | 214,568,377 | -8,363 | 19.29% | 96,984,631 |
| 2013-05-02 | 2013-04-29 | 0.469 | 214,576,740 | -185,177 | 19.29% | 100,580,574 |
| 2013-04-30 | 2013-04-26 | 0.469 | 214,761,917 | +448,010 | 19.31% | 100,667,374 |
| 2013-04-29 | 2013-04-25 | 0.469 | 214,313,907 | +1,372,703 | 19.27% | 100,457,374 |
| 2013-04-26 | 2013-04-24 | 0.469 | 212,941,204 | +10,752 | 19.14% | 99,813,934 |
| 2013-04-25 | 2013-04-23 | 0.477 | 212,930,452 | -169,647 | 19.14% | 101,591,196 |
| 2013-04-24 | 2013-04-22 | 0.477 | 213,100,099 | -1,174,383 | 19.16% | 101,672,136 |
| 2013-04-23 | 2013-04-19 | 0.485 | 214,274,482 | -33,452 | 19.26% | 104,025,998 |
| 2013-04-22 | 2013-04-18 | 0.485 | 214,307,934 | -63,319 | 19.27% | 104,042,238 |
| 2013-04-19 | 2013-04-17 | 0.477 | 214,371,253 | -534,028 | 19.27% | 102,278,616 |
| 2013-04-18 | 2013-04-16 | 0.485 | 214,905,281 | -1,194 | 19.32% | 104,332,238 |
| 2013-04-17 | 2013-04-15 | 0.477 | 214,906,475 | +59,734 | 19.32% | 102,533,976 |
| 2013-04-16 | 2013-04-12 | 0.477 | 214,846,741 | +23,894 | 19.31% | 102,505,476 |
| 2013-04-15 | 2013-04-11 | 0.485 | 214,822,847 | +95,576 | 19.31% | 104,292,218 |
| 2013-04-12 | 2013-04-10 | 0.494 | 214,727,271 | -195,930 | 19.30% | 106,043,159 |
| 2013-04-11 | 2013-04-09 | 0.477 | 214,923,201 | +1,046,552 | 19.32% | 102,541,956 |
| 2013-04-10 | 2013-04-08 | 0.469 | 213,876,649 | +152,920 | 19.23% | 100,252,414 |
| 2013-04-09 | 2013-04-05 | 0.485 | 213,723,729 | +75,266 | 19.21% | 103,758,618 |
| 2013-04-08 | 2013-04-03 | 0.511 | 213,648,463 | -279,558 | 19.21% | 109,087,013 |
| 2013-04-05 | 2013-04-02 | 0.502 | 213,928,021 | +3,625,895 | 19.23% | 107,439,101 |
| 2013-04-03 | 2013-03-28 | 0.452 | 210,302,126 | -29,867 | 18.91% | 95,056,291 |
| 2013-04-02 | 2013-03-27 | 0.452 | 210,331,993 | -543,586 | 18.91% | 95,069,791 |
| 2013-03-28 | 2013-03-26 | 0.452 | 210,875,579 | -370,355 | 18.96% | 95,315,491 |
| 2013-03-27 | 2013-03-25 | 0.427 | 211,245,934 | +365,576 | 18.99% | 90,178,286 |
| 2013-03-26 | 2013-03-22 | 0.427 | 210,880,358 | +316,594 | 18.96% | 90,022,226 |
| 2013-03-25 | 2013-03-21 | 0.419 | 210,563,764 | +274,780 | 18.93% | 88,124,584 |
| 2013-03-22 | 2013-03-20 | 0.419 | 210,288,984 | -46,593 | 18.90% | 88,009,584 |
| 2013-03-21 | 2013-03-19 | 0.415 | 210,335,577 | -388,276 | 18.91% | 87,324,851 |
| 2013-03-20 | 2013-03-18 | 0.419 | 210,723,853 | +191,151 | 18.94% | 88,191,584 |
| 2013-03-19 | 2013-03-15 | 0.417 | 210,532,702 | -113,496 | 18.93% | 87,759,138 |
| 2013-03-18 | 2013-03-14 | 0.427 | 210,646,198 | +217,434 | 18.94% | 89,922,266 |
| 2013-03-15 | 2013-03-13 | 0.415 | 210,428,764 | +280,753 | 18.92% | 87,363,540 |
| 2013-03-14 | 2013-03-12 | 0.427 | 210,148,011 | -2,204,807 | 18.89% | 89,709,596 |
| 2013-03-01 | 2013-02-27 | 0.586 | 212,352,818 | -532,833 | 19.09% | 124,422,668 |
| 2013-02-28 | 2013-02-26 | 0.603 | 212,885,651 | -223,408 | 19.14% | 128,298,721 |
| 2013-02-27 | 2013-02-25 | 0.628 | 213,109,059 | -537,612 | 19.16% | 133,784,752 |
| 2013-02-26 | 2013-02-22 | 0.552 | 213,646,671 | -117,080 | 19.21% | 118,027,581 |
| 2013-02-25 | 2013-02-21 | 0.519 | 213,763,751 | +329,736 | 19.22% | 110,935,155 |
| 2013-02-22 | 2013-02-20 | 0.544 | 213,434,015 | +205,487 | 19.19% | 116,123,584 |
| 2013-02-21 | 2013-02-19 | 0.527 | 213,228,528 | -26,283 | 19.17% | 112,442,191 |
| 2013-02-20 | 2013-02-18 | 0.519 | 213,254,811 | +200,708 | 19.17% | 110,671,034 |
| 2013-02-18 | 2013-02-14 | 0.519 | 213,054,103 | +305,842 | 19.15% | 110,566,875 |
| 2013-02-15 | 2013-02-08 | 0.536 | 212,748,261 | +32,256 | 19.12% | 113,969,708 |
| 2013-02-14 | 2013-02-07 | 0.502 | 212,716,005 | +671,418 | 19.12% | 106,830,401 |
| 2013-02-08 | 2013-02-06 | 0.502 | 212,044,587 | +162,479 | 19.06% | 106,493,201 |
| 2013-02-07 | 2013-02-05 | 0.502 | 211,882,108 | +367,965 | 19.05% | 106,411,601 |
| 2013-02-06 | 2013-02-04 | 0.536 | 211,514,143 | +20,310 | 19.01% | 113,308,588 |
| 2013-02-05 | 2013-02-01 | 0.561 | 211,493,833 | +15,531 | 19.01% | 118,608,538 |
| 2013-02-01 | 2013-01-30 | 0.552 | 211,478,302 | -594,957 | 19.01% | 116,829,681 |
| 2013-01-31 | 2013-01-29 | 0.552 | 212,073,259 | +89,602 | 19.06% | 117,158,361 |
| 2013-01-30 | 2013-01-28 | 0.552 | 211,983,657 | -143,364 | 19.06% | 117,108,861 |
| 2013-01-29 | 2013-01-25 | 0.569 | 212,127,021 | +119,470 | 19.07% | 120,739,215 |
| 2013-01-28 | 2013-01-24 | 0.569 | 212,007,551 | -739,516 | 19.06% | 120,671,214 |
| 2013-01-25 | 2013-01-23 | 0.569 | 212,747,067 | +82,434 | 19.12% | 121,092,135 |
| 2013-01-24 | 2013-01-22 | 0.569 | 212,664,633 | -443,231 | 19.12% | 121,045,215 |
| 2013-01-23 | 2013-01-21 | 0.569 | 213,107,864 | -113,496 | 19.16% | 121,297,495 |
| 2013-01-22 | 2013-01-18 | 0.569 | 213,221,360 | +195,930 | 19.17% | 121,362,095 |
| 2013-01-18 | 2013-01-16 | 0.586 | 213,025,430 | +795,666 | 19.15% | 124,816,768 |
| 2013-01-17 | 2013-01-15 | 0.569 | 212,229,764 | +499,382 | 19.08% | 120,797,694 |
| 2013-01-16 | 2013-01-14 | 0.578 | 211,730,382 | +369,160 | 19.03% | 122,285,711 |
| 2013-01-15 | 2013-01-11 | 0.578 | 211,361,222 | +105,133 | 19.00% | 122,072,501 |
| 2013-01-14 | 2013-01-10 | 0.578 | 211,256,089 | -66,903 | 18.99% | 122,011,781 |
| 2013-01-11 | 2013-01-09 | 0.569 | 211,322,992 | +352,435 | 19.00% | 120,281,575 |
| 2013-01-10 | 2013-01-08 | 0.586 | 210,970,557 | +59,735 | 18.97% | 123,612,768 |
| 2013-01-09 | 2013-01-07 | 0.569 | 210,910,822 | -892,437 | 18.96% | 120,046,974 |
| 2013-01-08 | 2013-01-04 | 0.586 | 211,803,259 | -256,859 | 19.04% | 124,100,668 |
| 2013-01-07 | 2013-01-03 | 0.594 | 212,060,118 | -323,762 | 19.06% | 126,026,185 |
| 2013-01-04 | 2013-01-02 | 0.603 | 212,383,880 | -48,982 | 19.09% | 127,996,321 |
| 2013-01-03 | 2012-12-31 | 0.578 | 212,432,862 | +633,187 | 19.10% | 122,691,431 |
| 2013-01-02 | 2012-12-27 | 0.586 | 211,799,675 | -279,558 | 19.04% | 124,098,568 |
| 2012-12-28 | 2012-12-24 | 0.578 | 212,079,233 | -219,823 | 19.06% | 122,487,191 |
| 2012-12-27 | 2012-12-20 | 0.586 | 212,299,056 | -57,346 | 19.08% | 124,391,168 |
| 2012-12-21 | 2012-12-19 | 0.594 | 212,356,402 | +76,461 | 19.09% | 126,202,265 |
| 2012-12-20 | 2012-12-18 | 0.594 | 212,279,941 | -47,788 | 19.08% | 126,156,824 |
| 2012-12-19 | 2012-12-17 | 0.603 | 212,327,729 | -238,939 | 19.09% | 127,962,481 |
| 2012-12-18 | 2012-12-14 | 0.586 | 212,566,668 | -238,939 | 19.11% | 124,547,968 |
| 2012-12-17 | 2012-12-13 | 0.586 | 212,805,607 | -358,408 | 19.13% | 124,687,968 |
| 2012-12-14 | 2012-12-12 | 0.603 | 213,164,015 | -189,956 | 19.16% | 128,466,482 |
| 2012-12-13 | 2012-12-11 | 0.603 | 213,353,971 | -83,629 | 19.18% | 128,580,961 |
| 2012-12-12 | 2012-12-10 | 0.603 | 213,437,600 | -272,390 | 19.19% | 128,631,362 |
| 2012-12-11 | 2012-12-07 | 0.619 | 213,709,990 | +109,912 | 19.21% | 132,373,175 |
| 2012-12-10 | 2012-12-06 | 0.603 | 213,600,078 | +15,531 | 19.20% | 128,729,281 |
| 2012-12-07 | 2012-12-05 | 0.603 | 213,584,547 | -645,134 | 19.20% | 128,719,921 |
| 2012-12-06 | 2012-12-04 | 0.603 | 214,229,681 | -27,478 | 19.26% | 129,108,721 |
| 2012-12-05 | 2012-12-03 | 0.594 | 214,257,159 | -102,744 | 19.26% | 127,331,874 |
| 2012-12-04 | 2012-11-30 | 0.594 | 214,359,903 | +180,399 | 19.27% | 127,392,935 |
| 2012-12-03 | 2012-11-29 | 0.594 | 214,179,504 | +176,814 | 19.25% | 127,285,724 |
| 2012-11-30 | 2012-11-28 | 0.603 | 214,002,690 | -41,814 | 19.24% | 128,971,922 |
| 2012-11-29 | 2012-11-27 | 0.603 | 214,044,504 | -23,894 | 19.24% | 128,997,121 |
| 2012-11-28 | 2012-11-26 | 0.578 | 214,068,398 | +173,231 | 19.24% | 123,636,041 |
| 2012-11-27 | 2012-11-23 | 0.586 | 213,895,167 | +65,708 | 19.23% | 125,326,368 |
| 2012-11-22 | 2012-11-20 | 0.603 | 213,829,459 | -412,169 | 19.22% | 128,867,521 |
| 2012-11-21 | 2012-11-19 | 0.619 | 214,241,628 | +238,938 | 19.26% | 132,702,474 |
| 2012-11-20 | 2012-11-16 | 0.603 | 214,002,690 | -714,426 | 19.24% | 128,971,922 |
| 2012-11-19 | 2012-11-15 | 0.594 | 214,717,116 | +328,540 | 19.30% | 127,605,224 |
| 2012-11-16 | 2012-11-14 | 0.603 | 214,388,576 | +23,894 | 19.27% | 129,204,482 |
| 2012-11-15 | 2012-11-13 | 0.594 | 214,364,682 | +340,488 | 19.27% | 127,395,775 |
| 2012-11-14 | 2012-11-12 | 0.594 | 214,024,194 | +326,151 | 19.24% | 127,193,425 |
| 2012-11-13 | 2012-11-09 | 0.611 | 213,698,043 | +155,310 | 19.21% | 130,577,048 |
| 2012-11-08 | 2012-11-06 | 0.603 | 213,542,733 | +370,355 | 19.20% | 128,694,722 |
| 2012-11-07 | 2012-11-05 | 0.611 | 213,172,378 | -20,309 | 19.16% | 130,255,848 |
| 2012-11-06 | 2012-11-02 | 0.619 | 213,192,687 | +298,673 | 19.16% | 132,052,754 |
| 2012-11-05 | 2012-11-01 | 0.619 | 212,894,014 | -117,229 | 19.14% | 131,867,755 |
| 2012-11-02 | 2012-10-31 | 0.611 | 213,011,243 | +59,734 | 19.15% | 130,157,389 |
| 2012-11-01 | 2012-10-30 | 0.603 | 212,951,509 | +169,647 | 19.14% | 128,338,412 |
| 2012-10-31 | 2012-10-29 | 0.619 | 212,781,862 | -28,673 | 19.13% | 131,798,287 |
| 2012-10-30 | 2012-10-26 | 0.636 | 212,810,535 | +126,638 | 21.22% | 135,378,643 |
| 2012-10-29 | 2012-10-25 | 0.636 | 212,683,897 | -267,612 | 21.20% | 135,298,083 |
| 2012-10-26 | 2012-10-24 | 0.619 | 212,951,509 | -179,204 | 21.23% | 131,903,367 |
| 2012-10-25 | 2012-10-22 | 0.645 | 213,130,713 | +147,993 | 21.25% | 137,366,301 |
| 2012-10-24 | 2012-10-19 | 0.586 | 212,982,720 | -11,947 | 21.23% | 124,791,743 |
| 2012-10-22 | 2012-10-18 | 0.603 | 212,994,667 | +376,329 | 21.24% | 128,364,421 |
| 2012-10-19 | 2012-10-17 | 0.578 | 212,618,338 | +525,665 | 21.20% | 122,798,554 |
| 2012-10-18 | 2012-10-16 | 0.578 | 212,092,673 | +197,124 | 21.15% | 122,494,954 |
| 2012-10-17 | 2012-10-15 | 0.569 | 211,895,549 | +364,382 | 21.13% | 120,607,465 |
| 2012-10-16 | 2012-10-12 | 0.578 | 211,531,167 | +1,302,216 | 21.09% | 122,170,654 |
| 2012-10-15 | 2012-10-11 | 0.603 | 210,228,951 | -59,735 | 20.96% | 126,697,621 |
| 2012-10-12 | 2012-10-10 | 0.603 | 210,288,686 | -1,015,489 | 20.97% | 126,733,622 |
| 2012-10-11 | 2012-10-09 | 0.611 | 211,304,175 | +82,434 | 21.07% | 129,114,310 |
| 2012-10-10 | 2012-10-08 | 0.603 | 211,221,741 | -17,921 | 21.06% | 127,295,941 |
| 2012-10-09 | 2012-10-05 | 0.603 | 211,239,662 | +70,487 | 21.06% | 127,306,741 |
| 2012-10-08 | 2012-10-04 | 0.603 | 211,169,175 | +750,268 | 21.05% | 127,264,261 |
| 2012-10-05 | 2012-10-03 | 0.603 | 210,418,907 | +238,938 | 20.98% | 126,812,101 |
| 2012-10-04 | 2012-09-28 | 0.603 | 210,179,969 | +119,470 | 20.95% | 126,668,102 |
| 2012-10-03 | 2012-09-27 | 0.603 | 210,060,499 | +729,958 | 20.94% | 126,596,101 |
| 2012-09-28 | 2012-09-26 | 0.611 | 209,330,541 | -78,850 | 20.87% | 127,908,350 |
| 2012-09-27 | 2012-09-25 | 0.611 | 209,409,391 | +446,815 | 20.88% | 127,956,530 |
| 2012-09-26 | 2012-09-24 | 0.619 | 208,962,576 | +248,497 | 20.83% | 129,432,600 |
| 2012-09-25 | 2012-09-21 | 0.636 | 208,714,079 | +500,576 | 20.81% | 132,772,698 |
| 2012-09-24 | 2012-09-20 | 0.619 | 208,213,503 | +692,923 | 20.76% | 128,968,620 |
| 2012-09-21 | 2012-09-19 | 0.636 | 207,520,580 | -32,257 | 20.69% | 132,013,458 |
| 2012-09-20 | 2012-09-18 | 0.645 | 207,552,837 | +143,363 | 20.69% | 133,771,267 |
| 2012-09-19 | 2012-09-17 | 0.645 | 207,409,474 | -167,257 | 20.68% | 133,678,867 |
| 2012-09-18 | 2012-09-14 | 0.645 | 207,576,731 | -646,329 | 20.70% | 133,786,667 |
| 2012-09-17 | 2012-09-13 | 0.628 | 208,223,060 | +48,982 | 20.76% | 130,717,439 |
| 2012-09-14 | 2012-09-12 | 0.645 | 208,174,078 | +39,425 | 20.75% | 134,171,667 |
| 2012-09-12 | 2012-09-10 | 0.653 | 208,134,653 | -419,338 | 20.75% | 135,888,416 |
| 2012-09-11 | 2012-09-07 | 0.636 | 208,553,991 | -1,391,818 | 20.79% | 132,670,858 |
| 2012-09-10 | 2012-09-06 | 0.636 | 209,945,809 | -2,128,944 | 20.93% | 133,556,258 |
| 2012-09-07 | 2012-09-05 | 0.636 | 212,074,753 | -103,938 | 21.14% | 134,910,578 |
| 2012-09-06 | 2012-09-04 | 0.611 | 212,178,691 | +59,735 | 21.15% | 129,648,670 |
| 2012-09-04 | 2012-08-31 | 0.586 | 212,118,956 | -1,136,154 | 21.15% | 124,285,643 |
| 2012-09-03 | 2012-08-30 | 0.594 | 213,255,110 | -336,904 | 21.26% | 126,736,362 |
| 2012-08-31 | 2012-08-29 | 0.594 | 213,592,014 | -59,734 | 21.29% | 126,936,582 |
| 2012-08-29 | 2012-08-27 | 0.569 | 213,651,748 | -446,816 | 21.30% | 121,607,064 |
| 2012-08-28 | 2012-08-24 | 0.578 | 214,098,564 | -280,753 | 21.35% | 123,653,464 |
| 2012-08-27 | 2012-08-23 | 0.586 | 214,379,317 | -1,433,632 | 21.37% | 125,610,043 |
| 2012-08-24 | 2012-08-22 | 0.586 | 215,812,949 | -311,815 | 21.52% | 126,450,043 |
| 2012-08-23 | 2012-08-21 | 0.586 | 216,124,764 | -1,860,138 | 21.55% | 126,632,743 |
| 2012-08-22 | 2012-08-20 | 0.586 | 217,984,902 | +95,575 | 21.73% | 127,722,643 |
| 2012-08-21 | 2012-08-17 | 0.586 | 217,889,327 | +855,401 | 21.72% | 127,666,643 |
| 2012-08-20 | 2012-08-16 | 0.603 | 217,033,926 | -2,500,494 | 21.64% | 130,798,741 |
| 2012-08-17 | 2012-08-15 | 0.603 | 219,534,420 | -1,338,057 | 21.89% | 132,305,701 |
| 2012-08-16 | 2012-08-14 | 0.603 | 220,872,477 | +91,992 | 22.02% | 133,112,101 |
| 2012-08-15 | 2012-08-13 | 0.603 | 220,780,485 | +639,161 | 22.01% | 133,056,661 |
| 2012-08-14 | 2012-08-10 | 0.611 | 220,141,324 | -507,745 | 21.95% | 134,514,120 |
| 2012-08-13 | 2012-08-09 | 0.619 | 220,649,069 | -506,550 | 23.80% | 136,671,280 |
| 2012-08-10 | 2012-08-08 | 0.645 | 221,155,619 | +76,092,727 | 23.86% | 142,538,487 |
| 2012-08-09 | 2012-08-07 | 0.661 | 145,062,892 | +629,604 | 15.65% | 95,923,908 |
| 2012-08-08 | 2012-08-06 | 0.611 | 144,433,288 | -3,861,250 | 15.58% | 88,253,838 |
| 2012-08-07 | 2012-08-03 | 0.586 | 148,294,538 | -2,819,477 | 16.00% | 86,889,368 |
| 2012-08-06 | 2012-08-02 | 0.586 | 151,114,015 | +7,168 | 16.30% | 88,541,368 |
| 2012-08-03 | 2012-08-01 | 0.586 | 151,106,847 | -1,786,067 | 16.30% | 88,537,168 |
| 2012-08-02 | 2012-07-31 | 0.569 | 152,892,914 | -2,073,988 | 16.49% | 87,024,134 |
| 2012-08-01 | 2012-07-30 | 0.569 | 154,966,902 | +395,443 | 16.72% | 88,204,614 |
| 2012-07-31 | 2012-07-27 | 0.527 | 154,571,459 | -253,275 | 16.67% | 81,510,451 |
| 2012-07-30 | 2012-07-26 | 0.502 | 154,824,734 | +1,133,764 | 16.70% | 77,756,201 |
| 2012-07-27 | 2012-07-25 | 0.435 | 153,690,970 | -1,895,978 | 16.58% | 66,895,228 |
| 2012-07-26 | 2012-07-24 | 0.444 | 155,586,948 | -358,409 | 16.78% | 69,022,784 |
| 2012-07-25 | 2012-07-23 | 0.460 | 155,945,357 | -2,954,477 | 16.82% | 71,792,418 |
| 2012-07-24 | 2012-07-20 | 0.452 | 158,899,834 | +266,417 | 17.14% | 71,822,521 |
| 2012-07-23 | 2012-07-19 | 0.427 | 158,633,417 | +5,973 | 17.11% | 67,718,651 |
| 2012-07-19 | 2012-07-17 | 0.419 | 158,627,444 | +5,974 | 17.11% | 66,388,334 |
| 2012-07-17 | 2012-07-13 | 0.427 | 158,621,470 | -542,391 | 17.11% | 67,713,551 |
| 2012-07-16 | 2012-07-12 | 0.419 | 159,163,861 | -221,019 | 17.17% | 66,612,834 |
| 2012-07-13 | 2012-07-11 | 0.419 | 159,384,880 | +179,204 | 17.19% | 66,705,334 |
| 2012-07-11 | 2012-07-09 | 0.419 | 159,205,676 | -848,232 | 17.17% | 66,630,334 |
| 2012-07-10 | 2012-07-06 | 0.419 | 160,053,908 | -87,213 | 17.27% | 66,985,334 |
| 2012-07-09 | 2012-07-05 | 0.419 | 160,141,121 | -143,363 | 17.27% | 67,021,834 |
| 2012-07-06 | 2012-07-04 | 0.427 | 160,284,484 | -119,469 | 17.29% | 68,423,471 |
| 2012-07-05 | 2012-07-03 | 0.419 | 160,403,953 | -387,081 | 17.30% | 67,131,834 |
| 2012-07-04 | 2012-06-29 | 0.419 | 160,791,034 | -1,817,129 | 17.35% | 67,293,834 |
| 2012-07-03 | 2012-06-28 | 0.435 | 162,608,163 | -421,727 | 17.54% | 70,776,508 |
| 2012-06-29 | 2012-06-27 | 0.435 | 163,029,890 | -448,010 | 17.59% | 70,960,068 |
| 2012-06-28 | 2012-06-26 | 0.419 | 163,477,900 | -58,540 | 17.63% | 68,418,334 |
| 2012-06-27 | 2012-06-25 | 0.419 | 163,536,440 | -418,143 | 17.64% | 68,442,834 |
| 2012-06-26 | 2012-06-22 | 0.419 | 163,954,583 | -342,877 | 17.69% | 68,617,834 |
| 2012-06-25 | 2012-06-21 | 0.452 | 164,297,460 | -328,541 | 17.72% | 74,262,241 |
| 2012-06-22 | 2012-06-20 | 0.452 | 164,626,001 | -1,929,430 | 17.76% | 74,410,741 |
| 2012-06-21 | 2012-06-19 | 0.435 | 166,555,431 | -1,029,826 | 17.97% | 72,494,588 |
| 2012-06-20 | 2012-06-18 | 0.460 | 167,585,257 | -173,230 | 18.08% | 77,151,068 |
| 2012-06-19 | 2012-06-15 | 0.469 | 167,758,487 | -1,679,740 | 18.10% | 78,635,014 |
| 2012-06-18 | 2012-06-14 | 0.469 | 169,438,227 | -507,745 | 18.28% | 79,422,374 |
| 2012-06-13 | 2012-06-11 | 0.477 | 169,945,972 | -11,947 | 18.33% | 81,082,881 |
| 2012-06-12 | 2012-06-08 | 0.494 | 169,957,919 | +11,947 | 18.33% | 83,933,795 |
| 2012-06-08 | 2012-06-06 | 0.477 | 169,945,972 | +1,195 | 18.33% | 81,082,881 |
| 2012-06-06 | 2012-06-04 | 0.485 | 169,944,777 | -483,851 | 18.33% | 82,504,808 |
| 2012-06-05 | 2012-06-01 | 0.494 | 170,428,628 | +41,814 | 18.38% | 84,166,255 |
| 2012-06-04 | 2012-05-31 | 0.452 | 170,386,814 | +10,753 | 18.38% | 77,014,621 |
| 2012-05-31 | 2012-05-29 | 0.452 | 170,376,061 | +191,151 | 18.38% | 77,009,761 |
| 2012-05-30 | 2012-05-28 | 0.477 | 170,184,910 | +23,894 | 18.36% | 81,196,881 |
| 2012-05-29 | 2012-05-25 | 0.452 | 170,161,016 | +28,672 | 18.36% | 76,912,561 |
| 2012-05-28 | 2012-05-24 | 0.452 | 170,132,344 | +311,815 | 18.35% | 76,899,601 |
| 2012-05-22 | 2012-05-18 | 0.485 | 169,820,529 | +161,284 | 18.32% | 82,444,488 |
| 2012-05-21 | 2012-05-17 | 0.494 | 169,659,245 | -192,346 | 18.30% | 83,786,294 |
| 2012-05-18 | 2012-05-16 | 0.494 | 169,851,591 | -4,779 | 18.32% | 83,881,285 |
| 2012-05-17 | 2012-05-15 | 0.502 | 169,856,370 | -585,399 | 18.32% | 85,305,401 |
| 2012-05-16 | 2012-05-14 | 0.511 | 170,441,769 | +77,655 | 18.39% | 87,026,058 |
| 2012-05-15 | 2012-05-11 | 0.527 | 170,364,114 | -170,842 | 18.38% | 89,838,421 |
| 2012-05-14 | 2012-05-10 | 0.511 | 170,534,956 | -275,974 | 18.40% | 87,073,638 |
| 2012-05-11 | 2012-05-09 | 0.502 | 170,810,930 | -311,815 | 18.43% | 85,784,801 |
| 2012-05-10 | 2012-05-08 | 0.527 | 171,122,745 | -370,355 | 18.46% | 90,238,471 |
| 2012-05-08 | 2012-05-04 | 0.485 | 171,493,100 | +53,761 | 18.50% | 83,256,488 |
| 2012-05-02 | 2012-04-27 | 0.494 | 171,439,339 | +77,655 | 18.49% | 84,665,395 |
| 2012-04-30 | 2012-04-26 | 0.469 | 171,361,684 | -125,442 | 18.49% | 80,323,975 |
| 2012-04-27 | 2012-04-25 | 0.485 | 171,487,126 | +3,512,429 | 18.50% | 83,253,588 |
| 2012-04-25 | 2012-04-23 | 0.477 | 167,974,697 | +59,735 | 18.12% | 80,142,367 |
| 2012-04-24 | 2012-04-20 | 0.485 | 167,914,962 | -373,940 | 18.11% | 81,519,373 |
| 2012-04-23 | 2012-04-19 | 0.502 | 168,288,902 | -723,984 | 18.15% | 84,518,186 |
| 2012-04-20 | 2012-04-18 | 0.536 | 169,012,886 | -639,161 | 18.23% | 90,540,572 |
| 2012-04-18 | 2012-04-16 | 0.544 | 169,652,047 | -173,231 | 18.30% | 92,303,018 |
| 2012-04-17 | 2012-04-13 | 0.561 | 169,825,278 | -112,301 | 18.32% | 95,240,261 |
| 2012-04-13 | 2012-04-11 | 0.552 | 169,937,579 | -68,097 | 18.33% | 93,880,805 |
| 2012-04-12 | 2012-04-10 | 0.544 | 170,005,676 | -328,541 | 18.34% | 92,495,418 |
| 2012-04-11 | 2012-04-05 | 0.569 | 170,334,217 | -7,697,411 | 18.37% | 96,951,437 |
| 2012-04-10 | 2012-04-03 | 0.594 | 178,031,628 | +180,398 | 19.20% | 105,803,237 |
| 2012-04-05 | 2012-04-02 | 0.569 | 177,851,230 | +1,195 | 19.19% | 101,229,998 |
| 2012-04-03 | 2012-03-30 | 0.569 | 177,850,035 | +1,195 | 19.19% | 101,229,318 |
| 2012-04-02 | 2012-03-29 | 0.561 | 177,848,840 | +91,991 | 19.19% | 99,739,981 |
| 2012-03-30 | 2012-03-28 | 0.561 | 177,756,849 | -76,460 | 19.18% | 99,688,391 |
| 2012-03-29 | 2012-03-27 | 0.586 | 177,833,309 | -7,168 | 19.18% | 104,196,850 |
| 2012-03-28 | 2012-03-26 | 0.544 | 177,840,477 | +250,885 | 19.18% | 96,758,118 |
| 2012-03-27 | 2012-03-23 | 0.561 | 177,589,592 | +358,408 | 19.16% | 99,594,591 |
| 2012-03-26 | 2012-03-22 | 0.552 | 177,231,184 | +75,266 | 19.12% | 97,910,105 |
| 2012-03-23 | 2012-03-21 | 0.561 | 177,155,918 | -181,995 | 19.11% | 99,351,381 |
| 2012-03-22 | 2012-03-20 | 0.594 | 177,337,913 | -143,364 | 19.13% | 105,390,966 |
| 2012-03-21 | 2012-03-19 | 0.586 | 177,481,277 | -591,373 | 19.15% | 103,990,586 |
| 2012-03-20 | 2012-03-16 | 0.594 | 178,072,650 | -17,920 | 19.21% | 105,827,616 |
| 2012-03-19 | 2012-03-15 | 0.603 | 178,090,570 | -313,010 | 19.21% | 107,328,945 |
| 2012-03-16 | 2012-03-14 | 0.628 | 178,403,580 | -201,903 | 19.25% | 111,997,485 |
| 2012-03-15 | 2012-03-13 | 0.619 | 178,605,483 | -295,090 | 19.27% | 110,629,245 |
| 2012-03-14 | 2012-03-12 | 0.619 | 178,900,573 | -382,302 | 19.30% | 110,812,025 |
| 2012-03-13 | 2012-03-09 | 0.628 | 179,282,875 | -199,513 | 19.34% | 112,549,485 |
| 2012-03-12 | 2012-03-08 | 0.636 | 179,482,388 | -1,083,588 | 19.36% | 114,177,064 |
| 2012-03-09 | 2012-03-07 | 0.594 | 180,565,976 | -64,513 | 19.48% | 107,309,386 |
| 2012-03-08 | 2012-03-06 | 0.594 | 180,630,489 | -131,416 | 19.49% | 107,347,726 |
| 2012-03-07 | 2012-03-05 | 0.619 | 180,761,905 | +83,628 | 19.50% | 111,964,945 |
| 2012-03-06 | 2012-03-02 | 0.645 | 180,678,277 | -273,585 | 19.49% | 116,450,165 |
| 2012-03-05 | 2012-03-01 | 0.594 | 180,951,862 | -139,779 | 19.52% | 107,538,716 |
| 2012-03-02 | 2012-02-29 | 0.594 | 181,091,641 | -11,947 | 19.53% | 107,621,786 |
| 2012-03-01 | 2012-02-28 | 0.611 | 181,103,588 | -107,522 | 19.54% | 110,660,686 |
| 2012-02-29 | 2012-02-27 | 0.603 | 181,211,110 | -144,558 | 19.55% | 109,209,585 |
| 2012-02-28 | 2012-02-24 | 0.586 | 181,355,668 | +59,735 | 19.56% | 106,260,686 |
| 2012-02-27 | 2012-02-23 | 0.619 | 181,295,933 | -143,364 | 19.56% | 112,295,725 |
| 2012-02-24 | 2012-02-22 | 0.636 | 181,439,297 | -395,443 | 19.57% | 115,421,945 |
| 2012-02-23 | 2012-02-21 | 0.619 | 181,834,740 | -109,912 | 19.62% | 112,629,465 |
| 2012-02-22 | 2012-02-20 | 0.619 | 181,944,652 | -491,019 | 19.63% | 112,697,545 |
| 2012-02-21 | 2012-02-17 | 0.586 | 182,435,671 | +39,425 | 19.68% | 106,893,486 |
| 2012-02-20 | 2012-02-16 | 0.544 | 182,396,246 | -142,169 | 19.68% | 99,236,787 |
| 2012-02-17 | 2012-02-15 | 0.544 | 182,538,415 | +11,947 | 19.69% | 99,314,137 |
| 2012-02-16 | 2012-02-14 | 0.544 | 182,526,468 | +172,036 | 19.69% | 99,307,637 |
| 2012-02-15 | 2012-02-13 | 0.552 | 182,354,432 | -84,823 | 19.67% | 100,740,407 |
| 2012-02-14 | 2012-02-10 | 0.569 | 182,439,255 | -326,152 | 19.68% | 103,841,426 |
| 2012-02-13 | 2012-02-09 | 0.569 | 182,765,407 | -492,213 | 19.72% | 104,027,067 |
| 2012-02-10 | 2012-02-08 | 0.561 | 183,257,620 | -173,231 | 19.77% | 102,773,296 |
| 2012-02-09 | 2012-02-07 | 0.561 | 183,430,851 | -358,408 | 19.79% | 102,870,447 |
| 2012-02-08 | 2012-02-06 | 0.586 | 183,789,259 | -173,231 | 19.83% | 107,686,586 |
| 2012-02-07 | 2012-02-03 | 0.578 | 183,962,490 | -250,885 | 19.84% | 106,248,256 |
| 2012-02-06 | 2012-02-02 | 0.569 | 184,213,375 | -1,258,013 | 19.87% | 104,851,226 |
| 2012-02-03 | 2012-02-01 | 0.527 | 185,471,388 | -11,947 | 20.01% | 97,804,968 |
| 2012-02-02 | 2012-01-31 | 0.527 | 185,483,335 | +125,443 | 20.01% | 97,811,268 |
| 2012-02-01 | 2012-01-30 | 0.519 | 185,357,892 | +383,497 | 20.00% | 96,193,608 |
| 2012-01-31 | 2012-01-27 | 0.519 | 184,974,395 | +964,118 | 19.95% | 95,994,587 |
| 2012-01-30 | 2012-01-26 | 0.519 | 184,010,277 | +161,283 | 19.85% | 95,494,247 |
| 2012-01-27 | 2012-01-20 | 0.511 | 183,848,994 | -215,045 | 19.83% | 93,871,668 |
| 2012-01-26 | 2012-01-19 | 0.494 | 184,064,039 | +7,168 | 19.86% | 90,900,108 |
| 2012-01-20 | 2012-01-18 | 0.502 | 184,056,871 | -285,531 | 19.85% | 92,437,188 |
| 2012-01-19 | 2012-01-17 | 0.502 | 184,342,402 | +2,714,466 | 19.89% | 92,580,588 |
| 2012-01-18 | 2012-01-16 | 0.485 | 181,627,936 | -127,832 | 19.59% | 88,176,749 |
| 2012-01-17 | 2012-01-13 | 0.494 | 181,755,768 | +42,754,502 | 19.61% | 89,760,168 |
| 2012-01-16 | 2012-01-12 | 0.494 | 139,001,266 | -5,974 | 14.99% | 68,645,838 |
| 2012-01-13 | 2012-01-11 | 0.494 | 139,007,240 | -161,283 | 15.00% | 68,648,788 |
| 2012-01-12 | 2012-01-10 | 0.485 | 139,168,523 | +3,584 | 15.01% | 67,563,549 |
| 2012-01-11 | 2012-01-09 | 0.511 | 139,164,939 | -23,894 | 15.01% | 71,056,385 |
| 2012-01-10 | 2012-01-06 | 0.485 | 139,188,833 | -71,682 | 15.01% | 67,573,409 |
| 2012-01-09 | 2012-01-05 | 0.469 | 139,260,515 | +83,629 | 15.02% | 65,276,892 |
| 2012-01-06 | 2012-01-04 | 0.469 | 139,176,886 | -161,284 | 15.01% | 65,237,691 |
| 2012-01-05 | 2012-01-03 | 0.494 | 139,338,170 | +316,594 | 15.03% | 68,812,218 |
| 2012-01-04 | 2011-12-30 | 0.636 | 139,021,576 | -301,063 | 15.00% | 88,438,067 |
| 2012-01-03 | 2011-12-29 | 0.402 | 139,322,639 | -286,726 | 15.03% | 55,976,581 |
| 2011-12-30 | 2011-12-28 | 0.427 | 139,609,365 | +265,222 | 15.06% | 59,597,517 |
| 2011-12-29 | 2011-12-23 | 0.452 | 139,344,143 | -78,850 | 15.03% | 62,983,374 |
| 2011-12-28 | 2011-12-22 | 0.452 | 139,422,993 | +238,939 | 15.04% | 63,019,014 |
| 2011-12-23 | 2011-12-21 | 0.444 | 139,184,054 | -176,815 | 15.01% | 61,745,995 |
| 2011-12-22 | 2011-12-20 | 0.460 | 139,360,869 | +25,089 | 15.03% | 64,157,433 |
| 2011-12-21 | 2011-12-19 | 0.485 | 139,335,780 | +114,690 | 15.03% | 67,644,749 |
| 2011-12-20 | 2011-12-16 | 0.477 | 139,221,090 | -131,416 | 15.02% | 66,423,740 |
| 2011-12-19 | 2011-12-15 | 0.469 | 139,352,506 | -206,682 | 15.03% | 65,320,011 |
| 2011-12-16 | 2011-12-14 | 0.485 | 139,559,188 | +215,045 | 15.05% | 67,753,209 |
| 2011-12-15 | 2011-12-13 | 0.502 | 139,344,143 | +91,991 | 15.03% | 69,981,526 |
| 2011-12-14 | 2011-12-12 | 0.527 | 139,252,152 | -237,744 | 15.02% | 73,432,093 |
| 2011-12-13 | 2011-12-09 | 0.552 | 139,489,896 | +256,859 | 15.05% | 77,060,199 |
| 2011-12-12 | 2011-12-08 | 0.561 | 139,233,037 | -416,948 | 15.02% | 78,083,728 |
| 2011-12-09 | 2011-12-07 | 0.569 | 139,649,985 | -119,469 | 15.06% | 79,486,477 |
| 2011-12-07 | 2011-12-05 | 0.586 | 139,769,454 | -131,416 | 15.08% | 81,894,314 |
| 2011-12-06 | 2011-12-02 | 0.586 | 139,900,870 | -286,727 | 15.09% | 81,971,314 |
| 2011-12-05 | 2011-12-01 | 0.578 | 140,187,597 | -603,320 | 15.12% | 80,965,896 |
| 2011-12-02 | 2011-11-30 | 0.544 | 140,790,917 | +19,115 | 15.19% | 76,600,470 |
| 2011-12-01 | 2011-11-29 | 0.603 | 140,771,802 | -274,780 | 15.19% | 84,838,232 |
| 2011-11-30 | 2011-11-28 | 0.619 | 141,046,582 | -23,894 | 15.22% | 87,365,050 |
| 2011-11-29 | 2011-11-25 | 0.594 | 141,070,476 | -99,159 | 16.73% | 83,837,423 |
| 2011-11-25 | 2011-11-23 | 0.611 | 141,169,635 | +143,363 | 16.75% | 86,259,631 |
| 2011-11-24 | 2011-11-22 | 0.619 | 141,026,272 | +197,125 | 16.73% | 87,352,469 |
| 2011-11-23 | 2011-11-21 | 0.619 | 140,829,147 | -201,904 | 16.70% | 87,230,369 |
| 2011-11-22 | 2011-11-18 | 0.636 | 141,031,051 | -265,222 | 16.73% | 89,716,387 |
| 2011-11-21 | 2011-11-17 | 0.670 | 141,296,273 | +50,177 | 16.76% | 94,615,902 |
| 2011-11-18 | 2011-11-16 | 0.703 | 141,246,096 | +585,400 | 16.75% | 99,311,417 |
| 2011-11-17 | 2011-11-15 | 0.720 | 140,660,696 | +271,196 | 16.68% | 101,254,575 |
| 2011-11-16 | 2011-11-14 | 0.737 | 140,389,500 | +1,176,773 | 16.65% | 103,409,572 |
| 2011-11-15 | 2011-11-11 | 0.628 | 139,212,727 | -34,646 | 16.51% | 87,394,408 |
| 2011-11-14 | 2011-11-10 | 0.628 | 139,247,373 | -255,664 | 16.52% | 87,416,158 |
| 2011-11-11 | 2011-11-09 | 0.653 | 139,503,037 | +59,734 | 16.55% | 91,079,724 |
| 2011-11-10 | 2011-11-08 | 0.661 | 139,443,303 | -189,956 | 16.54% | 92,207,913 |
| 2011-11-09 | 2011-11-07 | 0.670 | 139,633,259 | -322,567 | 16.56% | 93,502,302 |
| 2011-11-08 | 2011-11-04 | 0.661 | 139,955,826 | -327,346 | 16.60% | 92,546,823 |
| 2011-11-07 | 2011-11-03 | 0.645 | 140,283,172 | -179,204 | 16.64% | 90,414,845 |
| 2011-11-04 | 2011-11-02 | 0.653 | 140,462,376 | -168,452 | 16.66% | 91,706,064 |
| 2011-11-03 | 2011-11-01 | 0.661 | 140,630,828 | -146,948 | 16.68% | 92,993,173 |
| 2011-11-02 | 2011-10-31 | 0.661 | 140,777,776 | +50,178 | 16.70% | 93,090,343 |
| 2011-11-01 | 2011-10-28 | 0.661 | 140,727,598 | -361,993 | 16.69% | 93,057,163 |
| 2011-10-31 | 2011-10-27 | 0.670 | 141,089,591 | -152,323 | 16.74% | 94,477,502 |
| 2011-10-28 | 2011-10-26 | 0.678 | 141,241,914 | -414,559 | 16.75% | 95,761,746 |
| 2011-10-27 | 2011-10-25 | 0.636 | 141,656,473 | -157,699 | 16.80% | 90,114,247 |
| 2011-10-26 | 2011-10-24 | 0.636 | 141,814,172 | +118,274 | 16.82% | 90,214,567 |
| 2011-10-25 | 2011-10-21 | 0.603 | 141,695,898 | +56,151 | 16.81% | 85,395,152 |
| 2011-10-24 | 2011-10-20 | 0.578 | 141,639,747 | +121,859 | 16.80% | 81,804,590 |
| 2011-10-21 | 2011-10-19 | 0.586 | 141,517,888 | +399,027 | 16.79% | 82,918,764 |
| 2011-10-20 | 2011-10-18 | 0.561 | 141,118,861 | -106,327 | 16.74% | 79,141,323 |
| 2011-10-19 | 2011-10-17 | 0.653 | 141,225,188 | -84,824 | 16.75% | 92,204,094 |
| 2011-10-18 | 2011-10-14 | 0.636 | 141,310,012 | -82,433 | 16.76% | 89,893,847 |
| 2011-10-17 | 2011-10-13 | 0.670 | 141,392,445 | -419,338 | 16.77% | 94,680,302 |
| 2011-10-14 | 2011-10-12 | 0.586 | 141,811,783 | -58,540 | 16.82% | 83,090,964 |
| 2011-10-13 | 2011-10-11 | 0.578 | 141,870,323 | -99,160 | 16.83% | 81,937,761 |
| 2011-10-12 | 2011-10-10 | 0.578 | 141,969,483 | +1,195 | 16.84% | 81,995,031 |
| 2011-10-11 | 2011-10-07 | 0.586 | 141,968,288 | -114,093 | 16.84% | 83,182,664 |
| 2011-10-10 | 2011-10-06 | 0.586 | 142,082,381 | +7,168 | 16.85% | 83,249,514 |
| 2011-10-07 | 2011-10-04 | 0.586 | 142,075,213 | -318,983 | 16.85% | 83,245,314 |
| 2011-10-06 | 2011-10-03 | 0.619 | 142,394,196 | -111,107 | 16.89% | 88,199,769 |
| 2011-10-04 | 2011-09-30 | 0.636 | 142,505,303 | +21,505 | 16.90% | 90,654,227 |
| 2011-10-03 | 2011-09-28 | 0.636 | 142,483,798 | +63,319 | 16.90% | 90,640,547 |
| 2011-09-30 | 2011-09-27 | 0.653 | 142,420,479 | -11,947 | 16.89% | 92,984,484 |
| 2011-09-28 | 2011-09-26 | 0.636 | 142,432,426 | +38,230 | 16.89% | 90,607,867 |
| 2011-09-27 | 2011-09-23 | 0.653 | 142,394,196 | +19,115 | 16.89% | 92,967,324 |
| 2011-09-26 | 2011-09-22 | 0.670 | 142,375,081 | +56,151 | 16.89% | 95,338,302 |
| 2011-09-21 | 2011-09-19 | 0.670 | 142,318,930 | +4,778 | 16.88% | 95,300,702 |
| 2011-09-20 | 2011-09-16 | 0.686 | 142,314,152 | -358,408 | 16.88% | 97,679,940 |
| 2011-09-19 | 2011-09-15 | 0.636 | 142,672,560 | -29,867 | 16.92% | 90,760,627 |
| 2011-09-16 | 2011-09-14 | 0.678 | 142,702,427 | +185,177 | 16.93% | 96,751,971 |
| 2011-09-15 | 2011-09-12 | 0.653 | 142,517,250 | +5,974 | 16.91% | 93,047,665 |
| 2011-09-14 | 2011-09-09 | 0.670 | 142,511,276 | +124,248 | 16.90% | 95,429,502 |
| 2011-09-09 | 2011-09-07 | 0.661 | 142,387,028 | +2,389 | 16.89% | 94,154,473 |
| 2011-09-08 | 2011-09-06 | 0.670 | 142,384,639 | +127,833 | 16.89% | 95,344,702 |
| 2011-09-07 | 2011-09-05 | 0.670 | 142,256,806 | +64,513 | 16.87% | 95,259,102 |
| 2011-09-06 | 2011-09-02 | 0.686 | 142,192,293 | +35,841 | 16.87% | 97,596,300 |
| 2011-09-05 | 2011-09-01 | 0.695 | 142,156,452 | -5,974 | 16.86% | 98,761,598 |
| 2011-09-01 | 2011-08-30 | 0.670 | 142,162,426 | +118,275 | 16.86% | 95,195,902 |
| 2011-08-31 | 2011-08-29 | 0.678 | 142,044,151 | +132,611 | 16.85% | 96,305,661 |
| 2011-08-30 | 2011-08-26 | 0.695 | 141,911,540 | -3,007,044 | 16.83% | 98,591,448 |
| 2011-08-29 | 2011-08-25 | 0.762 | 144,918,584 | -476,683 | 17.19% | 110,384,709 |
| 2011-08-26 | 2011-08-24 | 0.753 | 145,395,267 | -142,168 | 17.25% | 109,530,790 |
| 2011-08-25 | 2011-08-23 | 0.753 | 145,537,435 | -103,938 | 17.26% | 109,637,890 |
| 2011-08-24 | 2011-08-22 | 0.804 | 145,641,373 | -31,063 | 17.28% | 117,030,602 |
| 2011-08-23 | 2011-08-19 | 0.812 | 145,672,436 | +8,363 | 17.28% | 118,274,892 |
| 2011-08-22 | 2011-08-18 | 0.829 | 145,664,073 | +11,947 | 17.28% | 120,706,619 |
| 2011-08-19 | 2011-08-17 | 0.854 | 145,652,126 | +47,788 | 17.28% | 124,354,195 |
| 2011-08-18 | 2011-08-16 | 0.837 | 145,604,338 | -47,788 | 17.27% | 121,875,878 |
| 2011-08-17 | 2011-08-15 | 0.854 | 145,652,126 | -59,734 | 17.28% | 124,354,195 |
| 2011-08-16 | 2011-08-12 | 0.837 | 145,711,860 | +41,814 | 17.28% | 121,965,877 |
| 2011-08-15 | 2011-08-11 | 0.837 | 145,670,046 | +267,611 | 17.28% | 121,930,877 |
| 2011-08-12 | 2011-08-10 | 0.854 | 145,402,435 | +252,081 | 17.25% | 124,141,015 |
| 2011-08-11 | 2011-08-09 | 0.871 | 145,150,354 | -149,337 | 17.22% | 126,355,712 |
| 2011-08-10 | 2011-08-08 | 0.887 | 145,299,691 | -335,709 | 17.24% | 128,918,130 |
| 2011-08-09 | 2011-08-05 | 0.887 | 145,635,400 | +66,903 | 17.27% | 129,215,990 |
| 2011-08-08 | 2011-08-04 | 0.937 | 145,568,497 | +413,364 | 17.27% | 136,467,383 |
| 2011-08-05 | 2011-08-03 | 0.937 | 145,155,133 | +406,196 | 17.22% | 136,079,863 |
| 2011-08-04 | 2011-08-02 | 0.937 | 144,748,937 | -87,213 | 17.17% | 135,699,063 |
| 2011-08-01 | 2011-07-28 | 1.021 | 144,836,150 | +23,894 | 17.18% | 147,904,111 |
| 2011-07-29 | 2011-07-27 | 1.021 | 144,812,256 | -5,974 | 17.18% | 147,879,710 |
| 2011-07-28 | 2011-07-26 | 1.021 | 144,818,230 | +224,603 | 17.18% | 147,885,811 |
| 2011-07-27 | 2011-07-25 | 0.971 | 144,593,627 | +169,646 | 17.15% | 140,394,658 |
| 2011-07-26 | 2011-07-22 | 0.971 | 144,423,981 | +35,841 | 17.13% | 140,229,938 |
| 2011-07-25 | 2011-07-21 | 0.937 | 144,388,140 | +10,752 | 17.13% | 135,360,823 |
| 2011-07-22 | 2011-07-20 | 0.971 | 144,377,388 | +16,726 | 17.13% | 140,184,698 |
| 2011-07-21 | 2011-07-19 | 0.988 | 144,360,662 | +106,328 | 17.12% | 142,585,156 |
| 2011-07-20 | 2011-07-18 | 0.988 | 144,254,334 | +179,204 | 17.11% | 142,480,135 |
| 2011-07-19 | 2011-07-15 | 1.004 | 144,075,130 | +5,973 | 17.09% | 144,715,053 |
| 2011-07-18 | 2011-07-14 | 1.004 | 144,069,157 | +77,655 | 17.09% | 144,709,053 |
| 2011-07-15 | 2011-07-13 | 1.004 | 143,991,502 | -137,389 | 17.08% | 144,631,053 |
| 2011-07-14 | 2011-07-12 | 1.038 | 144,128,891 | -75,266 | 17.10% | 149,594,688 |
| 2011-07-13 | 2011-07-11 | 1.071 | 144,204,157 | +4,779 | 17.11% | 154,500,963 |
| 2011-07-11 | 2011-07-07 | 1.055 | 144,199,378 | +31,062 | 17.10% | 152,081,845 |
| 2011-07-08 | 2011-07-06 | 1.071 | 144,168,316 | -13,142 | 17.10% | 154,462,563 |
| 2011-07-07 | 2011-07-05 | 1.004 | 144,181,458 | +13,142 | 17.10% | 144,821,853 |
| 2011-07-06 | 2011-07-04 | 1.021 | 144,168,316 | +2,389 | 17.10% | 147,222,130 |
| 2011-07-04 | 2011-06-29 | 1.038 | 144,165,927 | -166,062 | 17.10% | 149,633,128 |
| 2011-06-30 | 2011-06-28 | 1.038 | 144,331,989 | -34,646 | 17.12% | 149,805,488 |
| 2011-06-28 | 2011-06-24 | 1.105 | 144,366,635 | -14,337 | 17.12% | 159,508,638 |
| 2011-06-27 | 2011-06-23 | 1.071 | 144,380,972 | -37,035 | 17.13% | 154,690,404 |
| 2011-06-24 | 2011-06-22 | 1.038 | 144,418,007 | -301,063 | 17.13% | 149,894,768 |
| 2011-06-23 | 2011-06-21 | 1.038 | 144,719,070 | +440,842 | 17.17% | 150,207,248 |
| 2011-06-22 | 2011-06-20 | 1.071 | 144,278,228 | +5,973 | 17.11% | 154,580,323 |
| 2011-06-21 | 2011-06-17 | 1.088 | 144,272,255 | +136,196 | 17.11% | 156,989,141 |
| 2011-06-20 | 2011-06-16 | 1.122 | 144,136,059 | -83,629 | 17.10% | 161,666,815 |
| 2011-06-17 | 2011-06-15 | 1.138 | 144,219,688 | -11,947 | 17.11% | 164,174,953 |
| 2011-06-16 | 2011-06-14 | 1.155 | 144,231,635 | +3,584 | 17.11% | 166,603,091 |
| 2011-06-15 | 2011-06-13 | 1.155 | 144,228,051 | +35,841 | 17.11% | 166,598,951 |
| 2011-06-14 | 2011-06-10 | 1.189 | 144,192,210 | -89,602 | 17.10% | 171,385,306 |
| 2011-06-13 | 2011-06-09 | 1.205 | 144,281,812 | +369,160 | 17.11% | 173,907,183 |
| 2011-06-10 | 2011-06-08 | 1.222 | 143,912,652 | -157,699 | 19.87% | 175,871,421 |
| 2011-06-09 | 2011-06-07 | 1.239 | 144,070,351 | +53,761 | 19.89% | 178,475,978 |
| 2011-06-08 | 2011-06-03 | 1.205 | 144,016,590 | +242,523 | 19.88% | 173,587,503 |
| 2011-06-07 | 2011-06-02 | 1.239 | 143,774,067 | -143,364 | 19.85% | 178,108,938 |
| 2011-06-03 | 2011-06-01 | 1.239 | 143,917,431 | +193,541 | 19.87% | 178,286,539 |
| 2011-06-02 | 2011-05-31 | 1.205 | 143,723,890 | +44,204 | 19.84% | 173,234,703 |
| 2011-06-01 | 2011-05-30 | 1.256 | 143,679,686 | -57,346 | 19.84% | 180,397,316 |
| 2011-05-31 | 2011-05-27 | 1.222 | 143,737,032 | +833,896 | 19.84% | 175,656,801 |
| 2011-05-30 | 2011-05-26 | 1.239 | 142,903,136 | +649,914 | 19.73% | 177,030,019 |
| 2011-05-27 | 2011-05-25 | 1.256 | 142,253,222 | +129,027 | 19.64% | 178,606,316 |
| 2011-05-26 | 2011-05-24 | 1.373 | 142,124,195 | +405,050 | 19.62% | 195,099,119 |
| 2011-05-25 | 2011-05-23 | 1.339 | 141,719,145 | +71,681 | 19.57% | 189,798,138 |
| 2011-05-24 | 2011-05-20 | 1.339 | 141,647,464 | +728,764 | 19.56% | 189,702,139 |
| 2011-05-23 | 2011-05-19 | 1.306 | 140,918,700 | -84,824 | 19.46% | 184,007,984 |
| 2011-05-20 | 2011-05-18 | 1.306 | 141,003,524 | -41,814 | 23.36% | 184,118,745 |
| 2011-05-19 | 2011-05-17 | 1.306 | 141,045,338 | +9,558 | 23.37% | 184,173,345 |
| 2011-05-18 | 2011-05-16 | 1.289 | 141,035,780 | +204,292 | 23.36% | 181,799,828 |
| 2011-05-17 | 2011-05-13 | 1.323 | 140,831,488 | -41,814 | 23.33% | 186,251,722 |
| 2011-05-16 | 2011-05-12 | 1.339 | 140,873,302 | -725,179 | 23.34% | 188,665,338 |
| 2011-05-13 | 2011-05-11 | 1.239 | 141,598,481 | +443,231 | 23.46% | 175,413,798 |
| 2011-05-12 | 2011-05-09 | 1.189 | 141,155,250 | +387,081 | 23.38% | 167,775,608 |
| 2011-05-11 | 2011-05-06 | 1.239 | 140,768,169 | +167,257 | 23.32% | 174,385,198 |
| 2011-05-09 | 2011-05-05 | 1.239 | 140,600,912 | +201,903 | 23.29% | 174,177,998 |
| 2011-05-06 | 2011-05-04 | 1.205 | 140,399,009 | +1,107,481 | 23.26% | 169,227,125 |
| 2011-05-05 | 2011-05-03 | 1.256 | 139,291,528 | +40,620 | 23.08% | 174,887,755 |
| 2011-05-04 | 2011-04-29 | 1.339 | 139,250,908 | +1,547,128 | 23.07% | 186,492,538 |
| 2011-05-03 | 2011-04-28 | 1.373 | 137,703,780 | +112,301 | 22.81% | 189,031,052 |
| 2011-04-29 | 2011-04-27 | 1.406 | 137,591,479 | -2,530,361 | 22.79% | 193,483,646 |
| 2011-04-28 | 2011-04-26 | 1.389 | 140,121,840 | -3,725,055 | 23.21% | 194,696,149 |
| 2011-04-27 | 2011-04-21 | 1.205 | 143,846,895 | -424,116 | 23.83% | 173,382,965 |
| 2011-04-26 | 2011-04-20 | 1.122 | 144,271,011 | -139,779 | 23.90% | 161,818,181 |
| 2011-04-21 | 2011-04-19 | 1.122 | 144,410,790 | -172,036 | 23.92% | 161,974,961 |
| 2011-04-20 | 2011-04-18 | 1.155 | 144,582,826 | +50,177 | 23.95% | 167,008,754 |
| 2011-04-19 | 2011-04-15 | 1.105 | 144,532,649 | +303,452 | 23.94% | 159,692,064 |
| 2011-04-18 | 2011-04-14 | 0.971 | 144,229,197 | +549,559 | 23.89% | 140,040,811 |
| 2011-04-15 | 2011-04-13 | 1.004 | 143,679,638 | +112,302 | 23.80% | 144,317,804 |
| 2011-04-14 | 2011-04-12 | 0.988 | 143,567,336 | +108,717 | 23.78% | 141,801,587 |
| 2011-04-13 | 2011-04-11 | 1.038 | 143,458,619 | +287,921 | 23.77% | 148,898,997 |
| 2011-04-12 | 2011-04-08 | 1.105 | 143,170,698 | +268,806 | 23.72% | 158,187,264 |
| 2011-04-11 | 2011-04-07 | 1.122 | 142,901,892 | +23,894 | 23.67% | 160,282,541 |
| 2011-04-08 | 2011-04-06 | 1.088 | 142,877,998 | +59,531 | 23.67% | 155,471,987 |
| 2011-04-07 | 2011-04-04 | 1.122 | 142,818,467 | -253,275 | 23.66% | 160,188,969 |
| 2011-04-06 | 2011-04-01 | 1.172 | 143,071,742 | -1,424,075 | 23.70% | 167,658,410 |
| 2011-04-04 | 2011-03-31 | 1.138 | 144,495,817 | -15,531 | 23.94% | 164,489,290 |
| 2011-03-31 | 2011-03-29 | 1.473 | 144,511,348 | +1,928,236 | 23.94% | 212,891,372 |
| 2011-03-30 | 2011-03-28 | 1.205 | 142,583,112 | -136,195 | 23.62% | 171,859,690 |
| 2011-03-29 | 2011-03-25 | 1.272 | 142,719,307 | -258,054 | 23.64% | 181,580,730 |
| 2011-03-28 | 2011-03-24 | 1.222 | 142,977,361 | -5,943,601 | 23.69% | 174,728,430 |
| 2011-03-25 | 2011-03-23 | 1.172 | 148,920,962 | -3,823,020 | 24.67% | 174,512,809 |
| 2011-03-24 | 2011-03-22 | 0.954 | 152,743,982 | -953,366 | 25.30% | 145,751,288 |
| 2011-03-23 | 2011-03-21 | 0.871 | 153,697,348 | -15,531 | 25.46% | 133,796,008 |
| 2011-03-22 | 2011-03-18 | 0.887 | 153,712,879 | +328,541 | 25.46% | 136,382,788 |
| 2011-03-21 | 2011-03-17 | 0.787 | 153,384,338 | -250,885 | 25.41% | 120,684,727 |
| 2011-03-18 | 2011-03-16 | 0.829 | 153,635,223 | -34,647 | 25.45% | 127,312,027 |
| 2011-03-17 | 2011-03-15 | 0.762 | 153,669,870 | +652,303 | 25.46% | 117,050,577 |
| 2011-03-16 | 2011-03-14 | 0.804 | 153,017,567 | +200,709 | 25.35% | 122,957,767 |
| 2011-03-15 | 2011-03-11 | 0.787 | 152,816,858 | +266,416 | 25.32% | 120,238,226 |
| 2011-03-14 | 2011-03-10 | 0.795 | 152,550,442 | +41,815 | 25.27% | 121,305,507 |
| 2011-03-11 | 2011-03-09 | 0.804 | 152,508,627 | +41,814 | 25.26% | 122,548,806 |
| 2011-03-10 | 2011-03-08 | 0.804 | 152,466,813 | -5,974 | 25.26% | 122,515,207 |
| 2011-03-09 | 2011-03-07 | 0.804 | 152,472,787 | -520,886 | 25.26% | 122,520,007 |
| 2011-03-08 | 2011-03-04 | 0.837 | 152,993,673 | +101,549 | 25.35% | 128,061,007 |
| 2011-03-07 | 2011-03-03 | 0.837 | 152,892,124 | +425,311 | 25.33% | 127,976,007 |
| 2011-03-04 | 2011-03-02 | 0.854 | 152,466,813 | -716,816 | 25.26% | 130,172,407 |
| 2011-03-03 | 2011-03-01 | 0.854 | 153,183,629 | +65,708 | 25.38% | 130,784,407 |
| 2011-03-02 | 2011-02-28 | 0.829 | 153,117,921 | +183,983 | 25.37% | 126,883,357 |
| 2011-03-01 | 2011-02-25 | 0.820 | 152,933,938 | -930,667 | 25.34% | 125,450,787 |
| 2011-02-28 | 2011-02-24 | 0.871 | 153,864,605 | +66,903 | 25.49% | 133,941,608 |
| 2011-02-25 | 2011-02-23 | 0.904 | 153,797,702 | +1,285,491 | 25.48% | 139,032,728 |
| 2011-02-24 | 2011-02-22 | 0.854 | 152,512,211 | +405,001 | 25.27% | 130,211,167 |
| 2011-02-23 | 2011-02-21 | 0.921 | 152,107,210 | +397,833 | 25.20% | 140,050,907 |
| 2011-02-22 | 2011-02-18 | 0.871 | 151,709,377 | +1,813,545 | 25.13% | 132,065,447 |
| 2011-02-21 | 2011-02-17 | 0.854 | 149,895,832 | -155,310 | 24.83% | 127,977,367 |
| 2011-02-18 | 2011-02-16 | 0.778 | 150,051,142 | +1,020,268 | 24.86% | 116,806,146 |
| 2011-02-17 | 2011-02-15 | 0.778 | 149,030,874 | +450,399 | 24.69% | 116,011,926 |
| 2011-02-16 | 2011-02-14 | 0.737 | 148,580,475 | -696,506 | 24.61% | 109,442,966 |
| 2011-02-15 | 2011-02-11 | 0.762 | 149,276,981 | -3,185,053 | 24.73% | 113,704,506 |
| 2011-02-14 | 2011-02-10 | 0.837 | 152,462,034 | -655,887 | 25.26% | 127,616,007 |
| 2011-02-11 | 2011-02-09 | 0.904 | 153,117,921 | -152,921 | 25.37% | 138,418,207 |
| 2011-02-10 | 2011-02-08 | 0.937 | 153,270,842 | -301,063 | 25.39% | 143,688,168 |
| 2011-02-09 | 2011-02-07 | 0.954 | 153,571,905 | +26,284 | 25.44% | 146,541,308 |
| 2011-02-08 | 2011-02-02 | 0.988 | 153,545,621 | +51,371 | 25.44% | 151,657,148 |
| 2011-02-07 | 2011-01-31 | 0.971 | 153,494,250 | +25,089 | 25.43% | 149,036,809 |
| 2011-02-01 | 2011-01-28 | 0.971 | 153,469,161 | +189,956 | 25.42% | 149,012,448 |
| 2011-01-31 | 2011-01-27 | 0.971 | 153,279,205 | +17,921 | 25.39% | 148,828,008 |
| 2011-01-28 | 2011-01-26 | 0.954 | 153,261,284 | +394,249 | 25.39% | 146,244,908 |
| 2011-01-27 | 2011-01-25 | 0.954 | 152,867,035 | -35,841 | 25.32% | 145,868,708 |
| 2011-01-26 | 2011-01-24 | 0.921 | 152,902,876 | +14,336 | 25.33% | 140,783,507 |
| 2011-01-25 | 2011-01-21 | 0.971 | 152,888,540 | +887,657 | 25.33% | 148,448,688 |
| 2011-01-24 | 2011-01-20 | 1.004 | 152,000,883 | -715,621 | 25.18% | 152,676,009 |
| 2011-01-21 | 2011-01-19 | 0.921 | 152,716,504 | -2,371,467 | 25.30% | 140,611,908 |
| 2011-01-20 | 2011-01-18 | 0.988 | 155,087,971 | -241,328 | 25.69% | 153,180,528 |
| 2011-01-19 | 2011-01-17 | 1.038 | 155,329,299 | -723,984 | 25.73% | 161,219,849 |
| 2011-01-18 | 2011-01-14 | 1.071 | 156,053,283 | +334,514 | 25.85% | 167,196,169 |
| 2011-01-17 | 2011-01-13 | 1.055 | 155,718,769 | -624,825 | 25.80% | 164,230,929 |
| 2011-01-14 | 2011-01-12 | 1.088 | 156,343,594 | -735,931 | 25.90% | 170,124,509 |
| 2011-01-13 | 2011-01-11 | 1.088 | 157,079,525 | -789,693 | 26.02% | 170,925,309 |
| 2011-01-12 | 2011-01-10 | 1.105 | 157,869,218 | -410,974 | 26.15% | 174,427,449 |
| 2011-01-11 | 2011-01-07 | 1.122 | 158,280,192 | -2,028,590 | 26.22% | 177,531,249 |
| 2011-01-10 | 2011-01-06 | 1.138 | 160,308,782 | +143,363 | 26.56% | 182,490,249 |
| 2011-01-07 | 2011-01-05 | 1.138 | 160,165,419 | -74,071 | 26.53% | 182,327,050 |
| 2011-01-06 | 2011-01-04 | 1.172 | 160,239,490 | +657,082 | 26.55% | 187,776,410 |
| 2011-01-05 | 2011-01-03 | 1.172 | 159,582,408 | +238,938 | 26.44% | 187,006,409 |
| 2011-01-04 | 2010-12-31 | 1.222 | 159,343,470 | +381,108 | 26.40% | 194,728,971 |
| 2011-01-03 | 2010-12-29 | 1.122 | 158,962,362 | +5,973 | 26.33% | 178,296,389 |
| 2010-12-30 | 2010-12-28 | 1.071 | 158,956,389 | +94,381 | 26.34% | 170,306,569 |
| 2010-12-28 | 2010-12-22 | 1.105 | 158,862,008 | -268,806 | 26.33% | 175,524,369 |
| 2010-12-23 | 2010-12-21 | 1.055 | 159,130,814 | +221,018 | 26.37% | 167,829,489 |
| 2010-12-22 | 2010-12-20 | 1.071 | 158,909,796 | +268,806 | 26.33% | 170,256,649 |
| 2010-12-21 | 2010-12-17 | 1.088 | 158,640,990 | +727,569 | 26.29% | 172,624,409 |
| 2010-12-20 | 2010-12-16 | 1.105 | 157,913,421 | +253,275 | 26.17% | 174,476,289 |
| 2010-12-17 | 2010-12-15 | 1.122 | 157,660,146 | +283,142 | 26.13% | 176,835,789 |
| 2010-12-16 | 2010-12-14 | 1.122 | 157,377,004 | -745,489 | 26.08% | 176,518,209 |
| 2010-12-15 | 2010-12-13 | 1.172 | 158,122,493 | +293,895 | 26.20% | 185,295,610 |
| 2010-12-14 | 2010-12-10 | 1.088 | 157,828,598 | -1,808,766 | 26.15% | 171,740,409 |
| 2010-12-13 | 2010-12-09 | 1.155 | 159,637,364 | -844,649 | 26.45% | 184,398,369 |
| 2010-12-10 | 2010-12-08 | 1.189 | 160,482,013 | -1,596,111 | 26.59% | 190,747,190 |
| 2010-12-09 | 2010-12-07 | 1.105 | 162,078,124 | +87,213 | 26.86% | 179,077,810 |
| 2010-12-08 | 2010-12-06 | 1.105 | 161,990,911 | -4,478,542 | 26.84% | 178,981,449 |
| 2010-12-07 | 2010-12-03 | 1.189 | 166,469,453 | +755,046 | 27.59% | 197,863,797 |
| 2010-12-03 | 2010-12-01 | 1.323 | 165,714,407 | -2,266,334 | 27.46% | 219,159,750 |
| 2010-12-02 | 2010-11-30 | 1.389 | 167,980,741 | -862,568 | 27.84% | 233,405,466 |
| 2010-12-01 | 2010-11-29 | 1.456 | 168,843,309 | +835,091 | 27.98% | 245,910,201 |
| 2010-11-30 | 2010-11-26 | 1.473 | 168,008,218 | +2,372,661 | 27.84% | 247,506,515 |
| 2010-11-29 | 2010-11-25 | 1.440 | 165,635,557 | +1,115,844 | 27.51% | 238,465,448 |
| 2010-11-26 | 2010-11-24 | 1.256 | 164,519,713 | +4,741,739 | 27.32% | 206,563,053 |
| 2010-11-25 | 2010-11-23 | 1.138 | 159,777,974 | +1,190,521 | 26.53% | 181,885,995 |
| 2010-11-24 | 2010-11-22 | 1.172 | 158,587,453 | +686,949 | 26.34% | 185,840,473 |
| 2010-11-23 | 2010-11-19 | 1.138 | 157,900,504 | -562,701 | 26.22% | 179,748,745 |
| 2010-11-22 | 2010-11-18 | 1.004 | 158,463,205 | +268,822 | 26.32% | 159,167,034 |
| 2010-11-19 | 2010-11-17 | 0.988 | 158,194,383 | +154,376 | 26.27% | 156,248,734 |
| 2010-11-18 | 2010-11-16 | 0.937 | 158,040,007 | -89,696 | 26.25% | 148,159,159 |
| 2010-11-17 | 2010-11-15 | 1.004 | 158,129,703 | +6,750 | 26.26% | 158,832,051 |
| 2010-11-16 | 2010-11-12 | 1.055 | 158,122,953 | +447,663 | 26.26% | 166,766,534 |
| 2010-11-15 | 2010-11-11 | 1.055 | 157,675,290 | +5,976,605 | 26.19% | 166,294,400 |
| 2010-11-12 | 2010-11-10 | 1.088 | 151,698,685 | -355,966 | 25.19% | 165,070,174 |
| 2010-11-11 | 2010-11-09 | 1.055 | 152,054,651 | -275,361 | 25.25% | 160,366,516 |
| 2010-11-10 | 2010-11-08 | 1.105 | 152,330,012 | -1,306,995 | 25.30% | 168,307,260 |
| 2010-11-09 | 2010-11-05 | 1.105 | 153,637,007 | +421,727 | 25.52% | 169,751,340 |
| 2010-11-08 | 2010-11-04 | 1.122 | 153,215,280 | +826,728 | 25.45% | 171,850,310 |
| 2010-11-05 | 2010-11-03 | 1.088 | 152,388,552 | -7,299,579 | 25.31% | 165,820,850 |
| 2010-11-04 | 2010-11-02 | 1.172 | 159,688,131 | +976,065 | 26.52% | 187,130,301 |
| 2010-11-03 | 2010-11-01 | 1.205 | 158,712,066 | -56,150 | 26.36% | 191,300,400 |
| 2010-11-02 | 2010-10-29 | 1.189 | 158,768,216 | -240,134 | 26.37% | 188,710,190 |
| 2010-11-01 | 2010-10-28 | 1.289 | 159,008,350 | +143,363 | 26.41% | 204,967,070 |
| 2010-10-29 | 2010-10-27 | 1.289 | 158,864,987 | +95,576 | 26.65% | 204,782,271 |
| 2010-10-28 | 2010-10-26 | 1.189 | 158,769,411 | -157,700 | 26.64% | 188,711,610 |
| 2010-10-27 | 2010-10-25 | 1.205 | 158,927,111 | +630,799 | 26.66% | 191,559,600 |
| 2010-10-26 | 2010-10-22 | 1.155 | 158,296,312 | -563,896 | 26.56% | 182,849,310 |
| 2010-10-25 | 2010-10-21 | 1.021 | 158,860,208 | +132,611 | 26.65% | 162,225,230 |
| 2010-10-22 | 2010-10-20 | 0.937 | 158,727,597 | -297,714 | 26.63% | 148,803,760 |
| 2010-10-21 | 2010-10-19 | 0.954 | 159,025,311 | -69,293 | 26.68% | 151,745,055 |
| 2010-10-20 | 2010-10-18 | 1.004 | 159,094,604 | +1,117,039 | 26.69% | 159,801,237 |
| 2010-10-19 | 2010-10-15 | 1.021 | 157,977,565 | +3,890,577 | 26.50% | 161,323,891 |
| 2010-10-18 | 2010-10-14 | 0.871 | 154,086,988 | +8,263,277 | 25.85% | 134,135,196 |
| 2010-10-15 | 2010-10-13 | 0.871 | 145,823,711 | +253,275 | 24.46% | 126,941,880 |
| 2010-10-14 | 2010-10-12 | 0.820 | 145,570,436 | +488,630 | 24.42% | 119,410,550 |
| 2010-10-13 | 2010-10-11 | 0.820 | 145,081,806 | +1,493,367 | 24.34% | 119,009,730 |
| 2010-10-11 | 2010-10-07 | 0.829 | 143,588,439 | -4,513,552 | 24.09% | 118,986,615 |
| 2010-10-08 | 2010-10-06 | 0.812 | 148,101,991 | +47,787 | 24.85% | 120,247,505 |
| 2010-10-07 | 2010-10-05 | 0.812 | 148,054,204 | +17,921 | 24.84% | 120,208,705 |
| 2010-10-06 | 2010-10-04 | 0.812 | 148,036,283 | -15,531 | 24.84% | 120,194,155 |
| 2010-10-05 | 2010-09-30 | 0.820 | 148,051,814 | +125,443 | 24.84% | 121,446,010 |
| 2010-10-04 | 2010-09-29 | 0.820 | 147,926,371 | +151,726 | 24.82% | 121,343,110 |
| 2010-09-30 | 2010-09-28 | 0.829 | 147,774,645 | -8,227,856 | 24.79% | 122,455,575 |
| 2010-09-29 | 2010-09-27 | 0.837 | 156,002,501 | +75,266 | 26.17% | 130,579,500 |
| 2010-09-28 | 2010-09-24 | 0.820 | 155,927,235 | -365,576 | 26.16% | 127,906,170 |
| 2010-09-27 | 2010-09-22 | 0.804 | 156,292,811 | +315,399 | 26.22% | 125,589,600 |
| 2010-09-24 | 2010-09-21 | 0.820 | 155,977,412 | +103,938 | 26.17% | 127,947,330 |
| 2010-09-22 | 2010-09-20 | 0.829 | 155,873,474 | +226,992 | 26.15% | 129,166,785 |
| 2010-09-21 | 2010-09-17 | 0.837 | 155,646,482 | +376,329 | 26.11% | 130,281,500 |
| 2010-09-20 | 2010-09-16 | 0.837 | 155,270,153 | +1,569,827 | 26.05% | 129,966,500 |
| 2010-09-17 | 2010-09-15 | 0.837 | 153,700,326 | +431,285 | 25.79% | 128,652,500 |
| 2010-09-16 | 2010-09-14 | 0.854 | 153,269,041 | +835,090 | 25.71% | 130,857,330 |
| 2010-09-15 | 2010-09-13 | 0.837 | 152,433,951 | +3,188,638 | 25.57% | 127,592,500 |
| 2010-09-14 | 2010-09-10 | 0.837 | 149,245,313 | +80,044 | 25.04% | 124,923,500 |
| 2010-09-13 | 2010-09-09 | 0.854 | 149,165,269 | -51,372 | 25.02% | 127,353,630 |
| 2010-09-10 | 2010-09-08 | 0.854 | 149,216,641 | +182,789 | 25.03% | 127,397,490 |
| 2010-09-09 | 2010-09-07 | 0.804 | 149,033,852 | +326,151 | 25.00% | 119,756,640 |
| 2010-09-08 | 2010-09-06 | 0.820 | 148,707,701 | +565,090 | 24.95% | 121,984,030 |
| 2010-09-07 | 2010-09-03 | 0.837 | 148,142,611 | +1,050,136 | 29.20% | 124,000,500 |
| 2010-09-06 | 2010-09-02 | 0.854 | 147,092,475 | +7,159,314 | 28.99% | 125,583,930 |
| 2010-09-03 | 2010-09-01 | 0.854 | 139,933,161 | +75,266 | 27.58% | 119,471,484 |
| 2010-09-02 | 2010-08-31 | 0.837 | 139,857,895 | -2,389 | 27.56% | 117,065,906 |
| 2010-09-01 | 2010-08-30 | 0.812 | 139,860,284 | -1,301,022 | 27.56% | 113,555,868 |
| 2010-08-31 | 2010-08-27 | 0.887 | 141,161,306 | +34,428,682 | 27.82% | 125,246,320 |
| 2010-08-26 | 2010-08-24 | 1.122 | 106,732,624 | -274,730 | 21.03% | 119,714,134 |
| 2010-08-24 | 2010-08-20 | 1.122 | 107,007,354 | +278,364 | 21.09% | 120,022,278 |
| 2010-08-23 | 2010-08-19 | 0.937 | 106,728,990 | -769,383 | 21.03% | 100,056,167 |
| 2010-08-20 | 2010-08-18 | 0.887 | 107,498,373 | -2,714,344 | 21.19% | 95,378,656 |
| 2010-08-19 | 2010-08-17 | 0.829 | 110,212,717 | -4,863,598 | 21.72% | 91,329,345 |
| 2010-08-18 | 2010-08-16 | 0.871 | 115,076,315 | -117,080 | 22.68% | 100,175,779 |
| 2010-08-17 | 2010-08-13 | 0.887 | 115,193,395 | -897,215 | 22.70% | 102,206,116 |
| 2010-08-16 | 2010-08-12 | 0.887 | 116,090,610 | -805,223 | 22.88% | 103,002,176 |
| 2010-08-13 | 2010-08-11 | 0.887 | 116,895,833 | -2,174,343 | 23.04% | 103,716,616 |
| 2010-08-12 | 2010-08-10 | 0.904 | 119,070,176 | -5,249,625 | 23.47% | 107,639,133 |
| 2010-08-11 | 2010-08-09 | 0.954 | 124,319,801 | +134,172 | 24.50% | 118,628,380 |
| 2010-08-10 | 2010-08-06 | 0.937 | 124,185,629 | +383,134 | 24.47% | 116,421,397 |
| 2010-08-09 | 2010-08-05 | 0.971 | 123,802,495 | +197,124 | 24.40% | 120,207,296 |
| 2010-08-06 | 2010-08-04 | 1.004 | 123,605,371 | -36,814 | 24.36% | 124,154,376 |
| 2010-08-05 | 2010-08-03 | 1.004 | 123,642,185 | +844,299 | 24.37% | 124,191,353 |
| 2010-08-04 | 2010-08-02 | 1.071 | 122,797,886 | +176,814 | 24.20% | 131,566,191 |
| 2010-08-03 | 2010-07-30 | 1.055 | 122,621,072 | +779,312 | 24.17% | 129,323,990 |
| 2010-08-02 | 2010-07-29 | 1.038 | 121,841,760 | +1,316,483 | 24.01% | 126,462,362 |
| 2010-07-30 | 2010-07-28 | 0.988 | 120,525,277 | -492,214 | 23.75% | 119,042,924 |
| 2010-07-29 | 2010-07-27 | 1.055 | 121,017,491 | -4,611,517 | 23.85% | 127,632,751 |
| 2010-07-28 | 2010-07-26 | 1.138 | 125,629,008 | +243,717 | 24.76% | 143,011,934 |
| 2010-07-27 | 2010-07-23 | 1.189 | 125,385,291 | +565,091 | 24.71% | 149,031,605 |
| 2010-07-26 | 2010-07-22 | 1.172 | 124,820,200 | +1,734,671 | 24.60% | 146,270,367 |
| 2010-07-23 | 2010-07-21 | 1.189 | 123,085,529 | +1,028,550 | 24.26% | 146,298,133 |
| 2010-07-22 | 2010-07-20 | 1.189 | 122,056,979 | +6,480,664 | 24.05% | 145,075,609 |
| 2010-07-21 | 2010-07-19 | 1.138 | 115,576,315 | -2,550,671 | 22.78% | 131,568,279 |
| 2010-06-28 | 2010-06-24 | 1.389 | 118,126,986 | -64,513 | 23.28% | 164,134,793 |
| 2010-06-09 | 2010-06-07 | 1.389 | 118,191,499 | -2,586,380 | 23.29% | 164,224,433 |
| 2010-06-08 | 2010-06-04 | 1.557 | 120,777,879 | -1,879,791 | 23.80% | 188,037,204 |
| 2010-06-07 | 2010-06-03 | 1.674 | 122,657,670 | -3,125,600 | 24.17% | 205,337,442 |
| 2010-06-04 | 2010-06-02 | 1.808 | 125,783,270 | -539,273 | 24.79% | 227,415,506 |
| 2010-06-03 | 2010-06-01 | 1.975 | 126,322,543 | +655,700 | 24.89% | 249,537,778 |
| 2010-06-02 | 2010-05-31 | 1.992 | 125,666,843 | -433,079 | 24.77% | 250,346,258 |
| 2010-06-01 | 2010-05-28 | 2.076 | 126,099,922 | +717,565 | 24.85% | 261,764,013 |
| 2010-05-28 | 2010-05-26 | 1.908 | 125,382,357 | -313,010 | 24.71% | 239,284,583 |
| 2010-05-27 | 2010-05-25 | 2.026 | 125,695,367 | -5,973 | 24.77% | 254,611,537 |
| 2010-05-26 | 2010-05-24 | 2.193 | 125,701,340 | +21,504 | 24.77% | 275,666,911 |
| 2010-05-25 | 2010-05-20 | 2.160 | 125,679,836 | +1,142,127 | 24.77% | 271,411,817 |
| 2010-05-24 | 2010-05-19 | 2.310 | 124,537,709 | +2,038,181 | 24.54% | 287,708,966 |
| 2010-05-20 | 2010-05-18 | 2.109 | 122,499,528 | -733,542 | 24.14% | 258,391,604 |
| 2010-05-19 | 2010-05-17 | 2.561 | 123,233,070 | +350,045 | 24.29% | 315,640,074 |
| 2010-05-18 | 2010-05-14 | 2.662 | 122,883,025 | -811,197 | 24.22% | 327,086,376 |
| 2010-05-17 | 2010-05-13 | 2.679 | 123,694,222 | +1,671,376 | 24.38% | 331,316,323 |
| 2010-05-14 | 2010-05-12 | 2.645 | 122,022,846 | +248,497 | 24.05% | 322,754,030 |
| 2010-05-13 | 2010-05-11 | 2.729 | 121,774,349 | -415,754 | 24.00% | 332,289,684 |
| 2010-05-12 | 2010-05-10 | 2.779 | 122,190,103 | -529,249 | 24.08% | 339,560,806 |
| 2010-05-11 | 2010-05-07 | 2.762 | 122,719,352 | -47,788 | 24.18% | 338,977,158 |
| 2010-05-10 | 2010-05-06 | 2.812 | 122,767,140 | +377,524 | 24.19% | 345,274,780 |
| 2010-05-07 | 2010-05-05 | 3.030 | 122,389,616 | +1,248,045 | 24.12% | 370,848,549 |
| 2010-05-06 | 2010-05-04 | 3.164 | 121,141,571 | -210,266 | 23.87% | 383,290,842 |
| 2010-05-05 | 2010-05-03 | 3.131 | 121,351,837 | +1,032,215 | 23.92% | 379,893,094 |
| 2010-05-04 | 2010-04-30 | 3.181 | 120,319,622 | +1,020,269 | 23.71% | 382,704,437 |
| 2010-05-03 | 2010-04-29 | 3.181 | 119,299,353 | +1,285,490 | 23.51% | 379,459,235 |
| 2010-04-30 | 2010-04-28 | 3.231 | 118,013,863 | -318,983 | 23.26% | 381,297,338 |
| 2010-04-29 | 2010-04-27 | 3.231 | 118,332,846 | +794,352 | 23.32% | 382,327,957 |
| 2010-04-28 | 2010-04-26 | 3.315 | 117,538,494 | +1,686,907 | 23.16% | 389,599,822 |
| 2010-04-27 | 2010-04-23 | 3.281 | 115,851,587 | +1,729,917 | 22.83% | 380,129,431 |
| 2010-04-26 | 2010-04-22 | 3.348 | 114,121,670 | +3,917,472 | 22.49% | 382,095,173 |
| 2010-04-23 | 2010-04-21 | 3.382 | 110,204,198 | -82,736 | 21.72% | 372,668,723 |
| 2010-04-22 | 2010-04-20 | 3.331 | 110,286,934 | +2,461,069 | 21.73% | 367,409,665 |
| 2010-04-21 | 2010-04-19 | 3.281 | 107,825,865 | +1,643,660 | 21.25% | 353,795,626 |
| 2010-04-20 | 2010-04-16 | 3.281 | 106,182,205 | -318,697 | 20.93% | 348,402,488 |
| 2010-04-19 | 2010-04-15 | 3.298 | 106,500,902 | -1,253,233 | 20.99% | 351,231,088 |
| 2010-04-16 | 2010-04-14 | 3.331 | 107,754,135 | +188,761 | 21.24% | 358,971,904 |
| 2010-04-15 | 2010-04-13 | 3.331 | 107,565,374 | -45,398 | 21.20% | 358,343,066 |
| 2010-04-14 | 2010-04-12 | 3.415 | 107,610,772 | +686,949 | 21.21% | 367,501,699 |
| 2010-04-13 | 2010-04-09 | 3.532 | 106,923,823 | -818,365 | 23.15% | 377,685,551 |
| 2010-04-12 | 2010-04-08 | 3.532 | 107,742,188 | -2,111,938 | 23.62% | 380,576,251 |
| 2010-04-09 | 2010-04-07 | 3.566 | 109,854,126 | +6,612,113 | 24.08% | 391,714,289 |
| 2010-04-08 | 2010-04-01 | 3.683 | 103,242,013 | +25,191,310 | 22.63% | 380,235,430 |
| 2010-04-07 | 2010-03-31 | 3.532 | 78,050,703 | +213,850 | 17.11% | 275,697,426 |
| 2010-04-01 | 2010-03-30 | 3.633 | 77,836,853 | +267,612 | 17.06% | 282,760,304 |
| 2010-03-31 | 2010-03-29 | 3.599 | 77,569,241 | +609,034 | 17.00% | 279,191,016 |
| 2010-03-30 | 2010-03-26 | 3.666 | 76,960,207 | +340,257 | 16.87% | 282,152,420 |
| 2010-03-29 | 2010-03-25 | 3.633 | 76,619,950 | +431,284 | 16.80% | 278,339,623 |
| 2010-03-26 | 2010-03-24 | 3.633 | 76,188,666 | +764,855 | 16.70% | 276,772,885 |
| 2010-03-25 | 2010-03-23 | 3.516 | 75,423,811 | +460,139 | 16.53% | 265,155,845 |
| 2010-03-24 | 2010-03-22 | 3.516 | 74,963,672 | +284,337 | 16.43% | 263,538,205 |
| 2010-03-23 | 2010-03-19 | 3.499 | 74,679,335 | +896,500 | 16.37% | 261,288,422 |
| 2010-03-22 | 2010-03-18 | 3.516 | 73,782,835 | +1,672,586 | 16.17% | 259,386,919 |
| 2010-03-19 | 2010-03-17 | 3.549 | 72,110,249 | +383,497 | 15.81% | 255,921,218 |
| 2010-03-18 | 2010-03-16 | 3.532 | 71,726,752 | +483,154 | 15.72% | 253,359,421 |
| 2010-03-17 | 2010-03-15 | 3.583 | 71,243,598 | +736,463 | 15.62% | 255,230,784 |
| 2010-03-16 | 2010-03-12 | 3.566 | 70,507,135 | +1,808,703 | 15.46% | 251,412,061 |
| 2010-03-15 | 2010-03-11 | 3.532 | 68,698,432 | +108,717 | 15.06% | 242,662,528 |
| 2010-03-12 | 2010-03-10 | 3.482 | 68,589,715 | +1,680,937 | 15.04% | 238,833,790 |
| 2010-03-11 | 2010-03-09 | 3.532 | 66,908,778 | +5,286,938 | 14.67% | 236,340,957 |
| 2010-03-10 | 2010-03-08 | 3.532 | 61,621,840 | +173,230 | 13.51% | 217,665,979 |
| 2010-03-09 | 2010-03-05 | 3.516 | 61,448,610 | +3,369,037 | 13.47% | 216,025,389 |
| 2010-03-08 | 2010-03-04 | 3.616 | 58,079,573 | +10,884,395 | 12.73% | 210,015,140 |
| 2010-03-05 | 2010-03-03 | 3.683 | 47,195,178 | +1,671,376 | 10.35% | 173,817,599 |
| 2010-03-04 | 2010-03-02 | 3.683 | 45,523,802 | +1,107,481 | 9.98% | 167,662,001 |
| 2010-03-03 | 2010-03-01 | 3.733 | 44,416,321 | +360,798 | 9.74% | 165,813,881 |
| 2010-03-01 | 2010-02-25 | 3.482 | 44,055,523 | +1,075,224 | 9.66% | 153,404,159 |
| 2010-02-26 | 2010-02-24 | 3.767 | 42,980,299 | +348,850 | 9.42% | 161,892,000 |
| 2010-02-25 | 2010-02-23 | 3.733 | 42,631,449 | +8,078,519 | 9.59% | 159,150,642 |
| 2010-02-24 | 2010-02-22 | 3.683 | 34,552,930 | +39,425 | 7.77% | 127,256,800 |
| 2010-02-23 | 2010-02-19 | 3.566 | 34,513,505 | +459,957 | 7.89% | 123,067,140 |
| 2010-02-22 | 2010-02-18 | 3.516 | 34,053,548 | -59,735 | 7.78% | 119,716,800 |
| 2010-02-19 | 2010-02-17 | 3.465 | 34,113,283 | +17,921 | 8.02% | 118,213,561 |
| 2010-02-18 | 2010-02-12 | 3.516 | 34,095,362 | -29,868 | 8.01% | 119,863,799 |
| 2010-02-17 | 2010-02-11 | 3.532 | 34,125,230 | -32,256 | 8.02% | 120,540,081 |
| 2010-02-12 | 2010-02-10 | 3.382 | 34,157,486 | +9,557 | 8.03% | 115,507,639 |
| 2010-02-11 | 2010-02-09 | 3.449 | 34,147,929 | -543,585 | 8.19% | 117,761,961 |
| 2010-02-10 | 2010-02-08 | 3.465 | 34,691,514 | -11,947 | 8.32% | 120,217,318 |
| 2010-02-09 | 2010-02-05 | 3.549 | 34,703,461 | +336,306 | 8.32% | 123,163,519 |
| 2010-02-05 | 2010-02-03 | 3.616 | 34,367,155 | -100,354 | 8.24% | 124,271,280 |
| 2010-02-04 | 2010-02-02 | 3.616 | 34,467,509 | +1,910,315 | 8.26% | 124,634,159 |
| 2010-02-03 | 2010-02-01 | 3.331 | 32,557,194 | +2,488,547 | 7.81% | 108,460,969 |
| 2010-02-02 | 2010-01-29 | 3.114 | 30,068,647 | +527,457 | 7.21% | 93,626,819 |
| 2010-02-01 | 2010-01-28 | 2.980 | 29,541,190 | +15,531 | 7.08% | 88,028,120 |
| 2010-01-29 | 2010-01-27 | 2.963 | 29,525,659 | -62,124 | 7.08% | 87,487,560 |
| 2010-01-28 | 2010-01-26 | 3.114 | 29,587,783 | -41,814 | 7.09% | 92,129,520 |
| 2010-01-27 | 2010-01-25 | 3.315 | 29,629,597 | -2,617,304 | 7.10% | 98,211,959 |
| 2010-01-26 | 2010-01-22 | 3.298 | 32,246,901 | -1,432,437 | 8.20% | 106,347,589 |
| 2010-01-25 | 2010-01-21 | 3.365 | 33,679,338 | -1,272,349 | 8.56% | 113,326,908 |
| 2010-01-22 | 2010-01-20 | 3.415 | 34,951,687 | -250,886 | 8.89% | 119,363,556 |
| 2010-01-21 | 2010-01-19 | 3.449 | 35,202,573 | +1,297,438 | 8.95% | 121,398,988 |
| 2010-01-20 | 2010-01-18 | 3.532 | 33,905,135 | +485,045 | 8.62% | 119,762,643 |
| 2010-01-19 | 2010-01-15 | 3.599 | 33,420,090 | +796,861 | 8.50% | 120,287,227 |
| 2010-01-18 | 2010-01-14 | 3.599 | 32,623,229 | +2,168,369 | 8.30% | 117,419,126 |
| 2010-01-15 | 2010-01-13 | 3.700 | 30,454,860 | +611,683 | 7.74% | 112,673,638 |
| 2010-01-14 | 2010-01-12 | 3.716 | 29,843,177 | +2,549,476 | 7.59% | 110,910,194 |
| 2010-01-13 | 2010-01-11 | 3.683 | 27,293,701 | +905,578 | 6.94% | 100,521,404 |
| 2010-01-12 | 2010-01-08 | 3.599 | 26,388,123 | -513,718 | 6.71% | 94,977,426 |
| 2010-01-11 | 2010-01-07 | 3.599 | 26,901,841 | -574,648 | 6.84% | 96,826,425 |
| 2010-01-08 | 2010-01-06 | 3.499 | 27,476,489 | -372,744 | 6.99% | 96,134,874 |
| 2010-01-07 | 2010-01-05 | 3.750 | 27,849,233 | -182,788 | 7.08% | 104,432,264 |
| 2010-01-06 | 2010-01-04 | 3.716 | 28,032,021 | +164,867 | 7.13% | 104,179,153 |
| 2010-01-05 | 2009-12-31 | 3.850 | 27,867,154 | +820,755 | 7.09% | 107,298,559 |
| 2010-01-04 | 2009-12-29 | 3.683 | 27,046,399 | -63,319 | 6.88% | 99,610,603 |
| 2009-12-30 | 2009-12-28 | 3.616 | 27,109,718 | +287,921 | 6.89% | 98,028,462 |
| 2009-12-29 | 2009-12-24 | 3.649 | 26,821,797 | +525,665 | 6.82% | 97,885,373 |
| 2009-12-28 | 2009-12-22 | 3.482 | 26,296,132 | +48,983 | 7.88% | 91,564,819 |
| 2009-12-23 | 2009-12-21 | 3.482 | 26,247,149 | +199,514 | 7.87% | 91,394,257 |
| 2009-12-22 | 2009-12-18 | 3.449 | 26,047,635 | -318,983 | 7.81% | 89,827,426 |
| 2009-12-21 | 2009-12-17 | 3.750 | 26,366,618 | +735,274 | 7.91% | 98,872,584 |
| 2009-12-18 | 2009-12-16 | 3.934 | 25,631,344 | -94,381 | 7.69% | 100,835,320 |
| 2009-12-17 | 2009-12-15 | 4.018 | 25,725,725 | -90,797 | 7.71% | 103,359,953 |
| 2009-12-16 | 2009-12-14 | 4.101 | 25,816,522 | -353,629 | 8.11% | 105,885,686 |
| 2009-12-15 | 2009-12-11 | 4.252 | 26,170,151 | -3,584 | 8.22% | 111,279,043 |
| 2009-12-14 | 2009-12-10 | 4.369 | 26,173,735 | +808,807 | 8.22% | 114,361,448 |
| 2009-12-11 | 2009-12-09 | 4.336 | 25,364,928 | +1,587,211 | 7.97% | 109,978,258 |
| 2009-12-10 | 2009-12-08 | 4.185 | 23,777,717 | -169,647 | 7.47% | 99,513,866 |
| 2009-12-09 | 2009-12-07 | 3.834 | 23,947,364 | +313,010 | 7.52% | 91,805,063 |
| 2009-12-08 | 2009-12-04 | 3.968 | 23,634,354 | +144,558 | 7.43% | 93,770,346 |
| 2009-12-07 | 2009-12-03 | 4.018 | 23,489,796 | -100,354 | 7.38% | 94,376,512 |
| 2009-12-04 | 2009-12-02 | 4.018 | 23,590,150 | -126,638 | 7.42% | 94,779,711 |
| 2009-12-03 | 2009-12-01 | 4.118 | 23,716,788 | +156,505 | 7.46% | 97,670,726 |
| 2009-12-02 | 2009-11-30 | 4.085 | 23,560,283 | -202,045 | 7.41% | 96,237,375 |
| 2009-12-01 | 2009-11-27 | 4.051 | 23,762,328 | -320,178 | 7.47% | 96,267,078 |
| 2009-11-30 | 2009-11-26 | 4.202 | 24,082,506 | -119,470 | 7.57% | 101,192,619 |
| 2009-11-27 | 2009-11-25 | 4.085 | 24,201,976 | -933,055 | 7.79% | 98,858,517 |
| 2009-11-25 | 2009-11-23 | 3.934 | 25,135,031 | -3,882,755 | 8.09% | 98,882,793 |
| 2009-11-24 | 2009-11-20 | 3.934 | 29,017,786 | -476,042 | 9.34% | 114,157,795 |
| 2009-11-23 | 2009-11-19 | 3.700 | 29,493,828 | +11,498,927 | 9.49% | 109,118,115 |
| 2009-11-20 | 2009-11-18 | 3.800 | 17,994,901 | -186,651 | 5.79% | 68,383,096 |
| 2009-11-19 | 2009-11-17 | 3.616 | 18,181,552 | +206,682 | 5.85% | 65,744,305 |
| 2009-11-18 | 2009-11-16 | 3.767 | 17,974,870 | +94,381 | 5.79% | 67,705,151 |
| 2009-11-17 | 2009-11-13 | 3.800 | 17,880,489 | +1,679,739 | 5.75% | 67,948,314 |
| 2009-11-16 | 2009-11-12 | 3.716 | 16,200,750 | +264,028 | 5.21% | 60,209,016 |
| 2009-11-13 | 2009-11-11 | 3.767 | 15,936,722 | +537,841 | 5.13% | 60,028,149 |
| 2009-11-12 | 2009-11-10 | 3.901 | 15,398,881 | +594,957 | 4.96% | 60,064,591 |
| 2009-11-11 | 2009-11-09 | 3.901 | 14,803,924 | +433,674 | 4.76% | 57,743,912 |
| 2009-11-10 | 2009-11-06 | 3.683 | 14,370,250 | -76,461 | 4.63% | 52,924,948 |
| 2009-11-09 | 2009-11-05 | 3.566 | 14,446,711 | +121,859 | 4.65% | 51,513,615 |
| 2009-11-06 | 2009-11-04 | 3.583 | 14,324,852 | +2,390 | 4.61% | 51,318,902 |
| 2009-11-05 | 2009-11-03 | 3.633 | 14,322,462 | +261,637 | 4.61% | 52,029,643 |
| 2009-11-04 | 2009-11-02 | 3.616 | 14,060,825 | -2,232,882 | 4.53% | 50,843,799 |
| 2009-11-03 | 2009-10-30 | 3.767 | 16,293,707 | +72,876 | 5.24% | 61,372,789 |
| 2009-11-02 | 2009-10-29 | 3.817 | 16,220,831 | +2,553,061 | 5.22% | 61,912,934 |
| 2009-10-30 | 2009-10-28 | 3.683 | 13,667,770 | -1,973,634 | 4.55% | 50,337,748 |
| 2009-10-29 | 2009-10-27 | 3.901 | 15,641,404 | +583,010 | 5.21% | 61,010,571 |
| 2009-10-28 | 2009-10-23 | 3.817 | 15,058,394 | -854,206 | 5.01% | 57,476,054 |
| 2009-10-27 | 2009-10-22 | 3.432 | 15,912,600 | +485,046 | 5.30% | 54,609,531 |
| 2009-10-23 | 2009-10-21 | 3.516 | 15,427,554 | -118,275 | 5.13% | 54,236,269 |
| 2009-10-22 | 2009-10-20 | 3.633 | 15,545,829 | +427,701 | 5.17% | 56,473,806 |
| 2009-10-21 | 2009-10-19 | 3.666 | 15,118,128 | +675,001 | 5.03% | 55,426,259 |
| 2009-10-20 | 2009-10-16 | 3.499 | 14,443,127 | -80,044 | 4.81% | 50,533,683 |
| 2009-10-19 | 2009-10-15 | 3.599 | 14,523,171 | -2,025,006 | 4.83% | 52,272,509 |
| 2009-10-16 | 2009-10-14 | 3.767 | 16,548,177 | +4,899,439 | 5.51% | 62,331,290 |
| 2009-10-15 | 2009-10-13 | 3.834 | 11,648,738 | -26,283 | 3.88% | 44,656,820 |
| 2009-10-14 | 2009-10-12 | 3.817 | 11,675,021 | -425,909 | 3.89% | 44,562,131 |
| 2009-10-13 | 2009-10-09 | 3.683 | 12,100,930 | +615,268 | 4.03% | 44,567,150 |
| 2009-10-12 | 2009-10-08 | 3.264 | 11,485,662 | +274,779 | 3.82% | 37,494,199 |
| 2009-10-09 | 2009-10-07 | 3.064 | 11,210,883 | -205,487 | 3.73% | 34,345,065 |
| 2009-10-08 | 2009-10-06 | 3.013 | 11,416,370 | -160,089 | 3.80% | 34,401,231 |
| 2009-10-07 | 2009-10-05 | 3.013 | 11,576,459 | -41,814 | 3.85% | 34,883,631 |
| 2009-10-06 | 2009-10-02 | 3.013 | 11,618,273 | -125,443 | 3.87% | 35,009,630 |
| 2009-10-05 | 2009-09-30 | 3.114 | 11,743,716 | +2,442,322 | 3.91% | 36,567,218 |
| 2009-10-02 | 2009-09-29 | 3.064 | 9,301,394 | -698,896 | 3.10% | 28,495,256 |
| 2009-09-30 | 2009-09-28 | 2.980 | 10,000,290 | -4,691,562 | 3.33% | 29,799,298 |
| 2009-09-29 | 2009-09-25 | 2.980 | 14,691,852 | -4,456,907 | 4.90% | 43,779,418 |
| 2009-09-28 | 2009-09-24 | 3.013 | 19,148,759 | +2,767,717 | 6.39% | 57,701,430 |
| 2009-09-03 | 2009-09-01 | 1.641 | 16,381,042 | -1,695,270 | 6.41% | 26,874,540 |
| 2009-09-02 | 2009-08-31 | 1.373 | 18,076,312 | -863,764 | 7.07% | 24,814,019 |
| 2009-09-01 | 2009-08-28 | 1.189 | 18,940,076 | -53,761 | 7.41% | 22,511,970 |
| 2009-08-28 | 2009-08-26 | 1.189 | 18,993,837 | -4,779 | 7.43% | 22,575,870 |
| 2009-08-27 | 2009-08-25 | 1.222 | 18,998,616 | -784,914 | 7.44% | 23,217,650 |
| 2009-08-26 | 2009-08-24 | 1.105 | 19,783,530 | -2,389 | 7.74% | 21,858,540 |
| 2009-08-25 | 2009-08-21 | 1.055 | 19,785,919 | -223,408 | 7.74% | 20,867,490 |
| 2009-08-24 | 2009-08-20 | 1.004 | 20,009,327 | -596,152 | 7.83% | 20,098,200 |
| 2009-08-21 | 2009-08-19 | 0.988 | 20,605,479 | +66,903 | 8.07% | 20,352,050 |
| 2009-08-20 | 2009-08-18 | 0.971 | 20,538,576 | +155,310 | 8.04% | 19,942,140 |
| 2009-08-19 | 2009-08-17 | 0.988 | 20,383,266 | -66,903 | 7.98% | 20,132,570 |
| 2009-08-18 | 2009-08-14 | 1.055 | 20,450,169 | -133,805 | 8.00% | 21,568,050 |
| 2009-08-17 | 2009-08-13 | 1.055 | 20,583,974 | +97,964 | 8.06% | 21,709,170 |
| 2009-08-14 | 2009-08-12 | 1.088 | 20,486,010 | +160,089 | 8.02% | 22,291,751 |
| 2009-08-13 | 2009-08-11 | 1.155 | 20,325,921 | +29,868 | 7.96% | 23,478,631 |
| 2009-08-12 | 2009-08-10 | 1.172 | 20,296,053 | +89,602 | 7.94% | 23,783,900 |
| 2009-08-11 | 2009-08-07 | 1.138 | 20,206,451 | +266,416 | 7.91% | 23,002,360 |
| 2009-08-10 | 2009-08-06 | 1.172 | 19,940,035 | -5,973 | 7.80% | 23,366,701 |
| 2009-08-07 | 2009-08-05 | 1.155 | 19,946,008 | +17,920 | 7.81% | 23,039,790 |
| 2009-08-06 | 2009-08-04 | 1.155 | 19,928,088 | -78,849 | 7.80% | 23,019,090 |
| 2009-08-05 | 2009-08-03 | 1.155 | 20,006,937 | +149,336 | 7.83% | 23,110,170 |
| 2009-08-04 | 2009-07-31 | 1.205 | 19,857,601 | +60,930 | 7.77% | 23,934,960 |
| 2009-08-03 | 2009-07-30 | 1.205 | 19,796,671 | +10,752 | 7.75% | 23,861,520 |
| 2009-07-31 | 2009-07-29 | 1.239 | 19,785,919 | +119,469 | 7.74% | 24,511,020 |
| 2009-07-30 | 2009-07-28 | 1.339 | 19,666,450 | -44,203 | 7.73% | 26,338,400 |
| 2009-07-29 | 2009-07-27 | 1.256 | 19,710,653 | -119,470 | 7.75% | 24,747,750 |
| 2009-07-28 | 2009-07-24 | 1.289 | 19,830,123 | -194,735 | 7.79% | 25,561,690 |
| 2009-07-27 | 2009-07-23 | 1.272 | 20,024,858 | -1,194 | 7.87% | 25,477,480 |
| 2009-07-24 | 2009-07-22 | 1.289 | 20,026,052 | +5,973 | 7.87% | 25,814,249 |
| 2009-07-23 | 2009-07-21 | 1.306 | 20,020,079 | +17,920 | 7.87% | 26,141,700 |
| 2009-07-22 | 2009-07-20 | 1.306 | 20,002,159 | -430,089 | 7.86% | 26,118,301 |
| 2009-07-21 | 2009-07-17 | 1.256 | 20,432,248 | -218,629 | 8.03% | 25,653,750 |
| 2009-07-20 | 2009-07-16 | 1.205 | 20,650,877 | -5,974 | 8.12% | 24,891,120 |
| 2009-07-17 | 2009-07-15 | 1.189 | 20,656,851 | -9,557 | 8.12% | 24,552,510 |
| 2009-07-16 | 2009-07-14 | 1.205 | 20,666,408 | -29,868 | 8.12% | 24,909,840 |
| 2009-07-15 | 2009-07-13 | 1.138 | 20,696,276 | +320,178 | 8.13% | 23,559,960 |
| 2009-07-14 | 2009-07-10 | 1.222 | 20,376,098 | +20,310 | 8.01% | 24,901,030 |
| 2009-07-13 | 2009-07-09 | 1.272 | 20,355,788 | +106,328 | 8.00% | 25,898,520 |
| 2009-07-10 | 2009-07-08 | 1.055 | 20,249,460 | +89,602 | 7.96% | 21,356,370 |
| 2009-07-09 | 2009-07-07 | 1.004 | 20,159,858 | -47,788 | 7.92% | 20,249,400 |
| 2009-07-08 | 2009-07-06 | 0.988 | 20,207,646 | +59,735 | 7.94% | 19,959,110 |
| 2009-07-07 | 2009-07-03 | 1.004 | 20,147,911 | -468,320 | 7.92% | 20,237,400 |
| 2009-07-06 | 2009-07-02 | 0.921 | 20,616,231 | +193,540 | 8.10% | 18,982,150 |
| 2009-07-03 | 2009-06-30 | 0.971 | 20,422,691 | +272,390 | 8.03% | 19,829,620 |
| 2009-07-02 | 2009-06-29 | 1.004 | 20,150,301 | -11,947 | 7.92% | 20,239,800 |
| 2009-06-30 | 2009-06-26 | 1.055 | 20,162,248 | +48,983 | 7.92% | 21,264,390 |
| 2009-06-29 | 2009-06-25 | 1.038 | 20,113,265 | -65,708 | 7.92% | 20,876,020 |
| 2009-06-26 | 2009-06-24 | 1.055 | 20,178,973 | +394,249 | 7.95% | 21,282,030 |
| 2009-06-25 | 2009-06-23 | 1.088 | 19,784,724 | +519,691 | 7.79% | 21,528,650 |
| 2009-06-24 | 2009-06-22 | 1.138 | 19,265,033 | -59,734 | 7.59% | 21,930,680 |
| 2009-06-23 | 2009-06-19 | 1.138 | 19,324,767 | -139,779 | 7.61% | 21,998,680 |
| 2009-06-22 | 2009-06-18 | 1.138 | 19,464,546 | -185,178 | 7.67% | 22,157,800 |
| 2009-06-19 | 2009-06-17 | 1.138 | 19,649,724 | +394,249 | 7.74% | 22,368,600 |
| 2009-06-18 | 2009-06-16 | 1.105 | 19,255,475 | -217,434 | 7.58% | 21,275,100 |
| 2009-06-17 | 2009-06-15 | 1.155 | 19,472,909 | +226,992 | 7.67% | 22,493,310 |
| 2009-06-16 | 2009-06-12 | 1.172 | 19,245,917 | +615,267 | 7.58% | 22,553,299 |
| 2009-06-15 | 2009-06-11 | 1.155 | 18,630,650 | +113,496 | 7.34% | 21,520,410 |
| 2009-06-12 | 2009-06-10 | 1.172 | 18,517,154 | +238,938 | 7.29% | 21,699,300 |
| 2009-06-11 | 2009-06-09 | 1.205 | 18,278,216 | +223,408 | 7.20% | 22,031,280 |
| 2009-06-10 | 2009-06-08 | 1.239 | 18,054,808 | +356,019 | 7.11% | 22,366,500 |
| 2009-06-09 | 2009-06-05 | 1.239 | 17,698,789 | -255,665 | 6.97% | 21,925,460 |
| 2009-06-08 | 2009-06-04 | 1.289 | 17,954,454 | -109,911 | 7.07% | 23,143,890 |
| 2009-06-05 | 2009-06-03 | 1.356 | 18,064,365 | +381,107 | 7.11% | 24,495,209 |
| 2009-06-04 | 2009-06-02 | 1.222 | 17,683,258 | +11,947 | 6.96% | 21,610,190 |
| 2009-06-03 | 2009-06-01 | 1.172 | 17,671,311 | +219,823 | 6.96% | 20,708,100 |
| 2009-06-02 | 2009-05-29 | 1.122 | 17,451,488 | +543,586 | 6.87% | 19,574,050 |
| 2009-06-01 | 2009-05-27 | 1.105 | 16,907,902 | +320,178 | 6.66% | 18,681,300 |
| 2009-05-29 | 2009-05-26 | 1.088 | 16,587,724 | +2,389 | 6.54% | 18,049,850 |
| 2009-05-27 | 2009-05-25 | 0.971 | 16,585,335 | -870,931 | 6.54% | 16,103,700 |
| 2009-05-26 | 2009-05-22 | 0.854 | 17,456,266 | +789,692 | 6.88% | 14,903,730 |
| 2009-05-25 | 2009-05-21 | 0.854 | 16,666,574 | +38,230 | 6.57% | 14,229,510 |
| 2009-05-22 | 2009-05-20 | 0.837 | 16,628,344 | +58,540 | 6.56% | 13,918,500 |
| 2009-05-21 | 2009-05-19 | 0.854 | 16,569,804 | +16,726 | 6.53% | 14,146,890 |
| 2009-05-20 | 2009-05-18 | 0.854 | 16,553,078 | +597,347 | 6.53% | 14,132,610 |
| 2009-05-19 | 2009-05-15 | 0.804 | 15,955,731 | -80,045 | 6.29% | 12,821,280 |
| 2009-05-18 | 2009-05-14 | 0.737 | 16,035,776 | +400,223 | 6.32% | 11,811,800 |
| 2009-05-15 | 2009-05-13 | 0.753 | 15,635,553 | +242,523 | 6.17% | 11,778,750 |
| 2009-05-14 | 2009-05-12 | 0.703 | 15,393,030 | +89,602 | 6.07% | 10,822,980 |
| 2009-05-13 | 2009-05-11 | 0.695 | 15,303,428 | +1,316,552 | 6.03% | 10,631,885 |
| 2009-05-12 | 2009-05-08 | 0.695 | 13,986,876 | +587,789 | 5.52% | 9,717,225 |
| 2009-05-11 | 2009-05-07 | 0.619 | 13,399,087 | -35,841 | 5.28% | 8,299,470 |
| 2009-05-08 | 2009-05-06 | 0.619 | 13,434,928 | +71,682 | 5.30% | 8,321,670 |
| 2009-05-07 | 2009-05-05 | 0.569 | 13,363,246 | +101,549 | 5.27% | 7,606,140 |
| 2009-05-05 | 2009-04-30 | 0.536 | 13,261,697 | -310,620 | 5.23% | 7,104,320 |
| 2009-05-04 | 2009-04-29 | 0.536 | 13,572,317 | -80,045 | 5.35% | 7,270,720 |
| 2009-04-30 | 2009-04-28 | 0.536 | 13,652,362 | -102,743 | 5.38% | 7,313,600 |
| 2009-04-29 | 2009-04-27 | 0.536 | 13,755,105 | -373,940 | 5.42% | 7,368,640 |
| 2009-04-28 | 2009-04-24 | 0.586 | 14,129,045 | -119,469 | 5.57% | 8,278,550 |
| 2009-04-27 | 2009-04-23 | 0.586 | 14,248,514 | +119,469 | 5.62% | 8,348,550 |
| 2009-04-24 | 2009-04-22 | 0.586 | 14,129,045 | +213,851 | 5.57% | 8,278,550 |
| 2009-04-23 | 2009-04-21 | 0.586 | 13,915,194 | -35,841 | 5.49% | 8,153,250 |
| 2009-04-22 | 2009-04-20 | 0.594 | 13,951,035 | +248,496 | 5.50% | 8,291,025 |
| 2009-04-21 | 2009-04-17 | 0.586 | 13,702,539 | -292,700 | 5.40% | 8,028,650 |
| 2009-04-20 | 2009-04-16 | 0.586 | 13,995,239 | -69,292 | 5.52% | 8,200,150 |
| 2009-04-17 | 2009-04-15 | 0.578 | 14,064,531 | +243,717 | 5.55% | 8,123,025 |
| 2009-04-16 | 2009-04-14 | 0.586 | 13,820,814 | +94,381 | 5.45% | 8,097,950 |
| 2009-04-15 | 2009-04-09 | 0.569 | 13,726,433 | -235,354 | 5.41% | 7,812,860 |
| 2009-04-14 | 2009-04-08 | 0.544 | 13,961,787 | -476,683 | 5.51% | 7,596,225 |
| 2009-04-09 | 2009-04-07 | 0.544 | 14,438,470 | +72,876 | 5.69% | 7,855,575 |
| 2009-04-08 | 2009-04-06 | 0.552 | 14,365,594 | -421,727 | 5.66% | 7,936,170 |
| 2009-04-06 | 2009-04-02 | 0.511 | 14,787,321 | -408,585 | 5.83% | 7,550,275 |
| 2009-04-03 | 2009-04-01 | 0.502 | 15,195,906 | -47,788 | 5.99% | 7,631,700 |
| 2009-04-02 | 2009-03-31 | 0.485 | 15,243,694 | +5,974 | 6.01% | 7,400,510 |
| 2009-04-01 | 2009-03-30 | 0.485 | 15,237,720 | -119,470 | 6.01% | 7,397,610 |
| 2009-03-31 | 2009-03-27 | 0.511 | 15,357,190 | -21,504 | 6.06% | 7,841,245 |
| 2009-03-30 | 2009-03-26 | 0.511 | 15,378,694 | +65,708 | 6.06% | 7,852,225 |
| 2009-03-27 | 2009-03-25 | 0.494 | 15,312,986 | +59,735 | 6.04% | 7,562,325 |
| 2009-03-26 | 2009-03-24 | 0.469 | 15,253,251 | -106,328 | 6.01% | 7,149,800 |
| 2009-03-19 | 2009-03-17 | 0.412 | 15,359,579 | -59,735 | 6.06% | 6,325,398 |
| 2009-03-17 | 2009-03-13 | 0.427 | 15,419,314 | -52,566 | 6.08% | 6,582,315 |
| 2009-03-16 | 2009-03-12 | 0.407 | 15,471,880 | -38,230 | 6.10% | 6,293,943 |
| 2009-03-13 | 2009-03-11 | 0.400 | 15,510,110 | -66,903 | 6.12% | 6,205,635 |
| 2009-03-12 | 2009-03-10 | 0.395 | 15,577,013 | -119,470 | 6.14% | 6,154,172 |
| 2009-03-11 | 2009-03-09 | 0.393 | 15,696,483 | -31,062 | 6.19% | 6,175,095 |
| 2009-03-06 | 2009-03-04 | 0.419 | 15,727,545 | +47,788 | 6.20% | 6,582,250 |
| 2009-03-05 | 2009-03-03 | 0.427 | 15,679,757 | +415,753 | 6.18% | 6,693,495 |
| 2009-03-04 | 2009-03-02 | 0.452 | 15,264,004 | -40,619 | 6.02% | 6,899,310 |
| 2009-03-03 | 2009-02-27 | 0.460 | 15,304,623 | +228,186 | 6.03% | 7,045,775 |
| 2009-03-02 | 2009-02-26 | 0.469 | 15,076,437 | -25,088 | 8.92% | 7,066,920 |
| 2009-02-27 | 2009-02-25 | 0.485 | 15,101,525 | +59,734 | 8.93% | 7,331,490 |
| 2009-02-26 | 2009-02-24 | 0.485 | 15,041,791 | -149,336 | 8.90% | 7,302,490 |
| 2009-02-24 | 2009-02-20 | 0.485 | 15,191,127 | -94,381 | 8.99% | 7,374,990 |
| 2009-02-23 | 2009-02-19 | 0.485 | 15,285,508 | +59,735 | 9.04% | 7,420,810 |
| 2009-02-20 | 2009-02-18 | 0.494 | 15,225,773 | -47,788 | 9.01% | 7,519,255 |
| 2009-02-19 | 2009-02-17 | 0.502 | 15,273,561 | -138,585 | 9.03% | 7,670,700 |
| 2009-02-18 | 2009-02-16 | 0.477 | 15,412,146 | +78,850 | 9.12% | 7,353,285 |
| 2009-02-17 | 2009-02-13 | 0.485 | 15,333,296 | -745,489 | 9.07% | 7,444,010 |
| 2009-02-16 | 2009-02-12 | 0.477 | 16,078,785 | -459,957 | 9.51% | 7,671,345 |
| 2009-02-13 | 2009-02-11 | 0.494 | 16,538,742 | -274,779 | 9.78% | 8,167,665 |
| 2009-02-12 | 2009-02-10 | 0.485 | 16,813,521 | -261,638 | 9.94% | 8,162,630 |
| 2009-02-11 | 2009-02-09 | 0.502 | 17,075,159 | +43,009 | 10.10% | 8,575,500 |
| 2009-02-10 | 2009-02-06 | 0.502 | 17,032,150 | -335,709 | 10.07% | 8,553,900 |
| 2009-02-09 | 2009-02-05 | 0.485 | 17,367,859 | -534,028 | 10.27% | 8,431,750 |
| 2009-02-06 | 2009-02-04 | 0.502 | 17,901,887 | -1,555,491 | 10.59% | 8,990,700 |
| 2009-02-05 | 2009-02-03 | 0.525 | 19,457,378 | +46,593 | 11.51% | 10,207,387 |
| 2009-02-04 | 2009-02-02 | 0.508 | 19,410,785 | -67,834 | 11.48% | 9,854,462 |
| 2009-02-03 | 2009-01-30 | 0.491 | 19,478,619 | +16,545 | 11.65% | 9,559,270 |
| 2009-02-02 | 2009-01-29 | 0.491 | 19,462,074 | +101,639 | 11.64% | 9,551,150 |
| 2009-01-30 | 2009-01-23 | 0.516 | 19,360,435 | +265,916 | 11.58% | 9,992,715 |
| 2009-01-29 | 2009-01-22 | 0.448 | 19,094,519 | +37,819 | 11.42% | 8,562,945 |
| 2009-01-23 | 2009-01-21 | 0.465 | 19,056,700 | -839,702 | 11.39% | 8,868,475 |
| 2009-01-22 | 2009-01-20 | 0.584 | 19,896,402 | +11,818 | 11.90% | 11,616,150 |
| 2009-01-21 | 2009-01-19 | 0.618 | 19,884,584 | +147,731 | 11.89% | 12,282,250 |
| 2009-01-20 | 2009-01-16 | 0.601 | 19,736,853 | +508,194 | 11.80% | 11,857,000 |
| 2009-01-19 | 2009-01-15 | 0.592 | 19,228,659 | +520,013 | 11.50% | 11,389,000 |
| 2009-01-16 | 2009-01-14 | 0.643 | 18,708,646 | +255,279 | 11.19% | 12,030,800 |
| 2009-01-15 | 2009-01-13 | 0.626 | 18,453,367 | +154,822 | 11.03% | 11,554,360 |
| 2009-01-14 | 2009-01-12 | 0.677 | 18,298,545 | +860,385 | 10.94% | 12,386,400 |
| 2009-01-13 | 2009-01-09 | 0.778 | 17,438,160 | +1,161,756 | 10.43% | 13,574,600 |
| 2009-01-12 | 2009-01-08 | 0.846 | 16,276,404 | +144,186 | 9.73% | 13,772,000 |
| 2009-01-09 | 2009-01-07 | 0.778 | 16,132,218 | +621,652 | 9.65% | 12,558,000 |
| 2009-01-08 | 2009-01-06 | 0.685 | 15,510,566 | +445,556 | 9.27% | 10,630,440 |
| 2009-01-07 | 2009-01-05 | 0.728 | 15,065,010 | -104,003 | 9.01% | 10,962,420 |
| 2009-01-06 | 2009-01-02 | 0.643 | 15,169,013 | +159,550 | 9.07% | 9,754,600 |
| 2009-01-05 | 2008-12-31 | 0.660 | 15,009,463 | +235,188 | 8.97% | 9,906,000 |
| 2009-01-02 | 2008-12-29 | 0.702 | 14,774,275 | +180,822 | 8.83% | 10,375,830 |
| 2008-12-30 | 2008-12-24 | 0.677 | 14,593,453 | +98,094 | 8.73% | 9,878,400 |
| 2008-12-29 | 2008-12-22 | 0.694 | 14,495,359 | +161,913 | 8.67% | 10,057,300 |
| 2008-12-23 | 2008-12-19 | 0.812 | 14,333,446 | +809,565 | 8.57% | 11,642,880 |
| 2008-12-22 | 2008-12-18 | 0.736 | 13,523,881 | +391,192 | 8.09% | 9,955,410 |
| 2008-12-19 | 2008-12-17 | 0.660 | 13,132,689 | -538,923 | 7.85% | 8,667,360 |
| 2008-12-18 | 2008-12-16 | 0.482 | 13,671,612 | +185,550 | 8.17% | 6,593,760 |
| 2008-12-17 | 2008-12-15 | 0.474 | 13,486,062 | +153,640 | 8.06% | 6,390,160 |
| 2008-12-16 | 2008-12-12 | 0.423 | 13,332,422 | +30,728 | 7.97% | 5,640,500 |
| 2008-12-15 | 2008-12-11 | 0.465 | 13,301,694 | -2,393,241 | 7.95% | 6,190,250 |
| 2008-12-12 | 2008-12-10 | 0.372 | 15,694,935 | -1,851,955 | 9.38% | 5,843,200 |
| 2008-12-11 | 2008-12-09 | 0.316 | 17,546,890 | -697,290 | 10.49% | 5,552,778 |
| 2008-12-10 | 2008-12-08 | 0.350 | 18,244,180 | -1,958,569 | 10.91% | 6,390,918 |
| 2008-12-09 | 2008-12-05 | 0.388 | 20,202,749 | -936,023 | 12.08% | 7,829,148 |
| 2008-12-08 | 2008-12-04 | 0.421 | 21,138,772 | -1,116,846 | 12.64% | 8,907,332 |
| 2008-12-05 | 2008-12-03 | 0.525 | 22,255,618 | -7,526,005 | 13.31% | 11,675,350 |
| 2008-12-04 | 2008-12-02 | 0.525 | 29,781,623 | +7,526,005 | 17.81% | 15,623,510 |
| 2008-12-03 | 2008-12-01 | 0.525 | 22,255,618 | -7,526,005 | 13.31% | 11,675,350 |
| 2008-12-01 | 2008-11-27 | 0.525 | 29,781,623 | -44,910 | 17.81% | 15,623,510 |
| 2008-11-28 | 2008-11-26 | 0.508 | 29,826,533 | +7,492,913 | 17.83% | 15,142,326 |
| 2008-11-27 | 2008-11-25 | 0.508 | 22,333,620 | -248,188 | 13.35% | 11,338,326 |
| 2008-11-26 | 2008-11-24 | 0.525 | 22,581,808 | -61,456 | 13.50% | 11,846,470 |
| 2008-11-25 | 2008-11-21 | 0.558 | 22,643,264 | -106,367 | 13.54% | 12,645,078 |
| 2008-11-24 | 2008-11-20 | 0.542 | 22,749,631 | +2,364 | 13.60% | 12,319,495 |
| 2008-11-21 | 2008-11-19 | 0.592 | 22,747,267 | -7,587,461 | 13.60% | 13,473,047 |
| 2008-11-20 | 2008-11-18 | 0.592 | 30,334,728 | -80,365 | 18.14% | 17,967,047 |
| 2008-11-19 | 2008-11-17 | 0.643 | 30,415,093 | +57,910 | 18.19% | 19,558,759 |
| 2008-11-18 | 2008-11-14 | 0.635 | 30,357,183 | -359,281 | 18.15% | 19,264,658 |
| 2008-11-17 | 2008-11-13 | 0.601 | 30,716,464 | -351,009 | 18.37% | 18,453,049 |
| 2008-11-14 | 2008-11-12 | 0.643 | 31,067,473 | -228,097 | 18.58% | 19,978,279 |
| 2008-11-13 | 2008-11-11 | 0.575 | 31,295,570 | -343,917 | 18.71% | 18,006,543 |
| 2008-11-12 | 2008-11-10 | 0.601 | 31,639,487 | -238,734 | 18.92% | 19,007,559 |
| 2008-11-11 | 2008-11-07 | 0.609 | 31,878,221 | -341,553 | 19.06% | 19,420,711 |
| 2008-11-10 | 2008-11-06 | 0.609 | 32,219,774 | -21,274 | 19.26% | 19,628,791 |
| 2008-11-07 | 2008-11-05 | 0.668 | 32,241,048 | -161,913 | 19.28% | 21,551,366 |
| 2008-11-06 | 2008-11-04 | 0.677 | 32,402,961 | -1,249,213 | 19.37% | 21,933,768 |
| 2008-11-05 | 2008-11-03 | 0.677 | 33,652,174 | -53,183 | 20.12% | 22,779,368 |
| 2008-11-04 | 2008-10-31 | 0.677 | 33,705,357 | -135,912 | 20.15% | 22,815,368 |
| 2008-11-03 | 2008-10-30 | 0.677 | 33,841,269 | -36,637 | 20.23% | 22,907,368 |
| 2008-10-31 | 2008-10-29 | 0.652 | 33,877,906 | +23,636 | 20.26% | 22,072,211 |
| 2008-10-30 | 2008-10-28 | 0.652 | 33,854,270 | -74,456 | 20.24% | 22,056,812 |
| 2008-10-29 | 2008-10-27 | 0.652 | 33,928,726 | -130,003 | 20.29% | 22,105,322 |
| 2008-10-28 | 2008-10-24 | 0.778 | 34,058,729 | +215,096 | 20.36% | 26,512,753 |
| 2008-10-27 | 2008-10-23 | 0.795 | 33,843,633 | +3,544,361 | 20.24% | 26,918,037 |
| 2008-10-24 | 2008-10-22 | 0.829 | 30,299,272 | +3,949,734 | 18.12% | 25,124,466 |
| 2008-10-22 | 2008-10-20 | 0.965 | 26,349,538 | +88,639 | 15.75% | 25,416,539 |
| 2008-10-21 | 2008-10-17 | 1.069 | 26,260,899 | +22,455 | 15.70% | 28,067,633 |
| 2008-10-20 | 2008-10-16 | 0.980 | 26,238,444 | -16,289 | 15.69% | 25,706,664 |
| 2008-10-17 | 2008-10-15 | 1.015 | 26,254,733 | +38,174 | 16.52% | 26,657,991 |
| 2008-10-16 | 2008-10-14 | 0.944 | 26,216,559 | -117,890 | 16.50% | 24,751,214 |
| 2008-10-15 | 2008-10-13 | 0.944 | 26,334,449 | -44,910 | 16.57% | 24,862,515 |
| 2008-10-14 | 2008-10-10 | 0.962 | 26,379,359 | -7,268,716 | 16.60% | 25,374,819 |
| 2008-10-13 | 2008-10-09 | 1.122 | 33,648,075 | -46,033 | 21.18% | 37,761,195 |
| 2008-10-09 | 2008-10-06 | 1.193 | 33,694,108 | -138,099 | 21.21% | 40,213,671 |
| 2008-10-08 | 2008-10-03 | 1.372 | 33,832,207 | +11,227 | 21.29% | 46,405,131 |
| 2008-10-06 | 2008-10-02 | 1.425 | 33,820,980 | +28,069 | 21.29% | 48,197,124 |
| 2008-10-03 | 2008-09-30 | 1.336 | 33,792,911 | +6,737 | 21.27% | 45,147,304 |
| 2008-09-26 | 2008-09-24 | 1.354 | 33,786,174 | +7,154,195 | 21.26% | 45,740,147 |
| 2008-09-25 | 2008-09-23 | 1.336 | 26,631,979 | +1,186,752 | 16.76% | 35,580,304 |
| 2008-09-24 | 2008-09-22 | 1.479 | 25,445,227 | -99,925 | 16.01% | 37,620,917 |
| 2008-09-23 | 2008-09-19 | 1.425 | 25,545,152 | -1,749,252 | 16.08% | 36,403,524 |
| 2008-09-22 | 2008-09-18 | 1.104 | 27,294,404 | -33,683 | 17.18% | 30,144,651 |
| 2008-09-19 | 2008-09-17 | 1.176 | 27,328,087 | -6,736 | 17.20% | 32,129,067 |
| 2008-09-18 | 2008-09-16 | 1.247 | 27,334,823 | -67,366 | 17.20% | 34,084,683 |
| 2008-09-17 | 2008-09-12 | 1.550 | 27,402,189 | +11,228 | 17.25% | 42,466,793 |
| 2008-09-16 | 2008-09-11 | 1.550 | 27,390,961 | +174,027 | 17.24% | 42,449,392 |
| 2008-09-12 | 2008-09-10 | 1.568 | 27,216,934 | -30,315 | 17.13% | 42,664,516 |
| 2008-09-11 | 2008-09-09 | 1.550 | 27,247,249 | -40,419 | 17.15% | 42,226,673 |
| 2008-09-10 | 2008-09-08 | 1.603 | 27,287,668 | -157,185 | 17.17% | 43,747,565 |
| 2008-09-09 | 2008-09-05 | 1.603 | 27,444,853 | +16,841 | 17.27% | 43,999,564 |
| 2008-09-08 | 2008-09-04 | 1.710 | 27,428,012 | +19,087 | 17.26% | 46,904,069 |
| 2008-09-05 | 2008-09-03 | 1.674 | 27,408,925 | +20,209 | 17.25% | 45,894,940 |
| 2008-09-04 | 2008-09-02 | 1.621 | 27,388,716 | +5,614 | 17.24% | 44,397,449 |
| 2008-09-03 | 2008-09-01 | 1.710 | 27,383,102 | +5,614 | 17.23% | 46,827,269 |
| 2008-09-02 | 2008-08-29 | 1.799 | 27,377,488 | +378,368 | 17.23% | 49,256,089 |
| 2008-09-01 | 2008-08-28 | 1.870 | 26,999,120 | -77,470 | 16.99% | 50,499,126 |
| 2008-08-27 | 2008-08-25 | 2.013 | 27,076,590 | +26,946 | 17.04% | 54,502,618 |
| 2008-08-25 | 2008-08-20 | 2.173 | 27,049,644 | -16,841 | 17.02% | 58,784,975 |
| 2008-08-21 | 2008-08-19 | 2.369 | 27,066,485 | -11,227 | 17.04% | 64,125,159 |
| 2008-08-20 | 2008-08-18 | 2.476 | 27,077,712 | -11,228 | 17.04% | 67,045,822 |
| 2008-08-15 | 2008-08-13 | 2.904 | 27,088,940 | -19,087 | 17.05% | 78,654,680 |
| 2008-08-14 | 2008-08-12 | 3.028 | 27,108,027 | -5,614 | 17.06% | 82,090,289 |
| 2008-08-13 | 2008-08-11 | 3.295 | 27,113,641 | -4,491 | 17.06% | 89,352,050 |
| 2008-08-04 | 2008-07-31 | 3.741 | 27,118,132 | +5,614 | 17.07% | 101,443,452 |
| 2008-07-25 | 2008-07-23 | 3.563 | 27,112,518 | -11,227 | 17.06% | 96,592,810 |
| 2008-07-24 | 2008-07-22 | 3.545 | 27,123,745 | -28,069 | 17.07% | 96,149,644 |
| 2008-07-22 | 2008-07-18 | 3.919 | 27,151,814 | +1,374,244 | 17.09% | 106,406,090 |
| 2008-07-03 | 2008-06-30 | 4.097 | 25,777,570 | -52,770 | 16.22% | 105,612,364 |
| 2008-06-19 | 2008-06-17 | 4.881 | 25,830,340 | -29,192 | 16.26% | 126,074,031 |
| 2008-06-18 | 2008-06-16 | 4.649 | 25,859,532 | -7,859 | 16.28% | 120,228,138 |
| 2008-06-13 | 2008-06-11 | 4.738 | 25,867,391 | +1,123 | 16.28% | 122,568,598 |
| 2008-06-11 | 2008-06-06 | 4.738 | 25,866,268 | -3,368 | 16.28% | 122,563,277 |
| 2008-06-10 | 2008-06-05 | 4.810 | 25,869,636 | -11,228 | 16.28% | 124,422,532 |
| 2008-06-06 | 2008-06-04 | 4.863 | 25,880,864 | -12,350 | 16.29% | 125,859,607 |
| 2008-05-29 | 2008-05-27 | 5.023 | 25,893,214 | -7,860 | 16.30% | 130,070,863 |
| 2008-05-21 | 2008-05-19 | 5.258 | 25,901,074 | +8,983 | 16.30% | 136,188,796 |
| 2008-05-20 | 2008-05-16 | 5.258 | 25,892,091 | +629,321 | 16.30% | 136,141,563 |
| 2008-05-16 | 2008-05-14 | 5.258 | 25,262,770 | -1,340,850 | 16.30% | 132,832,570 |
| 2008-05-14 | 2008-05-09 | 5.258 | 26,603,620 | -16,432 | 17.16% | 139,882,809 |
| 2008-05-13 | 2008-05-08 | 5.404 | 26,620,052 | -5,477 | 17.17% | 143,857,243 |
| 2008-05-09 | 2008-05-07 | 5.404 | 26,625,529 | -10,955 | 17.18% | 143,886,841 |
| 2008-05-08 | 2008-05-06 | 5.532 | 26,636,484 | -27,387 | 17.18% | 147,350,172 |
| 2008-05-05 | 2008-04-30 | 5.842 | 26,663,871 | -23,005 | 17.20% | 155,777,345 |
| 2008-05-02 | 2008-04-29 | 5.660 | 26,686,876 | -8,763 | 17.21% | 151,039,505 |
| 2008-04-29 | 2008-04-25 | 5.751 | 26,695,639 | -5,478 | 17.22% | 153,526,021 |
| 2008-04-25 | 2008-04-23 | 6.007 | 26,701,117 | -4,381 | 17.22% | 160,382,304 |
| 2008-04-22 | 2008-04-18 | 6.025 | 26,705,498 | -32,864 | 17.23% | 160,896,183 |
| 2008-04-18 | 2008-04-16 | 6.390 | 26,738,362 | +6,572 | 17.25% | 170,857,467 |
| 2008-04-17 | 2008-04-15 | 6.390 | 26,731,790 | +3,287 | 17.24% | 170,815,472 |
| 2008-04-16 | 2008-04-14 | 6.390 | 26,728,503 | +5,477 | 17.24% | 170,794,468 |
| 2008-04-15 | 2008-04-11 | 6.573 | 26,723,026 | -1,095 | 17.24% | 175,638,313 |
| 2008-04-08 | 2008-04-03 | 6.025 | 26,724,121 | -2,191 | 17.24% | 161,008,384 |
| 2008-04-02 | 2008-03-31 | 6.207 | 26,726,312 | -16,432 | 17.24% | 165,901,026 |
| 2008-04-01 | 2008-03-28 | 6.025 | 26,742,744 | -5,478 | 17.25% | 161,120,584 |
| 2008-03-10 | 2008-03-06 | 6.719 | 26,748,222 | +1,341,946 | 17.25% | 179,710,668 |
| 2008-02-29 | 2008-02-27 | 6.171 | 25,406,276 | -26,291 | 16.39% | 156,779,340 |
| 2008-02-28 | 2008-02-26 | 6.025 | 25,432,567 | -16,432 | 16.41% | 153,226,986 |
| 2008-02-25 | 2008-02-21 | 5.934 | 25,448,999 | -120,501 | 16.42% | 151,002,865 |
| 2008-02-22 | 2008-02-20 | 6.116 | 25,569,500 | -135,838 | 16.49% | 156,386,105 |
| 2008-02-18 | 2008-02-14 | 6.919 | 25,705,338 | -4,382 | 16.58% | 177,866,291 |
| 2008-02-14 | 2008-02-12 | 6.719 | 25,709,720 | -5,477 | 16.58% | 172,733,386 |
| 2008-02-12 | 2008-02-06 | 6.573 | 25,715,197 | +2,191 | 16.59% | 169,014,310 |
| 2008-02-04 | 2008-01-31 | 6.755 | 25,713,006 | +46,009 | 16.59% | 173,694,352 |
| 2008-01-31 | 2008-01-29 | 6.244 | 25,666,997 | -14,241 | 16.56% | 160,262,638 |
| 2008-01-30 | 2008-01-28 | 5.952 | 25,681,238 | -31,768 | 16.58% | 152,849,730 |
| 2008-01-29 | 2008-01-25 | 5.660 | 25,713,006 | -83,256 | 16.60% | 145,527,700 |
| 2008-01-28 | 2008-01-24 | 6.353 | 25,796,262 | -5,477 | 16.65% | 163,895,543 |
| 2008-01-25 | 2008-01-23 | 6.372 | 25,801,739 | -16,432 | 16.66% | 164,401,405 |
| 2008-01-17 | 2008-01-15 | 7.668 | 25,818,171 | +5,477 | 16.67% | 197,972,964 |
| 2008-01-16 | 2008-01-14 | 7.668 | 25,812,694 | -3,286 | 16.66% | 197,930,966 |
| 2008-01-15 | 2008-01-11 | 7.851 | 25,815,980 | +47,105 | 16.66% | 202,669,405 |
| 2008-01-14 | 2008-01-10 | 7.851 | 25,768,875 | +75,587 | 16.63% | 202,299,605 |
| 2008-01-11 | 2008-01-09 | 8.124 | 25,693,288 | +188,420 | 16.59% | 208,742,469 |
| 2008-01-10 | 2008-01-08 | 8.307 | 25,504,868 | +36,151 | 16.46% | 211,868,113 |
| 2008-01-08 | 2008-01-04 | 8.033 | 25,468,717 | +82,160 | 16.44% | 204,593,045 |
| 2008-01-04 | 2008-01-02 | 8.581 | 25,386,557 | +3,286 | 16.39% | 217,837,570 |
| 2008-01-03 | 2007-12-31 | 8.763 | 25,383,271 | -2,682,796 | 16.39% | 222,443,615 |
| 2007-12-28 | 2007-12-24 | 8.581 | 28,066,067 | -1,791,087 | 18.13% | 240,829,973 |
| 2007-12-27 | 2007-12-20 | 8.490 | 29,857,154 | +1,738,504 | 19.29% | 253,473,454 |
| 2007-12-21 | 2007-12-19 | 8.216 | 28,118,650 | -71,040 | 18.16% | 231,013,894 |
| 2007-12-20 | 2007-12-18 | 8.124 | 28,189,690 | -32,864 | 18.21% | 229,024,230 |
| 2007-12-19 | 2007-12-17 | 8.033 | 28,222,554 | -58,060 | 18.23% | 226,714,924 |
| 2007-12-17 | 2007-12-13 | 8.033 | 28,280,614 | +374,649 | 18.27% | 227,181,327 |
| 2007-12-13 | 2007-12-11 | 7.814 | 27,905,965 | +74,492 | 18.03% | 218,057,955 |
| 2007-12-12 | 2007-12-10 | 7.668 | 27,831,473 | +127,074 | 17.98% | 213,410,903 |
| 2007-12-11 | 2007-12-07 | 7.577 | 27,704,399 | +60,251 | 17.90% | 209,907,497 |
| 2007-12-07 | 2007-12-05 | 7.613 | 27,644,148 | +41,627 | 17.86% | 210,460,397 |
| 2007-12-06 | 2007-12-04 | 7.376 | 27,602,521 | +228,953 | 17.83% | 203,592,247 |
| 2007-12-05 | 2007-12-03 | 7.577 | 27,373,568 | -1,167,767 | 17.68% | 207,400,895 |
| 2007-12-04 | 2007-11-30 | 7.485 | 28,541,335 | -2,191 | 18.44% | 213,643,292 |
| 2007-12-03 | 2007-11-29 | 7.485 | 28,543,526 | -46,010 | 18.44% | 213,659,692 |
| 2007-11-30 | 2007-11-28 | 6.938 | 28,589,536 | -2,190 | 18.47% | 198,345,259 |
| 2007-11-29 | 2007-11-27 | 7.303 | 28,591,726 | -44,915 | 18.47% | 208,800,477 |
| 2007-11-28 | 2007-11-26 | 7.485 | 28,636,641 | -2,191 | 18.50% | 214,356,695 |
| 2007-11-27 | 2007-11-23 | 7.540 | 28,638,832 | -38,341 | 18.50% | 215,941,679 |
| 2007-11-26 | 2007-11-22 | 7.540 | 28,677,173 | -71,205 | 18.52% | 216,230,777 |
| 2007-11-20 | 2007-11-16 | 8.051 | 28,748,378 | +21,909 | 18.57% | 231,463,788 |
| 2007-11-19 | 2007-11-15 | 7.668 | 28,726,469 | +1,096 | 18.56% | 220,273,706 |
| 2007-11-16 | 2007-11-14 | 8.197 | 28,725,373 | -1,096 | 18.56% | 235,474,096 |
| 2007-11-15 | 2007-11-13 | 7.851 | 28,726,469 | +16,432 | 18.56% | 225,518,318 |
| 2007-11-14 | 2007-11-12 | 7.668 | 28,710,037 | +1,096 | 18.55% | 220,147,706 |
| 2007-11-09 | 2007-11-07 | 8.490 | 28,708,941 | +113,928 | 18.55% | 243,725,655 |
| 2007-11-08 | 2007-11-06 | 8.763 | 28,595,013 | -134,742 | 18.47% | 250,589,377 |
| 2007-11-07 | 2007-11-05 | 7.303 | 28,729,755 | -257,435 | 18.56% | 209,808,479 |
| 2007-11-06 | 2007-11-02 | 7.303 | 28,987,190 | -341,785 | 18.72% | 211,688,482 |
| 2007-11-05 | 2007-11-01 | 7.577 | 29,328,975 | -66,823 | 18.95% | 222,216,398 |
| 2007-11-02 | 2007-10-31 | 8.289 | 29,395,798 | -340,690 | 18.99% | 243,653,261 |
| 2007-10-30 | 2007-10-26 | 8.563 | 29,736,488 | -5,478 | 19.22% | 254,620,660 |
| 2007-10-26 | 2007-10-24 | 8.398 | 29,741,966 | -373,554 | 19.22% | 249,780,555 |
| 2007-10-25 | 2007-10-23 | 8.252 | 30,115,520 | -498,437 | 19.46% | 248,519,186 |
| 2007-10-24 | 2007-10-22 | 8.161 | 30,613,957 | -4,381 | 19.79% | 249,837,780 |
| 2007-10-22 | 2007-10-17 | 8.216 | 30,618,338 | -55,869 | 19.79% | 251,550,536 |
| 2007-10-18 | 2007-10-16 | 8.325 | 30,674,207 | +115,024 | 19.83% | 255,369,666 |
| 2007-10-17 | 2007-10-15 | 7.851 | 30,559,183 | -3,287 | 19.75% | 239,906,114 |
| 2007-10-16 | 2007-10-12 | 8.216 | 30,562,470 | -13,145 | 19.75% | 251,091,543 |
| 2007-10-15 | 2007-10-11 | 8.508 | 30,575,615 | -2,191 | 19.76% | 260,141,999 |
| 2007-10-12 | 2007-10-10 | 8.821 | 30,577,806 | +90,380 | 19.76% | 269,712,975 |
| 2007-10-11 | 2007-10-09 | 8.821 | 30,487,426 | -62,037 | 19.83% | 268,915,774 |
| 2007-10-10 | 2007-10-08 | 9.096 | 30,549,463 | -15,237 | 19.87% | 277,883,692 |
| 2007-10-09 | 2007-10-05 | 9.188 | 30,564,700 | -211,144 | 19.88% | 280,830,596 |
| 2007-10-08 | 2007-10-04 | 9.188 | 30,775,844 | -30,474 | 20.02% | 282,770,602 |
| 2007-10-05 | 2007-10-03 | 8.857 | 30,806,318 | -125,162 | 20.04% | 272,860,778 |
| 2007-10-04 | 2007-10-02 | 9.500 | 30,931,480 | -309,097 | 20.12% | 293,863,417 |
| 2007-10-03 | 2007-09-28 | 9.482 | 31,240,577 | -48,976 | 20.32% | 296,225,901 |
| 2007-10-02 | 2007-09-27 | 9.280 | 31,289,553 | -802,128 | 20.35% | 290,365,502 |
| 2007-09-28 | 2007-09-25 | 10.033 | 32,091,681 | +52,242 | 20.88% | 321,987,780 |
| 2007-09-27 | 2007-09-24 | 10.346 | 32,039,439 | +41,358 | 20.84% | 331,472,557 |
| 2007-09-25 | 2007-09-21 | 10.621 | 31,998,081 | -142,576 | 20.82% | 339,864,695 |
| 2007-09-24 | 2007-09-20 | 10.658 | 32,140,657 | -269,915 | 20.91% | 342,560,295 |
| 2007-09-21 | 2007-09-19 | 10.732 | 32,410,572 | +13,060 | 21.08% | 347,819,417 |
| 2007-09-20 | 2007-09-18 | 10.879 | 32,397,512 | -89,246 | 21.08% | 352,441,991 |
| 2007-09-19 | 2007-09-17 | 10.989 | 32,486,758 | -33,739 | 21.13% | 356,994,757 |
| 2007-09-18 | 2007-09-14 | 11.118 | 32,520,497 | -457,115 | 21.16% | 361,548,721 |
| 2007-09-17 | 2007-09-13 | 10.474 | 32,977,612 | +35,916 | 21.45% | 345,420,684 |
| 2007-09-14 | 2007-09-12 | 10.732 | 32,941,696 | +42,447 | 21.43% | 353,519,262 |
| 2007-09-13 | 2007-09-11 | 9.923 | 32,899,249 | -186,111 | 21.40% | 326,463,043 |
| 2007-09-12 | 2007-09-10 | 9.556 | 33,085,360 | -181,758 | 21.52% | 316,150,220 |
| 2007-09-11 | 2007-09-07 | 9.537 | 33,267,118 | -196,994 | 21.64% | 317,275,704 |
| 2007-09-10 | 2007-09-06 | 9.776 | 33,464,112 | -222,027 | 21.77% | 327,148,714 |
| 2007-09-07 | 2007-09-05 | 9.905 | 33,686,139 | +26,120 | 21.91% | 333,652,422 |
| 2007-09-06 | 2007-09-04 | 9.739 | 33,660,019 | -87,069 | 21.90% | 327,826,839 |
| 2007-09-05 | 2007-09-03 | 9.923 | 33,747,088 | -162,167 | 21.95% | 334,876,247 |
| 2007-09-04 | 2007-08-31 | 9.556 | 33,909,255 | -104,483 | 22.06% | 324,023,025 |
| 2007-09-03 | 2007-08-30 | 9.886 | 34,013,738 | -114,279 | 22.13% | 336,272,164 |
| 2007-08-31 | 2007-08-29 | 9.739 | 34,128,017 | -10,884 | 22.20% | 332,384,838 |
| 2007-08-30 | 2007-08-28 | 10.107 | 34,138,901 | +45,712 | 22.22% | 345,037,665 |
| 2007-08-29 | 2007-08-27 | 10.125 | 34,093,189 | +64,214 | 22.19% | 345,202,161 |
| 2007-08-28 | 2007-08-24 | 9.556 | 34,028,975 | +95,776 | 22.14% | 325,167,021 |
| 2007-08-27 | 2007-08-23 | 9.850 | 33,933,199 | +45,711 | 22.08% | 334,228,803 |
| 2007-08-24 | 2007-08-22 | 9.243 | 33,887,488 | -8,706 | 22.05% | 313,228,768 |
| 2007-08-23 | 2007-08-21 | 9.188 | 33,896,194 | -31,563 | 22.06% | 311,440,596 |
| 2007-08-22 | 2007-08-20 | 9.262 | 33,927,757 | +2,177 | 22.08% | 314,224,443 |
| 2007-08-21 | 2007-08-17 | 8.177 | 33,925,580 | +395,077 | 22.08% | 277,422,431 |
| 2007-08-20 | 2007-08-16 | 9.280 | 33,530,503 | -11,972 | 21.82% | 311,161,407 |
| 2007-08-17 | 2007-08-15 | 10.474 | 33,542,475 | +70,744 | 21.83% | 351,337,285 |
| 2007-08-16 | 2007-08-14 | 10.805 | 33,471,731 | +8,707 | 21.78% | 361,667,746 |
| 2007-08-15 | 2007-08-13 | 10.768 | 33,463,024 | +102,307 | 21.78% | 360,343,823 |
| 2007-08-14 | 2007-08-10 | 11.136 | 33,360,717 | +18,502 | 21.71% | 371,502,962 |
| 2007-08-13 | 2007-08-09 | 11.136 | 33,342,215 | -26,121 | 21.70% | 371,296,925 |
| 2007-08-10 | 2007-08-08 | 10.934 | 33,368,336 | -203,525 | 21.71% | 364,842,813 |
| 2007-08-09 | 2007-08-07 | 10.677 | 33,571,861 | +148,018 | 21.85% | 358,431,219 |
| 2007-08-08 | 2007-08-06 | 10.750 | 33,423,843 | +33,740 | 21.75% | 359,307,704 |
| 2007-08-07 | 2007-08-03 | 11.118 | 33,390,103 | +38,092 | 21.73% | 371,216,621 |
| 2007-08-06 | 2007-08-02 | 10.934 | 33,352,011 | +340,660 | 21.70% | 364,664,319 |
| 2007-08-03 | 2007-08-01 | 10.713 | 33,011,351 | +109,925 | 21.48% | 353,660,155 |
| 2007-08-02 | 2007-07-31 | 11.540 | 32,901,426 | +101,218 | 21.41% | 379,689,551 |
| 2007-08-01 | 2007-07-30 | 11.393 | 32,800,208 | -7,619 | 21.35% | 373,699,544 |
| 2007-07-31 | 2007-07-27 | 12.312 | 32,807,827 | +96,865 | 21.35% | 403,930,409 |
| 2007-07-30 | 2007-07-26 | 12.496 | 32,710,962 | +90,335 | 23.62% | 408,748,818 |
| 2007-07-27 | 2007-07-25 | 12.128 | 32,620,627 | +106,660 | 23.55% | 395,631,188 |
| 2007-07-26 | 2007-07-24 | 12.551 | 32,513,967 | +171,962 | 23.47% | 408,079,656 |
| 2007-07-25 | 2007-07-23 | 12.404 | 32,342,005 | +54,418 | 23.35% | 401,166,808 |
| 2007-07-24 | 2007-07-20 | 11.761 | 32,287,587 | +107,749 | 23.31% | 379,725,571 |
| 2007-07-23 | 2007-07-19 | 11.485 | 32,179,838 | +190,464 | 23.23% | 369,588,246 |
| 2007-07-20 | 2007-07-18 | 11.118 | 31,989,374 | +343,924 | 23.10% | 355,643,927 |
| 2007-07-19 | 2007-07-17 | 11.577 | 31,645,450 | +1,588,854 | 22.85% | 366,358,359 |
| 2007-07-18 | 2007-07-16 | 11.118 | 30,056,596 | +31,563 | 21.70% | 334,156,143 |
| 2007-07-17 | 2007-07-13 | 10.401 | 30,025,033 | -3,369 | 21.68% | 312,287,215 |
| 2007-07-16 | 2007-07-12 | 9.813 | 30,028,402 | -149,106 | 21.68% | 294,664,460 |
| 2007-07-13 | 2007-07-11 | 9.647 | 30,177,508 | -383,930 | 21.79% | 291,136,702 |
| 2007-07-12 | 2007-07-10 | 9.298 | 30,561,438 | -141,648 | 22.06% | 284,170,232 |
| 2007-07-11 | 2007-07-09 | 9.059 | 30,703,086 | +237,264 | 22.17% | 278,152,667 |
| 2007-07-10 | 2007-07-06 | 8.729 | 30,465,822 | -44,623 | 22.00% | 265,925,993 |
| 2007-07-09 | 2007-07-05 | 8.563 | 30,510,445 | -42,447 | 22.03% | 261,269,515 |
| 2007-07-06 | 2007-07-04 | 8.398 | 30,552,892 | +3,134,500 | 22.06% | 256,580,003 |
| 2007-07-03 | 2007-06-28 | 8.269 | 27,418,392 | -21,767 | 19.80% | 226,729,889 |
| 2007-06-29 | 2007-06-27 | 7.902 | 27,440,159 | -54,419 | 19.86% | 216,825,002 |
| 2007-06-28 | 2007-06-26 | 7.663 | 27,494,578 | +138,223 | 19.90% | 210,686,832 |
| 2007-06-27 | 2007-06-25 | 7.553 | 27,356,355 | +80,539 | 19.80% | 206,611,425 |
| 2007-06-26 | 2007-06-22 | 7.553 | 27,275,816 | 19.74% | 206,003,147 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy