History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 2,647,000 | +0 | 0.02% | 243,524 |
| 2025-10-13 | 2025-10-09 | 0.094 | 2,647,000 | +0 | 0.02% | 248,818 |
| 2025-10-10 | 2025-10-08 | 0.094 | 2,647,000 | +0 | 0.02% | 248,818 |
| 2025-10-09 | 2025-10-06 | 0.095 | 2,647,000 | +0 | 0.02% | 251,465 |
| 2025-10-08 | 2025-10-03 | 0.094 | 2,647,000 | +0 | 0.02% | 248,818 |
| 2025-10-06 | 2025-10-02 | 0.092 | 2,647,000 | +0 | 0.02% | 243,524 |
| 2025-10-03 | 2025-09-30 | 0.087 | 2,647,000 | +0 | 0.02% | 230,289 |
| 2025-10-02 | 2025-09-29 | 0.088 | 2,647,000 | +0 | 0.02% | 232,936 |
| 2025-09-30 | 2025-09-26 | 0.088 | 2,647,000 | +0 | 0.02% | 232,936 |
| 2025-09-29 | 2025-09-25 | 0.090 | 2,647,000 | +0 | 0.02% | 238,230 |
| 2025-09-26 | 2025-09-24 | 0.091 | 2,647,000 | +0 | 0.02% | 240,877 |
| 2025-09-25 | 2025-09-23 | 0.092 | 2,647,000 | +0 | 0.02% | 243,524 |
| 2025-09-24 | 2025-09-22 | 0.093 | 2,647,000 | +0 | 0.02% | 246,171 |
| 2025-09-23 | 2025-09-19 | 0.097 | 2,647,000 | +0 | 0.02% | 256,759 |
| 2025-09-22 | 2025-09-18 | 0.097 | 2,647,000 | +0 | 0.02% | 256,759 |
| 2025-09-19 | 2025-09-17 | 0.090 | 2,647,000 | +0 | 0.02% | 238,230 |
| 2025-09-18 | 2025-09-16 | 0.089 | 2,647,000 | +0 | 0.02% | 235,583 |
| 2025-09-17 | 2025-09-15 | 0.089 | 2,647,000 | +0 | 0.02% | 235,583 |
| 2025-09-16 | 2025-09-12 | 0.090 | 2,647,000 | +0 | 0.02% | 238,230 |
| 2025-09-15 | 2025-09-11 | 0.091 | 2,647,000 | +0 | 0.02% | 240,877 |
| 2025-09-12 | 2025-09-10 | 0.089 | 2,647,000 | +0 | 0.02% | 235,583 |
| 2025-09-11 | 2025-09-09 | 0.089 | 2,647,000 | +0 | 0.02% | 235,583 |
| 2025-09-10 | 2025-09-08 | 0.088 | 2,647,000 | +0 | 0.02% | 232,936 |
| 2025-09-09 | 2025-09-05 | 0.086 | 2,647,000 | +0 | 0.02% | 227,642 |
| 2025-09-08 | 2025-09-04 | 0.085 | 2,647,000 | +0 | 0.02% | 224,995 |
| 2025-09-05 | 2025-09-03 | 0.086 | 2,647,000 | +0 | 0.02% | 227,642 |
| 2025-09-04 | 2025-09-02 | 0.085 | 2,647,000 | +0 | 0.02% | 224,995 |
| 2025-09-03 | 2025-09-01 | 0.085 | 2,647,000 | +0 | 0.02% | 224,995 |
| 2025-09-02 | 2025-08-29 | 0.087 | 2,647,000 | +0 | 0.02% | 230,289 |
| 2025-09-01 | 2025-08-28 | 0.087 | 2,647,000 | +0 | 0.02% | 230,289 |
| 2025-08-29 | 2025-08-27 | 0.086 | 2,647,000 | +0 | 0.02% | 227,642 |
| 2025-08-28 | 2025-08-26 | 0.087 | 2,647,000 | +0 | 0.02% | 230,289 |
| 2025-08-27 | 2025-08-25 | 0.088 | 2,647,000 | +0 | 0.02% | 232,936 |
| 2025-08-26 | 2025-08-22 | 0.087 | 2,647,000 | +0 | 0.02% | 230,289 |
| 2025-08-25 | 2025-08-21 | 0.086 | 2,647,000 | +0 | 0.02% | 227,642 |
| 2025-08-22 | 2025-08-20 | 0.087 | 2,647,000 | +0 | 0.02% | 230,289 |
| 2025-08-21 | 2025-08-19 | 0.088 | 2,647,000 | +0 | 0.02% | 232,936 |
| 2025-08-20 | 2025-08-18 | 0.089 | 2,647,000 | +0 | 0.02% | 235,583 |
| 2025-08-19 | 2025-08-15 | 0.089 | 2,647,000 | +0 | 0.02% | 235,583 |
| 2025-08-18 | 2025-08-14 | 0.085 | 2,647,000 | +0 | 0.02% | 224,995 |
| 2025-08-15 | 2025-08-13 | 0.087 | 2,647,000 | +0 | 0.02% | 230,289 |
| 2025-08-14 | 2025-08-12 | 0.087 | 2,647,000 | +0 | 0.02% | 230,289 |
| 2025-08-13 | 2025-08-11 | 0.089 | 2,647,000 | +0 | 0.02% | 235,583 |
| 2025-08-12 | 2025-08-08 | 0.087 | 2,647,000 | +0 | 0.02% | 230,289 |
| 2025-08-11 | 2025-08-07 | 0.090 | 2,647,000 | +0 | 0.02% | 238,230 |
| 2025-08-08 | 2025-08-06 | 0.088 | 2,647,000 | +0 | 0.02% | 232,936 |
| 2025-08-07 | 2025-08-05 | 0.088 | 2,647,000 | +0 | 0.02% | 232,936 |
| 2025-08-06 | 2025-08-04 | 0.090 | 2,647,000 | +0 | 0.02% | 238,230 |
| 2025-08-05 | 2025-08-01 | 0.090 | 2,647,000 | +0 | 0.02% | 238,230 |
| 2025-08-04 | 2025-07-31 | 0.091 | 2,647,000 | +0 | 0.02% | 240,877 |
| 2025-08-01 | 2025-07-30 | 0.087 | 2,647,000 | +0 | 0.02% | 230,289 |
| 2025-07-31 | 2025-07-29 | 0.086 | 2,647,000 | +0 | 0.02% | 227,642 |
| 2025-07-30 | 2025-07-28 | 0.087 | 2,647,000 | +0 | 0.02% | 230,289 |
| 2025-07-29 | 2025-07-25 | 0.084 | 2,647,000 | +0 | 0.02% | 222,348 |
| 2025-07-28 | 2025-07-24 | 0.079 | 2,647,000 | +0 | 0.02% | 209,113 |
| 2025-07-25 | 2025-07-23 | 0.077 | 2,647,000 | +0 | 0.02% | 203,819 |
| 2025-07-24 | 2025-07-22 | 0.078 | 2,647,000 | +0 | 0.02% | 206,466 |
| 2025-07-23 | 2025-07-21 | 0.076 | 2,647,000 | +0 | 0.02% | 201,172 |
| 2025-07-22 | 2025-07-18 | 0.077 | 2,647,000 | +0 | 0.02% | 203,819 |
| 2025-07-21 | 2025-07-17 | 0.079 | 2,647,000 | +0 | 0.02% | 209,113 |
| 2025-07-18 | 2025-07-16 | 0.076 | 2,647,000 | +0 | 0.02% | 201,172 |
| 2025-07-17 | 2025-07-15 | 0.076 | 2,647,000 | +0 | 0.02% | 201,172 |
| 2025-07-16 | 2025-07-14 | 0.077 | 2,647,000 | +0 | 0.02% | 203,819 |
| 2025-07-15 | 2025-07-11 | 0.077 | 2,647,000 | +0 | 0.02% | 203,819 |
| 2025-07-14 | 2025-07-10 | 0.076 | 2,647,000 | +0 | 0.02% | 201,172 |
| 2025-07-11 | 2025-07-09 | 0.074 | 2,647,000 | +0 | 0.02% | 195,878 |
| 2025-07-10 | 2025-07-08 | 0.076 | 2,647,000 | +0 | 0.02% | 201,172 |
| 2025-07-09 | 2025-07-07 | 0.074 | 2,647,000 | +0 | 0.02% | 195,878 |
| 2025-07-08 | 2025-07-04 | 0.074 | 2,647,000 | +0 | 0.02% | 195,878 |
| 2025-07-07 | 2025-07-03 | 0.074 | 2,647,000 | +0 | 0.02% | 195,878 |
| 2025-07-04 | 2025-07-02 | 0.073 | 2,647,000 | +0 | 0.02% | 193,231 |
| 2025-07-03 | 2025-06-30 | 0.074 | 2,647,000 | +0 | 0.02% | 195,878 |
| 2025-07-02 | 2025-06-27 | 0.074 | 2,647,000 | +0 | 0.02% | 195,878 |
| 2025-06-30 | 2025-06-26 | 0.074 | 2,647,000 | +0 | 0.02% | 195,878 |
| 2025-06-27 | 2025-06-25 | 0.073 | 2,647,000 | +0 | 0.02% | 193,231 |
| 2025-06-26 | 2025-06-24 | 0.072 | 2,647,000 | +0 | 0.02% | 190,584 |
| 2025-06-25 | 2025-06-23 | 0.072 | 2,647,000 | +0 | 0.02% | 190,584 |
| 2025-06-24 | 2025-06-20 | 0.072 | 2,647,000 | +0 | 0.02% | 190,584 |
| 2025-06-23 | 2025-06-19 | 0.071 | 2,647,000 | +0 | 0.02% | 187,937 |
| 2025-06-20 | 2025-06-18 | 0.071 | 2,647,000 | +0 | 0.02% | 187,937 |
| 2025-06-19 | 2025-06-17 | 0.072 | 2,647,000 | +0 | 0.02% | 190,584 |
| 2025-06-18 | 2025-06-16 | 0.072 | 2,647,000 | +0 | 0.02% | 190,584 |
| 2025-06-17 | 2025-06-13 | 0.072 | 2,647,000 | +0 | 0.02% | 190,584 |
| 2025-06-16 | 2025-06-12 | 0.072 | 2,647,000 | +0 | 0.02% | 190,584 |
| 2025-06-13 | 2025-06-11 | 0.073 | 2,647,000 | +0 | 0.02% | 193,231 |
| 2025-06-12 | 2025-06-10 | 0.072 | 2,647,000 | +0 | 0.02% | 190,584 |
| 2025-06-11 | 2025-06-09 | 0.074 | 2,647,000 | +0 | 0.02% | 195,878 |
| 2025-06-10 | 2025-06-06 | 0.074 | 2,647,000 | +0 | 0.02% | 195,878 |
| 2025-06-09 | 2025-06-05 | 0.077 | 2,647,000 | +0 | 0.02% | 203,819 |
| 2025-06-06 | 2025-06-04 | 0.074 | 2,647,000 | +0 | 0.02% | 195,878 |
| 2025-06-05 | 2025-06-03 | 0.077 | 2,647,000 | +0 | 0.02% | 203,819 |
| 2025-06-04 | 2025-06-02 | 0.076 | 2,647,000 | +0 | 0.02% | 201,172 |
| 2025-06-03 | 2025-05-30 | 0.076 | 2,647,000 | +0 | 0.02% | 201,172 |
| 2025-06-02 | 2025-05-29 | 0.077 | 2,647,000 | +0 | 0.02% | 203,819 |
| 2025-05-30 | 2025-05-28 | 0.075 | 2,647,000 | +0 | 0.02% | 198,525 |
| 2025-05-29 | 2025-05-27 | 0.075 | 2,647,000 | +0 | 0.02% | 198,525 |
| 2025-05-28 | 2025-05-26 | 0.074 | 2,647,000 | +0 | 0.02% | 195,878 |
| 2025-05-27 | 2025-05-23 | 0.075 | 2,647,000 | +0 | 0.02% | 198,525 |
| 2025-05-26 | 2025-05-22 | 0.075 | 2,647,000 | +0 | 0.02% | 198,525 |
| 2025-05-23 | 2025-05-21 | 0.076 | 2,647,000 | +0 | 0.02% | 201,172 |
| 2025-05-22 | 2025-05-20 | 0.075 | 2,647,000 | +0 | 0.02% | 198,525 |
| 2025-05-21 | 2025-05-19 | 0.075 | 2,647,000 | +0 | 0.02% | 198,525 |
| 2025-05-20 | 2025-05-16 | 0.075 | 2,647,000 | +0 | 0.02% | 198,525 |
| 2025-05-19 | 2025-05-15 | 0.076 | 2,647,000 | +0 | 0.02% | 201,172 |
| 2025-05-16 | 2025-05-14 | 0.077 | 2,647,000 | +0 | 0.02% | 203,819 |
| 2025-05-15 | 2025-05-13 | 0.075 | 2,647,000 | +0 | 0.02% | 198,525 |
| 2025-05-14 | 2025-05-12 | 0.076 | 2,647,000 | +0 | 0.02% | 201,172 |
| 2025-05-13 | 2025-05-09 | 0.077 | 2,647,000 | +0 | 0.02% | 203,819 |
| 2025-05-12 | 2025-05-08 | 0.076 | 2,647,000 | +0 | 0.02% | 201,172 |
| 2025-05-09 | 2025-05-07 | 0.076 | 2,647,000 | +0 | 0.02% | 201,172 |
| 2025-05-08 | 2025-05-06 | 0.075 | 2,647,000 | +0 | 0.02% | 198,525 |
| 2025-05-07 | 2025-05-02 | 0.076 | 2,647,000 | +0 | 0.02% | 201,172 |
| 2025-05-06 | 2025-04-30 | 0.076 | 2,647,000 | +0 | 0.02% | 201,172 |
| 2025-05-02 | 2025-04-29 | 0.074 | 2,647,000 | +0 | 0.02% | 195,878 |
| 2025-04-30 | 2025-04-28 | 0.075 | 2,647,000 | +0 | 0.02% | 198,525 |
| 2025-04-29 | 2025-04-25 | 0.074 | 2,647,000 | +0 | 0.02% | 195,878 |
| 2025-04-28 | 2025-04-24 | 0.075 | 2,647,000 | +0 | 0.02% | 198,525 |
| 2025-04-25 | 2025-04-23 | 0.076 | 2,647,000 | +0 | 0.02% | 201,172 |
| 2025-04-24 | 2025-04-22 | 0.075 | 2,647,000 | +0 | 0.02% | 198,525 |
| 2025-04-23 | 2025-04-17 | 0.075 | 2,647,000 | +0 | 0.02% | 198,525 |
| 2025-04-22 | 2025-04-16 | 0.073 | 2,647,000 | +0 | 0.02% | 193,231 |
| 2025-04-17 | 2025-04-15 | 0.072 | 2,647,000 | +0 | 0.02% | 190,584 |
| 2025-04-16 | 2025-04-14 | 0.070 | 2,647,000 | +0 | 0.02% | 185,290 |
| 2025-04-15 | 2025-04-11 | 0.073 | 2,647,000 | +0 | 0.02% | 193,231 |
| 2025-04-14 | 2025-04-10 | 0.078 | 2,647,000 | +0 | 0.02% | 206,466 |
| 2025-04-11 | 2025-04-09 | 0.077 | 2,647,000 | +0 | 0.02% | 203,819 |
| 2025-04-10 | 2025-04-08 | 0.076 | 2,647,000 | +0 | 0.02% | 201,172 |
| 2025-04-09 | 2025-04-07 | 0.076 | 2,647,000 | +0 | 0.02% | 201,172 |
| 2025-04-08 | 2025-04-03 | 0.078 | 2,647,000 | +0 | 0.02% | 206,466 |
| 2025-04-07 | 2025-04-02 | 0.079 | 2,647,000 | +0 | 0.02% | 209,113 |
| 2025-04-03 | 2025-04-01 | 0.078 | 2,647,000 | +0 | 0.02% | 206,466 |
| 2025-04-02 | 2025-03-31 | 0.079 | 2,647,000 | +0 | 0.02% | 209,113 |
| 2025-04-01 | 2025-03-28 | 0.079 | 2,647,000 | +0 | 0.02% | 209,113 |
| 2025-03-31 | 2025-03-27 | 0.079 | 2,647,000 | +0 | 0.02% | 209,113 |
| 2025-03-28 | 2025-03-26 | 0.076 | 2,647,000 | +0 | 0.02% | 201,172 |
| 2025-03-27 | 2025-03-25 | 0.078 | 2,647,000 | +0 | 0.02% | 206,466 |
| 2025-03-26 | 2025-03-24 | 0.079 | 2,647,000 | +0 | 0.02% | 209,113 |
| 2025-03-25 | 2025-03-21 | 0.082 | 2,647,000 | +0 | 0.02% | 217,054 |
| 2025-03-24 | 2025-03-20 | 0.081 | 2,647,000 | +0 | 0.02% | 214,407 |
| 2025-03-21 | 2025-03-19 | 0.081 | 2,647,000 | +0 | 0.02% | 214,407 |
| 2025-03-20 | 2025-03-18 | 0.081 | 2,647,000 | +0 | 0.02% | 214,407 |
| 2025-03-19 | 2025-03-17 | 0.081 | 2,647,000 | +0 | 0.02% | 214,407 |
| 2025-03-18 | 2025-03-14 | 0.081 | 2,647,000 | +0 | 0.02% | 214,407 |
| 2025-03-17 | 2025-03-13 | 0.079 | 2,647,000 | +0 | 0.02% | 209,113 |
| 2025-03-14 | 2025-03-12 | 0.080 | 2,647,000 | +0 | 0.02% | 211,760 |
| 2025-03-13 | 2025-03-11 | 0.082 | 2,647,000 | +0 | 0.02% | 217,054 |
| 2025-03-12 | 2025-03-10 | 0.081 | 2,647,000 | +0 | 0.02% | 214,407 |
| 2025-03-11 | 2025-03-07 | 0.082 | 2,647,000 | +0 | 0.02% | 217,054 |
| 2025-03-10 | 2025-03-06 | 0.083 | 2,647,000 | +0 | 0.02% | 219,701 |
| 2025-03-07 | 2025-03-05 | 0.085 | 2,647,000 | +0 | 0.02% | 224,995 |
| 2025-03-06 | 2025-03-04 | 0.086 | 2,647,000 | +0 | 0.02% | 227,642 |
| 2025-03-05 | 2025-03-03 | 0.085 | 2,647,000 | +0 | 0.02% | 224,995 |
| 2025-03-04 | 2025-02-28 | 0.084 | 2,647,000 | +0 | 0.02% | 222,348 |
| 2025-03-03 | 2025-02-27 | 0.088 | 2,647,000 | +0 | 0.02% | 232,936 |
| 2025-02-28 | 2025-02-26 | 0.087 | 2,647,000 | +0 | 0.02% | 230,289 |
| 2025-02-27 | 2025-02-25 | 0.086 | 2,647,000 | +0 | 0.02% | 227,642 |
| 2025-02-26 | 2025-02-24 | 0.090 | 2,647,000 | +0 | 0.02% | 238,230 |
| 2025-02-25 | 2025-02-21 | 0.090 | 2,647,000 | +0 | 0.02% | 238,230 |
| 2025-02-24 | 2025-02-20 | 0.090 | 2,647,000 | +0 | 0.02% | 238,230 |
| 2025-02-21 | 2025-02-19 | 0.090 | 2,647,000 | +0 | 0.02% | 238,230 |
| 2025-02-20 | 2025-02-18 | 0.091 | 2,647,000 | +0 | 0.02% | 240,877 |
| 2025-02-19 | 2025-02-17 | 0.093 | 2,647,000 | +0 | 0.02% | 246,171 |
| 2025-02-18 | 2025-02-14 | 0.092 | 2,647,000 | +0 | 0.02% | 243,524 |
| 2025-02-17 | 2025-02-13 | 0.092 | 2,647,000 | +0 | 0.02% | 243,524 |
| 2025-02-14 | 2025-02-12 | 0.094 | 2,647,000 | +0 | 0.02% | 248,818 |
| 2025-02-13 | 2025-02-11 | 0.095 | 2,647,000 | +0 | 0.02% | 251,465 |
| 2025-02-12 | 2025-02-10 | 0.095 | 2,647,000 | +0 | 0.02% | 251,465 |
| 2025-02-11 | 2025-02-07 | 0.091 | 2,647,000 | +0 | 0.02% | 240,877 |
| 2025-02-10 | 2025-02-06 | 0.093 | 2,647,000 | +0 | 0.02% | 246,171 |
| 2025-02-07 | 2025-02-05 | 0.097 | 2,647,000 | +0 | 0.02% | 256,759 |
| 2025-02-06 | 2025-02-04 | 0.095 | 2,647,000 | +0 | 0.02% | 251,465 |
| 2025-02-05 | 2025-02-03 | 0.098 | 2,647,000 | +0 | 0.02% | 259,406 |
| 2025-02-04 | 2025-01-28 | 0.099 | 2,647,000 | +0 | 0.02% | 262,053 |
| 2025-02-03 | 2025-01-24 | 0.096 | 2,647,000 | +0 | 0.02% | 254,112 |
| 2025-01-27 | 2025-01-23 | 0.095 | 2,647,000 | +0 | 0.02% | 251,465 |
| 2025-01-24 | 2025-01-22 | 0.100 | 2,647,000 | +0 | 0.02% | 264,700 |
| 2025-01-23 | 2025-01-21 | 0.100 | 2,647,000 | +0 | 0.02% | 264,700 |
| 2025-01-22 | 2025-01-20 | 0.098 | 2,647,000 | +0 | 0.02% | 259,406 |
| 2025-01-21 | 2025-01-17 | 0.096 | 2,647,000 | +0 | 0.02% | 254,112 |
| 2025-01-20 | 2025-01-16 | 0.098 | 2,647,000 | +0 | 0.02% | 259,406 |
| 2025-01-17 | 2025-01-15 | 0.095 | 2,647,000 | +0 | 0.02% | 251,465 |
| 2025-01-16 | 2025-01-14 | 0.093 | 2,647,000 | +0 | 0.02% | 246,171 |
| 2025-01-15 | 2025-01-13 | 0.091 | 2,647,000 | +0 | 0.02% | 240,877 |
| 2025-01-14 | 2025-01-10 | 0.092 | 2,647,000 | +0 | 0.02% | 243,524 |
| 2025-01-13 | 2025-01-09 | 0.092 | 2,647,000 | +0 | 0.02% | 243,524 |
| 2025-01-10 | 2025-01-08 | 0.094 | 2,647,000 | +0 | 0.02% | 248,818 |
| 2025-01-09 | 2025-01-07 | 0.093 | 2,647,000 | +0 | 0.02% | 246,171 |
| 2025-01-08 | 2025-01-06 | 0.099 | 2,647,000 | +0 | 0.02% | 262,053 |
| 2025-01-07 | 2025-01-03 | 0.095 | 2,647,000 | +0 | 0.02% | 251,465 |
| 2025-01-06 | 2025-01-02 | 0.101 | 2,647,000 | +0 | 0.02% | 267,347 |
| 2025-01-03 | 2024-12-31 | 0.093 | 2,647,000 | +0 | 0.02% | 246,171 |
| 2025-01-02 | 2024-12-27 | 0.092 | 2,647,000 | +0 | 0.02% | 243,524 |
| 2024-12-30 | 2024-12-24 | 0.089 | 2,647,000 | +0 | 0.02% | 235,583 |
| 2024-12-27 | 2024-12-20 | 0.084 | 2,647,000 | +0 | 0.02% | 222,348 |
| 2024-12-23 | 2024-12-19 | 0.085 | 2,647,000 | +0 | 0.02% | 224,995 |
| 2024-12-20 | 2024-12-18 | 0.081 | 2,647,000 | +0 | 0.02% | 214,407 |
| 2024-12-19 | 2024-12-17 | 0.082 | 2,647,000 | +0 | 0.02% | 217,054 |
| 2024-12-18 | 2024-12-16 | 0.082 | 2,647,000 | +0 | 0.02% | 217,054 |
| 2024-12-17 | 2024-12-13 | 0.082 | 2,647,000 | +0 | 0.02% | 217,054 |
| 2024-12-16 | 2024-12-12 | 0.080 | 2,647,000 | +0 | 0.02% | 211,760 |
| 2024-12-13 | 2024-12-11 | 0.082 | 2,647,000 | +0 | 0.02% | 217,054 |
| 2024-12-12 | 2024-12-10 | 0.080 | 2,647,000 | +0 | 0.02% | 211,760 |
| 2024-12-11 | 2024-12-09 | 0.081 | 2,647,000 | +0 | 0.02% | 214,407 |
| 2024-12-10 | 2024-12-06 | 0.080 | 2,647,000 | +0 | 0.02% | 211,760 |
| 2024-12-09 | 2024-12-05 | 0.081 | 2,647,000 | +0 | 0.02% | 214,407 |
| 2024-12-06 | 2024-12-04 | 0.082 | 2,647,000 | +0 | 0.02% | 217,054 |
| 2024-12-05 | 2024-12-03 | 0.080 | 2,647,000 | +0 | 0.02% | 211,760 |
| 2024-12-04 | 2024-12-02 | 0.077 | 2,647,000 | +0 | 0.02% | 203,819 |
| 2024-12-03 | 2024-11-29 | 0.079 | 2,647,000 | +0 | 0.02% | 209,113 |
| 2024-12-02 | 2024-11-28 | 0.079 | 2,647,000 | +0 | 0.02% | 209,113 |
| 2024-11-29 | 2024-11-27 | 0.078 | 2,647,000 | +0 | 0.02% | 206,466 |
| 2024-11-28 | 2024-11-26 | 0.078 | 2,647,000 | +0 | 0.02% | 206,466 |
| 2024-11-27 | 2024-11-25 | 0.078 | 2,647,000 | +0 | 0.02% | 206,466 |
| 2024-11-26 | 2024-11-22 | 0.078 | 2,647,000 | +0 | 0.02% | 206,466 |
| 2024-11-25 | 2024-11-21 | 0.079 | 2,647,000 | +0 | 0.02% | 209,113 |
| 2024-11-22 | 2024-11-20 | 0.078 | 2,647,000 | +0 | 0.02% | 206,466 |
| 2024-11-21 | 2024-11-19 | 0.080 | 2,647,000 | +0 | 0.02% | 211,760 |
| 2024-11-20 | 2024-11-18 | 0.080 | 2,647,000 | +0 | 0.02% | 211,760 |
| 2024-11-19 | 2024-11-15 | 0.076 | 2,647,000 | +0 | 0.02% | 201,172 |
| 2024-11-18 | 2024-11-14 | 0.077 | 2,647,000 | +0 | 0.02% | 203,819 |
| 2024-11-15 | 2024-11-13 | 0.078 | 2,647,000 | +0 | 0.02% | 206,466 |
| 2024-11-14 | 2024-11-12 | 0.077 | 2,647,000 | +0 | 0.02% | 203,819 |
| 2024-11-13 | 2024-11-11 | 0.082 | 2,647,000 | +0 | 0.02% | 217,054 |
| 2024-11-12 | 2024-11-08 | 0.082 | 2,647,000 | +0 | 0.02% | 217,054 |
| 2024-11-11 | 2024-11-07 | 0.085 | 2,647,000 | +0 | 0.02% | 224,995 |
| 2024-11-08 | 2024-11-06 | 0.082 | 2,647,000 | +0 | 0.02% | 217,054 |
| 2024-11-07 | 2024-11-05 | 0.082 | 2,647,000 | +0 | 0.02% | 217,054 |
| 2024-11-06 | 2024-11-04 | 0.080 | 2,647,000 | +0 | 0.02% | 211,760 |
| 2024-11-05 | 2024-11-01 | 0.083 | 2,647,000 | +0 | 0.02% | 219,701 |
| 2024-11-04 | 2024-10-31 | 0.083 | 2,647,000 | +0 | 0.02% | 219,701 |
| 2024-11-01 | 2024-10-30 | 0.085 | 2,647,000 | +0 | 0.02% | 224,995 |
| 2024-10-31 | 2024-10-29 | 0.086 | 2,647,000 | +0 | 0.02% | 227,642 |
| 2024-10-30 | 2024-10-28 | 0.085 | 2,647,000 | +0 | 0.02% | 224,995 |
| 2024-10-29 | 2024-10-25 | 0.082 | 2,647,000 | +0 | 0.02% | 217,054 |
| 2024-10-28 | 2024-10-24 | 0.086 | 2,647,000 | +0 | 0.02% | 227,642 |
| 2024-10-25 | 2024-10-23 | 0.083 | 2,647,000 | +0 | 0.02% | 219,701 |
| 2024-10-24 | 2024-10-22 | 0.084 | 2,647,000 | +0 | 0.02% | 222,348 |
| 2024-10-23 | 2024-10-21 | 0.084 | 2,647,000 | +0 | 0.02% | 222,348 |
| 2024-10-22 | 2024-10-18 | 0.086 | 2,647,000 | +0 | 0.02% | 227,642 |
| 2024-10-21 | 2024-10-17 | 0.084 | 2,647,000 | +0 | 0.02% | 222,348 |
| 2024-10-18 | 2024-10-16 | 0.085 | 2,647,000 | +0 | 0.02% | 224,995 |
| 2024-10-17 | 2024-10-15 | 0.082 | 2,647,000 | +0 | 0.02% | 217,054 |
| 2024-10-16 | 2024-10-14 | 0.085 | 2,647,000 | +0 | 0.02% | 224,995 |
| 2024-10-15 | 2024-10-10 | 0.080 | 2,647,000 | +0 | 0.02% | 211,760 |
| 2024-10-14 | 2024-10-09 | 0.081 | 2,647,000 | +0 | 0.02% | 214,407 |
| 2024-10-10 | 2024-10-08 | 0.083 | 2,647,000 | +0 | 0.02% | 219,701 |
| 2024-10-09 | 2024-10-07 | 0.098 | 2,647,000 | +0 | 0.02% | 259,406 |
| 2024-10-08 | 2024-10-04 | 0.085 | 2,647,000 | +0 | 0.02% | 224,995 |
| 2024-10-07 | 2024-10-03 | 0.084 | 2,647,000 | +0 | 0.02% | 222,348 |
| 2024-10-04 | 2024-10-02 | 0.084 | 2,647,000 | +0 | 0.02% | 222,348 |
| 2024-10-03 | 2024-09-30 | 0.082 | 2,647,000 | +0 | 0.02% | 217,054 |
| 2024-10-02 | 2024-09-27 | 0.081 | 2,647,000 | +0 | 0.02% | 214,407 |
| 2024-09-30 | 2024-09-26 | 0.080 | 2,647,000 | +0 | 0.02% | 211,760 |
| 2024-09-27 | 2024-09-25 | 0.077 | 2,647,000 | +0 | 0.02% | 203,819 |
| 2024-09-26 | 2024-09-24 | 0.077 | 2,647,000 | +0 | 0.02% | 203,819 |
| 2024-09-25 | 2024-09-23 | 0.077 | 2,647,000 | +0 | 0.02% | 203,819 |
| 2024-09-24 | 2024-09-20 | 0.076 | 2,647,000 | +0 | 0.02% | 201,172 |
| 2024-09-23 | 2024-09-19 | 0.075 | 2,647,000 | +0 | 0.02% | 198,525 |
| 2024-09-20 | 2024-09-17 | 0.073 | 2,647,000 | +0 | 0.02% | 193,231 |
| 2024-09-19 | 2024-09-16 | 0.070 | 2,647,000 | +0 | 0.02% | 185,290 |
| 2024-09-17 | 2024-09-13 | 0.073 | 2,647,000 | +0 | 0.02% | 193,231 |
| 2024-09-16 | 2024-09-12 | 0.073 | 2,647,000 | +0 | 0.02% | 193,231 |
| 2024-09-13 | 2024-09-11 | 0.075 | 2,647,000 | +0 | 0.02% | 198,525 |
| 2024-09-12 | 2024-09-10 | 0.072 | 2,647,000 | +0 | 0.02% | 190,584 |
| 2024-09-11 | 2024-09-09 | 0.075 | 2,647,000 | +0 | 0.02% | 198,525 |
| 2024-09-10 | 2024-09-05 | 0.083 | 2,647,000 | +0 | 0.02% | 219,701 |
| 2024-09-09 | 2024-09-04 | 0.083 | 2,647,000 | +0 | 0.02% | 219,701 |
| 2024-09-05 | 2024-09-03 | 0.085 | 2,647,000 | +0 | 0.02% | 224,995 |
| 2024-09-04 | 2024-09-02 | 0.085 | 2,647,000 | +0 | 0.02% | 224,995 |
| 2024-09-03 | 2024-08-30 | 0.084 | 2,647,000 | +0 | 0.02% | 222,348 |
| 2024-09-02 | 2024-08-29 | 0.084 | 2,647,000 | +0 | 0.02% | 222,348 |
| 2024-08-30 | 2024-08-28 | 0.084 | 2,647,000 | +0 | 0.02% | 222,348 |
| 2024-08-29 | 2024-08-27 | 0.084 | 2,647,000 | +0 | 0.02% | 222,348 |
| 2024-08-28 | 2024-08-26 | 0.085 | 2,647,000 | +0 | 0.02% | 224,995 |
| 2024-08-27 | 2024-08-23 | 0.085 | 2,647,000 | +0 | 0.02% | 224,995 |
| 2024-08-26 | 2024-08-22 | 0.079 | 2,647,000 | +0 | 0.02% | 209,113 |
| 2024-08-23 | 2024-08-21 | 0.079 | 2,647,000 | +0 | 0.02% | 209,113 |
| 2024-08-22 | 2024-08-20 | 0.086 | 2,647,000 | +0 | 0.02% | 227,642 |
| 2024-08-21 | 2024-08-19 | 0.086 | 2,647,000 | +0 | 0.02% | 227,642 |
| 2024-08-20 | 2024-08-16 | 0.083 | 2,647,000 | +0 | 0.02% | 219,701 |
| 2024-08-19 | 2024-08-15 | 0.084 | 2,647,000 | +0 | 0.02% | 222,348 |
| 2024-08-16 | 2024-08-14 | 0.086 | 2,647,000 | +0 | 0.02% | 227,642 |
| 2024-08-15 | 2024-08-13 | 0.086 | 2,647,000 | +0 | 0.02% | 227,642 |
| 2024-08-14 | 2024-08-12 | 0.085 | 2,647,000 | +0 | 0.02% | 224,995 |
| 2024-08-13 | 2024-08-09 | 0.084 | 2,647,000 | +0 | 0.02% | 222,348 |
| 2024-08-12 | 2024-08-08 | 0.087 | 2,647,000 | +0 | 0.02% | 230,289 |
| 2024-08-09 | 2024-08-07 | 0.085 | 2,647,000 | +0 | 0.02% | 224,995 |
| 2024-08-08 | 2024-08-06 | 0.085 | 2,647,000 | +0 | 0.02% | 224,995 |
| 2024-08-07 | 2024-08-05 | 0.085 | 2,647,000 | +0 | 0.02% | 224,995 |
| 2024-08-06 | 2024-08-02 | 0.084 | 2,647,000 | +0 | 0.02% | 222,348 |
| 2024-08-05 | 2024-08-01 | 0.089 | 2,647,000 | +0 | 0.02% | 235,583 |
| 2024-08-02 | 2024-07-31 | 0.089 | 2,647,000 | +0 | 0.02% | 235,583 |
| 2024-08-01 | 2024-07-30 | 0.088 | 2,647,000 | +0 | 0.02% | 232,936 |
| 2024-07-31 | 2024-07-29 | 0.088 | 2,647,000 | +0 | 0.02% | 232,936 |
| 2024-07-30 | 2024-07-26 | 0.088 | 2,647,000 | +0 | 0.02% | 232,936 |
| 2024-07-29 | 2024-07-25 | 0.083 | 2,647,000 | +0 | 0.02% | 219,701 |
| 2024-07-26 | 2024-07-24 | 0.089 | 2,647,000 | +0 | 0.02% | 235,583 |
| 2024-07-25 | 2024-07-23 | 0.089 | 2,647,000 | +0 | 0.02% | 235,583 |
| 2024-07-24 | 2024-07-22 | 0.086 | 2,647,000 | +0 | 0.02% | 227,642 |
| 2024-07-23 | 2024-07-19 | 0.096 | 2,647,000 | +0 | 0.02% | 254,112 |
| 2024-07-22 | 2024-07-18 | 0.091 | 2,647,000 | +0 | 0.02% | 240,877 |
| 2024-07-19 | 2024-07-17 | 0.091 | 2,647,000 | +0 | 0.02% | 240,877 |
| 2024-07-18 | 2024-07-16 | 0.095 | 2,647,000 | +0 | 0.02% | 251,465 |
| 2024-07-17 | 2024-07-15 | 0.093 | 2,647,000 | +0 | 0.02% | 246,171 |
| 2024-07-16 | 2024-07-12 | 0.090 | 2,647,000 | +0 | 0.02% | 238,230 |
| 2024-07-15 | 2024-07-11 | 0.097 | 2,647,000 | +0 | 0.02% | 256,759 |
| 2024-07-12 | 2024-07-10 | 0.092 | 2,647,000 | +0 | 0.02% | 243,524 |
| 2024-07-11 | 2024-07-09 | 0.100 | 2,647,000 | +0 | 0.02% | 264,700 |
| 2024-07-10 | 2024-07-08 | 0.098 | 2,647,000 | +0 | 0.02% | 259,406 |
| 2024-07-09 | 2024-07-05 | 0.098 | 2,647,000 | +0 | 0.02% | 259,406 |
| 2024-07-08 | 2024-07-04 | 0.104 | 2,647,000 | +0 | 0.02% | 275,288 |
| 2024-07-05 | 2024-07-03 | 0.085 | 2,647,000 | +0 | 0.02% | 224,995 |
| 2024-07-04 | 2024-07-02 | 0.085 | 2,647,000 | +0 | 0.02% | 224,995 |
| 2024-07-03 | 2024-06-28 | 0.080 | 2,647,000 | +0 | 0.02% | 211,760 |
| 2024-07-02 | 2024-06-27 | 0.085 | 2,647,000 | +0 | 0.02% | 224,995 |
| 2024-06-28 | 2024-06-26 | 0.085 | 2,647,000 | +0 | 0.02% | 224,995 |
| 2024-06-27 | 2024-06-25 | 0.086 | 2,647,000 | +0 | 0.02% | 227,642 |
| 2024-06-26 | 2024-06-24 | 0.086 | 2,647,000 | +0 | 0.02% | 227,642 |
| 2024-06-25 | 2024-06-21 | 0.086 | 2,647,000 | +0 | 0.02% | 227,642 |
| 2024-06-24 | 2024-06-20 | 0.086 | 2,647,000 | +0 | 0.02% | 227,642 |
| 2024-06-21 | 2024-06-19 | 0.084 | 2,647,000 | +0 | 0.02% | 222,348 |
| 2024-06-20 | 2024-06-18 | 0.083 | 2,647,000 | +0 | 0.02% | 219,701 |
| 2024-06-19 | 2024-06-17 | 0.086 | 2,647,000 | +0 | 0.02% | 227,642 |
| 2024-06-18 | 2024-06-14 | 0.087 | 2,647,000 | +0 | 0.02% | 230,289 |
| 2024-06-17 | 2024-06-13 | 0.086 | 2,647,000 | +0 | 0.02% | 227,642 |
| 2024-06-14 | 2024-06-12 | 0.085 | 2,647,000 | +0 | 0.02% | 224,995 |
| 2024-06-13 | 2024-06-11 | 0.089 | 2,647,000 | +0 | 0.02% | 235,583 |
| 2024-06-12 | 2024-06-07 | 0.088 | 2,647,000 | +0 | 0.02% | 232,936 |
| 2024-06-11 | 2024-06-06 | 0.087 | 2,647,000 | +0 | 0.02% | 230,289 |
| 2024-06-07 | 2024-06-05 | 0.088 | 2,647,000 | +0 | 0.02% | 232,936 |
| 2024-06-06 | 2024-06-04 | 0.087 | 2,647,000 | +0 | 0.02% | 230,289 |
| 2024-06-05 | 2024-06-03 | 0.087 | 2,647,000 | +0 | 0.02% | 230,289 |
| 2024-06-04 | 2024-05-31 | 0.091 | 2,647,000 | +0 | 0.02% | 240,877 |
| 2024-06-03 | 2024-05-30 | 0.091 | 2,647,000 | +0 | 0.02% | 240,877 |
| 2024-05-31 | 2024-05-29 | 0.091 | 2,647,000 | +0 | 0.02% | 240,877 |
| 2024-05-30 | 2024-05-28 | 0.090 | 2,647,000 | +0 | 0.02% | 238,230 |
| 2024-05-29 | 2024-05-27 | 0.090 | 2,647,000 | +0 | 0.02% | 238,230 |
| 2024-05-28 | 2024-05-24 | 0.088 | 2,647,000 | +0 | 0.02% | 232,936 |
| 2024-05-27 | 2024-05-23 | 0.088 | 2,647,000 | +0 | 0.02% | 232,936 |
| 2024-05-24 | 2024-05-22 | 0.091 | 2,647,000 | +0 | 0.02% | 240,877 |
| 2024-05-23 | 2024-05-21 | 0.089 | 2,647,000 | +0 | 0.02% | 235,583 |
| 2024-05-22 | 2024-05-20 | 0.086 | 2,647,000 | +0 | 0.02% | 227,642 |
| 2024-05-21 | 2024-05-17 | 0.092 | 2,647,000 | +0 | 0.02% | 243,524 |
| 2024-05-20 | 2024-05-16 | 0.098 | 2,647,000 | +0 | 0.02% | 259,406 |
| 2024-05-17 | 2024-05-14 | 0.096 | 2,647,000 | +0 | 0.02% | 254,112 |
| 2024-05-16 | 2024-05-13 | 0.095 | 2,647,000 | +0 | 0.02% | 251,465 |
| 2024-05-14 | 2024-05-10 | 0.090 | 2,647,000 | +0 | 0.02% | 238,230 |
| 2024-05-13 | 2024-05-09 | 0.087 | 2,647,000 | +0 | 0.02% | 230,289 |
| 2024-05-10 | 2024-05-08 | 0.091 | 2,647,000 | +0 | 0.02% | 240,877 |
| 2024-05-09 | 2024-05-07 | 0.093 | 2,647,000 | +0 | 0.02% | 246,171 |
| 2024-05-08 | 2024-05-06 | 0.092 | 2,647,000 | +0 | 0.02% | 243,524 |
| 2024-05-07 | 2024-05-03 | 0.089 | 2,647,000 | +0 | 0.02% | 235,583 |
| 2024-05-06 | 2024-05-02 | 0.085 | 2,647,000 | +0 | 0.02% | 224,995 |
| 2024-05-03 | 2024-04-30 | 0.083 | 2,647,000 | +0 | 0.02% | 219,701 |
| 2024-05-02 | 2024-04-29 | 0.085 | 2,647,000 | +0 | 0.02% | 224,995 |
| 2024-04-30 | 2024-04-26 | 0.085 | 2,647,000 | +0 | 0.02% | 224,995 |
| 2024-04-29 | 2024-04-25 | 0.085 | 2,647,000 | +0 | 0.02% | 224,995 |
| 2024-04-26 | 2024-04-24 | 0.084 | 2,647,000 | +0 | 0.02% | 222,348 |
| 2024-04-25 | 2024-04-23 | 0.080 | 2,647,000 | +0 | 0.02% | 211,760 |
| 2024-04-24 | 2024-04-22 | 0.082 | 2,647,000 | +0 | 0.02% | 217,054 |
| 2024-04-23 | 2024-04-19 | 0.087 | 2,647,000 | +0 | 0.02% | 230,289 |
| 2024-04-22 | 2024-04-18 | 0.091 | 2,647,000 | +0 | 0.02% | 240,877 |
| 2024-04-19 | 2024-04-17 | 0.085 | 2,647,000 | +0 | 0.02% | 224,995 |
| 2024-04-18 | 2024-04-16 | 0.086 | 2,647,000 | +0 | 0.02% | 227,642 |
| 2024-04-17 | 2024-04-15 | 0.086 | 2,647,000 | +0 | 0.02% | 227,642 |
| 2024-04-16 | 2024-04-12 | 0.085 | 2,647,000 | +0 | 0.02% | 224,995 |
| 2024-04-15 | 2024-04-11 | 0.085 | 2,647,000 | +0 | 0.02% | 224,995 |
| 2024-04-12 | 2024-04-10 | 0.085 | 2,647,000 | +0 | 0.02% | 224,995 |
| 2024-04-11 | 2024-04-09 | 0.083 | 2,647,000 | +0 | 0.02% | 219,701 |
| 2024-04-10 | 2024-04-08 | 0.087 | 2,647,000 | +0 | 0.02% | 230,289 |
| 2024-04-09 | 2024-04-05 | 0.087 | 2,647,000 | +0 | 0.02% | 230,289 |
| 2024-04-08 | 2024-04-03 | 0.084 | 2,647,000 | +0 | 0.02% | 222,348 |
| 2024-04-05 | 2024-04-02 | 0.084 | 2,647,000 | +0 | 0.02% | 222,348 |
| 2024-04-03 | 2024-03-28 | 0.083 | 2,647,000 | +0 | 0.02% | 219,701 |
| 2024-04-02 | 2024-03-27 | 0.094 | 2,647,000 | +0 | 0.02% | 248,818 |
| 2024-03-28 | 2024-03-26 | 0.090 | 2,647,000 | +0 | 0.02% | 238,230 |
| 2024-03-27 | 2024-03-25 | 0.092 | 2,647,000 | +0 | 0.02% | 243,524 |
| 2024-03-26 | 2024-03-22 | 0.093 | 2,647,000 | +0 | 0.02% | 246,171 |
| 2024-03-25 | 2024-03-21 | 0.101 | 2,647,000 | +0 | 0.02% | 267,347 |
| 2024-03-22 | 2024-03-20 | 0.101 | 2,647,000 | +0 | 0.02% | 267,347 |
| 2024-03-21 | 2024-03-19 | 0.099 | 2,647,000 | +0 | 0.02% | 262,053 |
| 2024-03-20 | 2024-03-18 | 0.097 | 2,647,000 | +0 | 0.02% | 256,759 |
| 2024-03-19 | 2024-03-15 | 0.096 | 2,647,000 | +0 | 0.02% | 254,112 |
| 2024-03-18 | 2024-03-14 | 0.106 | 2,647,000 | +0 | 0.02% | 280,582 |
| 2024-03-15 | 2024-03-13 | 0.102 | 2,647,000 | +0 | 0.02% | 269,994 |
| 2024-03-14 | 2024-03-12 | 0.102 | 2,647,000 | +0 | 0.02% | 269,994 |
| 2024-03-13 | 2024-03-11 | 0.098 | 2,647,000 | +0 | 0.02% | 259,406 |
| 2024-03-12 | 2024-03-08 | 0.099 | 2,647,000 | +0 | 0.02% | 262,053 |
| 2024-03-11 | 2024-03-07 | 0.103 | 2,647,000 | +0 | 0.02% | 272,641 |
| 2024-03-08 | 2024-03-06 | 0.102 | 2,647,000 | +0 | 0.02% | 269,994 |
| 2024-03-07 | 2024-03-05 | 0.099 | 2,647,000 | +0 | 0.02% | 262,053 |
| 2024-03-06 | 2024-03-04 | 0.101 | 2,647,000 | +0 | 0.02% | 267,347 |
| 2024-03-05 | 2024-03-01 | 0.105 | 2,647,000 | +0 | 0.02% | 277,935 |
| 2024-03-04 | 2024-02-29 | 0.107 | 2,647,000 | +0 | 0.02% | 283,229 |
| 2024-03-01 | 2024-02-28 | 0.104 | 2,647,000 | +0 | 0.02% | 275,288 |
| 2024-02-29 | 2024-02-27 | 0.108 | 2,647,000 | +0 | 0.02% | 285,876 |
| 2024-02-28 | 2024-02-26 | 0.107 | 2,647,000 | +0 | 0.02% | 283,229 |
| 2024-02-27 | 2024-02-23 | 0.110 | 2,647,000 | +0 | 0.02% | 291,170 |
| 2024-02-26 | 2024-02-22 | 0.114 | 2,647,000 | +0 | 0.02% | 301,758 |
| 2024-02-23 | 2024-02-21 | 0.110 | 2,647,000 | +0 | 0.02% | 291,170 |
| 2024-02-22 | 2024-02-20 | 0.109 | 2,647,000 | +0 | 0.02% | 288,523 |
| 2024-02-21 | 2024-02-19 | 0.105 | 2,647,000 | +0 | 0.02% | 277,935 |
| 2024-02-20 | 2024-02-16 | 0.110 | 2,647,000 | +0 | 0.02% | 291,170 |
| 2024-02-19 | 2024-02-15 | 0.104 | 2,647,000 | +0 | 0.02% | 275,288 |
| 2024-02-16 | 2024-02-14 | 0.111 | 2,647,000 | +0 | 0.02% | 293,817 |
| 2024-02-15 | 2024-02-09 | 0.112 | 2,647,000 | +0 | 0.02% | 296,464 |
| 2024-02-14 | 2024-02-07 | 0.103 | 2,647,000 | +0 | 0.02% | 272,641 |
| 2024-02-08 | 2024-02-06 | 0.110 | 2,647,000 | +0 | 0.02% | 291,170 |
| 2024-02-07 | 2024-02-05 | 0.104 | 2,647,000 | +0 | 0.02% | 275,288 |
| 2024-02-06 | 2024-02-02 | 0.104 | 2,647,000 | +0 | 0.02% | 275,288 |
| 2024-02-05 | 2024-02-01 | 0.111 | 2,647,000 | +0 | 0.02% | 293,817 |
| 2024-02-02 | 2024-01-31 | 0.106 | 2,647,000 | +0 | 0.02% | 280,582 |
| 2024-02-01 | 2024-01-30 | 0.112 | 2,647,000 | +0 | 0.02% | 296,464 |
| 2024-01-31 | 2024-01-29 | 0.114 | 2,647,000 | +0 | 0.02% | 301,758 |
| 2024-01-30 | 2024-01-26 | 0.112 | 2,647,000 | +0 | 0.02% | 296,464 |
| 2024-01-29 | 2024-01-25 | 0.112 | 2,647,000 | +0 | 0.02% | 296,464 |
| 2024-01-26 | 2024-01-24 | 0.115 | 2,647,000 | +0 | 0.02% | 304,405 |
| 2024-01-25 | 2024-01-23 | 0.106 | 2,647,000 | +0 | 0.02% | 280,582 |
| 2024-01-24 | 2024-01-22 | 0.110 | 2,647,000 | +0 | 0.02% | 291,170 |
| 2024-01-23 | 2024-01-19 | 0.111 | 2,647,000 | +0 | 0.02% | 293,817 |
| 2024-01-22 | 2024-01-18 | 0.110 | 2,647,000 | +0 | 0.02% | 291,170 |
| 2024-01-19 | 2024-01-17 | 0.102 | 2,647,000 | +0 | 0.02% | 269,994 |
| 2024-01-18 | 2024-01-16 | 0.110 | 2,647,000 | +0 | 0.02% | 291,170 |
| 2024-01-17 | 2024-01-15 | 0.110 | 2,647,000 | +0 | 0.02% | 291,170 |
| 2024-01-16 | 2024-01-12 | 0.114 | 2,647,000 | +0 | 0.02% | 301,758 |
| 2024-01-15 | 2024-01-11 | 0.112 | 2,647,000 | +0 | 0.02% | 296,464 |
| 2024-01-12 | 2024-01-10 | 0.112 | 2,647,000 | +0 | 0.02% | 296,464 |
| 2024-01-11 | 2024-01-09 | 0.110 | 2,647,000 | +0 | 0.02% | 291,170 |
| 2024-01-10 | 2024-01-08 | 0.111 | 2,647,000 | +0 | 0.02% | 293,817 |
| 2024-01-09 | 2024-01-05 | 0.106 | 2,647,000 | +0 | 0.02% | 280,582 |
| 2024-01-08 | 2024-01-04 | 0.106 | 2,647,000 | +0 | 0.02% | 280,582 |
| 2024-01-05 | 2024-01-03 | 0.108 | 2,647,000 | +0 | 0.02% | 285,876 |
| 2024-01-04 | 2024-01-02 | 0.108 | 2,647,000 | +0 | 0.02% | 285,876 |
| 2024-01-03 | 2023-12-29 | 0.109 | 2,647,000 | +0 | 0.02% | 288,523 |
| 2024-01-02 | 2023-12-28 | 0.107 | 2,647,000 | +0 | 0.02% | 283,229 |
| 2023-12-29 | 2023-12-27 | 0.101 | 2,647,000 | +0 | 0.02% | 267,347 |
| 2023-12-28 | 2023-12-22 | 0.097 | 2,647,000 | +0 | 0.02% | 256,759 |
| 2023-12-27 | 2023-12-21 | 0.100 | 2,647,000 | +0 | 0.02% | 264,700 |
| 2023-12-22 | 2023-12-20 | 0.099 | 2,647,000 | +0 | 0.02% | 262,053 |
| 2023-12-21 | 2023-12-19 | 0.103 | 2,647,000 | +0 | 0.02% | 272,641 |
| 2023-12-20 | 2023-12-18 | 0.098 | 2,647,000 | +0 | 0.02% | 259,406 |
| 2023-12-19 | 2023-12-15 | 0.099 | 2,647,000 | +0 | 0.02% | 262,053 |
| 2023-12-18 | 2023-12-14 | 0.100 | 2,647,000 | +0 | 0.02% | 264,700 |
| 2023-12-15 | 2023-12-13 | 0.102 | 2,647,000 | +0 | 0.02% | 269,994 |
| 2023-12-14 | 2023-12-12 | 0.103 | 2,647,000 | +0 | 0.02% | 272,641 |
| 2023-12-13 | 2023-12-11 | 0.091 | 2,647,000 | +0 | 0.02% | 240,877 |
| 2023-12-12 | 2023-12-08 | 0.099 | 2,647,000 | +0 | 0.02% | 262,053 |
| 2023-12-11 | 2023-12-07 | 0.100 | 2,647,000 | +0 | 0.02% | 264,700 |
| 2023-12-08 | 2023-12-06 | 0.093 | 2,647,000 | +0 | 0.02% | 246,171 |
| 2023-12-07 | 2023-12-05 | 0.101 | 2,647,000 | +0 | 0.02% | 267,347 |
| 2023-12-06 | 2023-12-04 | 0.102 | 2,647,000 | +0 | 0.02% | 269,994 |
| 2023-12-05 | 2023-12-01 | 0.100 | 2,647,000 | +0 | 0.02% | 264,700 |
| 2023-12-04 | 2023-11-30 | 0.094 | 2,647,000 | +0 | 0.02% | 248,818 |
| 2023-12-01 | 2023-11-29 | 0.100 | 2,647,000 | +0 | 0.02% | 264,700 |
| 2023-11-30 | 2023-11-28 | 0.099 | 2,647,000 | +0 | 0.02% | 262,053 |
| 2023-11-29 | 2023-11-27 | 0.090 | 2,647,000 | +0 | 0.02% | 238,230 |
| 2023-11-28 | 2023-11-24 | 0.094 | 2,647,000 | +0 | 0.02% | 248,818 |
| 2023-11-27 | 2023-11-23 | 0.091 | 2,647,000 | +0 | 0.02% | 240,877 |
| 2023-11-24 | 2023-11-22 | 0.090 | 2,647,000 | +0 | 0.02% | 238,230 |
| 2023-11-23 | 2023-11-21 | 0.090 | 2,647,000 | +0 | 0.02% | 238,230 |
| 2023-11-22 | 2023-11-20 | 0.090 | 2,647,000 | +0 | 0.02% | 238,230 |
| 2023-11-21 | 2023-11-17 | 0.096 | 2,647,000 | +0 | 0.02% | 254,112 |
| 2023-11-20 | 2023-11-16 | 0.095 | 2,647,000 | +0 | 0.02% | 251,465 |
| 2023-11-17 | 2023-11-15 | 0.094 | 2,647,000 | +0 | 0.02% | 248,818 |
| 2023-11-16 | 2023-11-14 | 0.089 | 2,647,000 | +0 | 0.02% | 235,583 |
| 2023-11-15 | 2023-11-13 | 0.089 | 2,647,000 | +0 | 0.02% | 235,583 |
| 2023-11-14 | 2023-11-10 | 0.090 | 2,647,000 | +0 | 0.02% | 238,230 |
| 2023-11-13 | 2023-11-09 | 0.090 | 2,647,000 | +0 | 0.02% | 238,230 |
| 2023-11-10 | 2023-11-08 | 0.099 | 2,647,000 | +0 | 0.02% | 262,053 |
| 2023-11-09 | 2023-11-07 | 0.103 | 2,647,000 | +0 | 0.02% | 272,641 |
| 2023-11-08 | 2023-11-06 | 0.109 | 2,647,000 | +0 | 0.02% | 288,523 |
| 2023-11-07 | 2023-11-03 | 0.113 | 2,647,000 | +0 | 0.02% | 299,111 |
| 2023-11-06 | 2023-11-02 | 0.110 | 2,647,000 | +0 | 0.02% | 291,170 |
| 2023-11-03 | 2023-11-01 | 0.112 | 2,647,000 | +0 | 0.02% | 296,464 |
| 2023-11-02 | 2023-10-31 | 0.112 | 2,647,000 | +0 | 0.02% | 296,464 |
| 2023-11-01 | 2023-10-30 | 0.119 | 2,647,000 | +0 | 0.02% | 314,993 |
| 2023-10-31 | 2023-10-27 | 0.117 | 2,647,000 | +0 | 0.02% | 309,699 |
| 2023-10-30 | 2023-10-26 | 0.115 | 2,647,000 | +0 | 0.02% | 304,405 |
| 2023-10-27 | 2023-10-25 | 0.120 | 2,647,000 | +0 | 0.02% | 317,640 |
| 2023-10-26 | 2023-10-24 | 0.115 | 2,647,000 | +0 | 0.02% | 304,405 |
| 2023-10-25 | 2023-10-20 | 0.124 | 2,647,000 | +0 | 0.02% | 328,228 |
| 2023-10-24 | 2023-10-19 | 0.119 | 2,647,000 | +0 | 0.02% | 314,993 |
| 2023-10-20 | 2023-10-18 | 0.122 | 2,647,000 | +0 | 0.02% | 322,934 |
| 2023-10-19 | 2023-10-17 | 0.127 | 2,647,000 | +0 | 0.02% | 336,169 |
| 2023-10-18 | 2023-10-16 | 0.128 | 2,647,000 | +0 | 0.02% | 338,816 |
| 2023-10-17 | 2023-10-13 | 0.128 | 2,647,000 | +0 | 0.02% | 338,816 |
| 2023-10-16 | 2023-10-12 | 0.129 | 2,647,000 | +0 | 0.02% | 341,463 |
| 2023-10-13 | 2023-10-11 | 0.127 | 2,647,000 | +0 | 0.02% | 336,169 |
| 2023-10-12 | 2023-10-10 | 0.129 | 2,647,000 | +0 | 0.02% | 341,463 |
| 2023-10-11 | 2023-10-09 | 0.130 | 2,647,000 | +0 | 0.02% | 344,110 |
| 2023-10-10 | 2023-10-06 | 0.129 | 2,647,000 | +0 | 0.02% | 341,463 |
| 2023-10-09 | 2023-10-05 | 0.128 | 2,647,000 | +0 | 0.02% | 338,816 |
| 2023-10-06 | 2023-10-04 | 0.130 | 2,647,000 | +0 | 0.02% | 344,110 |
| 2023-10-05 | 2023-10-03 | 0.130 | 2,647,000 | +0 | 0.02% | 344,110 |
| 2023-10-04 | 2023-09-29 | 0.130 | 2,647,000 | +0 | 0.02% | 344,110 |
| 2023-10-03 | 2023-09-28 | 0.128 | 2,647,000 | +0 | 0.02% | 338,816 |
| 2023-09-29 | 2023-09-27 | 0.129 | 2,647,000 | +0 | 0.02% | 341,463 |
| 2023-09-28 | 2023-09-26 | 0.130 | 2,647,000 | +0 | 0.02% | 344,110 |
| 2023-09-27 | 2023-09-25 | 0.130 | 2,647,000 | +0 | 0.02% | 344,110 |
| 2023-09-26 | 2023-09-22 | 0.127 | 2,647,000 | +0 | 0.02% | 336,169 |
| 2023-09-25 | 2023-09-21 | 0.123 | 2,647,000 | +0 | 0.02% | 325,581 |
| 2023-09-22 | 2023-09-20 | 0.134 | 2,647,000 | +0 | 0.02% | 354,698 |
| 2023-09-21 | 2023-09-19 | 0.135 | 2,647,000 | +0 | 0.02% | 357,345 |
| 2023-09-20 | 2023-09-18 | 0.139 | 2,647,000 | +0 | 0.02% | 367,933 |
| 2023-09-19 | 2023-09-15 | 0.130 | 2,647,000 | +0 | 0.02% | 344,110 |
| 2023-09-18 | 2023-09-14 | 0.130 | 2,647,000 | +0 | 0.02% | 344,110 |
| 2023-09-15 | 2023-09-13 | 0.130 | 2,647,000 | +0 | 0.02% | 344,110 |
| 2023-09-14 | 2023-09-12 | 0.132 | 2,647,000 | +0 | 0.02% | 349,404 |
| 2023-09-13 | 2023-09-11 | 0.132 | 2,647,000 | +0 | 0.02% | 349,404 |
| 2023-09-12 | 2023-09-07 | 0.130 | 2,647,000 | +0 | 0.02% | 344,110 |
| 2023-09-11 | 2023-09-06 | 0.130 | 2,647,000 | +0 | 0.02% | 344,110 |
| 2023-09-07 | 2023-09-05 | 0.128 | 2,647,000 | +0 | 0.02% | 338,816 |
| 2023-09-06 | 2023-09-04 | 0.125 | 2,647,000 | +0 | 0.02% | 330,875 |
| 2023-09-05 | 2023-08-31 | 0.125 | 2,647,000 | +0 | 0.02% | 330,875 |
| 2023-09-04 | 2023-08-30 | 0.125 | 2,647,000 | +0 | 0.02% | 330,875 |
| 2023-08-31 | 2023-08-29 | 0.130 | 2,647,000 | +0 | 0.02% | 344,110 |
| 2023-08-30 | 2023-08-28 | 0.119 | 2,647,000 | +0 | 0.02% | 314,993 |
| 2023-08-29 | 2023-08-25 | 0.120 | 2,647,000 | +0 | 0.02% | 317,640 |
| 2023-08-28 | 2023-08-24 | 0.120 | 2,647,000 | +0 | 0.02% | 317,640 |
| 2023-08-25 | 2023-08-23 | 0.120 | 2,647,000 | +0 | 0.02% | 317,640 |
| 2023-08-24 | 2023-08-22 | 0.120 | 2,647,000 | +0 | 0.02% | 317,640 |
| 2023-08-23 | 2023-08-21 | 0.123 | 2,647,000 | +0 | 0.02% | 325,581 |
| 2023-08-22 | 2023-08-18 | 0.125 | 2,647,000 | +0 | 0.02% | 330,875 |
| 2023-08-21 | 2023-08-17 | 0.129 | 2,647,000 | +0 | 0.02% | 341,463 |
| 2023-08-18 | 2023-08-16 | 0.132 | 2,647,000 | +0 | 0.02% | 349,404 |
| 2023-08-17 | 2023-08-15 | 0.127 | 2,647,000 | +0 | 0.02% | 336,169 |
| 2023-08-16 | 2023-08-14 | 0.132 | 2,647,000 | +0 | 0.02% | 349,404 |
| 2023-08-15 | 2023-08-11 | 0.127 | 2,647,000 | +0 | 0.02% | 336,169 |
| 2023-08-14 | 2023-08-10 | 0.135 | 2,647,000 | +0 | 0.02% | 357,345 |
| 2023-08-11 | 2023-08-09 | 0.134 | 2,647,000 | +0 | 0.02% | 354,698 |
| 2023-08-10 | 2023-08-08 | 0.133 | 2,647,000 | +0 | 0.02% | 352,051 |
| 2023-08-09 | 2023-08-07 | 0.129 | 2,647,000 | +0 | 0.02% | 341,463 |
| 2023-08-08 | 2023-08-04 | 0.125 | 2,647,000 | +0 | 0.02% | 330,875 |
| 2023-08-07 | 2023-08-03 | 0.130 | 2,647,000 | +0 | 0.02% | 344,110 |
| 2023-08-04 | 2023-08-02 | 0.130 | 2,647,000 | +0 | 0.02% | 344,110 |
| 2023-08-03 | 2023-08-01 | 0.129 | 2,647,000 | +0 | 0.02% | 341,463 |
| 2023-08-02 | 2023-07-31 | 0.128 | 2,647,000 | +0 | 0.02% | 338,816 |
| 2023-08-01 | 2023-07-28 | 0.128 | 2,647,000 | +0 | 0.02% | 338,816 |
| 2023-07-31 | 2023-07-27 | 0.127 | 2,647,000 | +0 | 0.02% | 336,169 |
| 2023-07-28 | 2023-07-26 | 0.130 | 2,647,000 | +0 | 0.02% | 344,110 |
| 2023-07-27 | 2023-07-25 | 0.128 | 2,647,000 | +0 | 0.02% | 338,816 |
| 2023-07-26 | 2023-07-24 | 0.125 | 2,647,000 | +0 | 0.02% | 330,875 |
| 2023-07-25 | 2023-07-21 | 0.126 | 2,647,000 | +0 | 0.02% | 333,522 |
| 2023-07-24 | 2023-07-20 | 0.128 | 2,647,000 | +0 | 0.02% | 338,816 |
| 2023-07-21 | 2023-07-19 | 0.128 | 2,647,000 | +0 | 0.02% | 338,816 |
| 2023-07-20 | 2023-07-18 | 0.127 | 2,647,000 | +0 | 0.02% | 336,169 |
| 2023-07-19 | 2023-07-14 | 0.127 | 2,647,000 | +0 | 0.02% | 336,169 |
| 2023-07-18 | 2023-07-13 | 0.129 | 2,647,000 | +0 | 0.02% | 341,463 |
| 2023-07-14 | 2023-07-12 | 0.129 | 2,647,000 | +0 | 0.02% | 341,463 |
| 2023-07-13 | 2023-07-11 | 0.126 | 2,647,000 | +0 | 0.02% | 333,522 |
| 2023-07-12 | 2023-07-10 | 0.125 | 2,647,000 | +0 | 0.02% | 330,875 |
| 2023-07-11 | 2023-07-07 | 0.130 | 2,647,000 | +0 | 0.02% | 344,110 |
| 2023-07-10 | 2023-07-06 | 0.146 | 2,647,000 | +0 | 0.02% | 385,933 |
| 2023-07-07 | 2023-07-05 | 0.143 | 2,647,000 | +196,074 | 0.02% | 377,356 |
| 2023-07-06 | 2023-07-04 | 0.148 | 2,450,926 | +0 | 0.02% | 362,639 |
| 2023-07-05 | 2023-07-03 | 0.147 | 2,450,926 | -824,074 | 0.02% | 359,992 |
| 2021-09-02 | 2021-08-31 | 0.204 | 3,275,000 | +833,333 | 0.02% | 668,493 |
| 2021-01-21 | 2021-01-19 | 0.164 | 2,441,667 | +1,416,667 | 0.02% | 400,824 |
| 2020-09-02 | 2020-08-31 | 0.147 | 1,025,000 | -74,074 | 0.01% | 150,552 |
| 2019-04-08 | 2019-04-03 | 0.211 | 1,099,074 | +462,963 | 0.01% | 231,465 |
| 2018-07-24 | 2018-07-20 | 0.233 | 636,111 | -1,203,704 | 0.00% | 148,392 |
| 2018-05-21 | 2018-05-17 | 0.281 | 1,839,815 | -27,778 | 0.01% | 516,620 |
| 2018-02-22 | 2018-02-20 | 0.308 | 1,867,593 | -18,518 | 0.01% | 574,845 |
| 2017-08-22 | 2017-08-18 | 0.324 | 1,886,111 | +18,518 | 0.01% | 611,100 |
| 2017-05-25 | 2017-05-23 | 0.235 | 1,867,593 | +1,203,704 | 0.01% | 439,706 |
| 2016-07-06 | 2016-07-04 | 0.346 | 663,889 | +277,778 | 0.01% | 229,440 |
| 2016-05-19 | 2016-05-17 | 0.319 | 386,111 | -9,259 | 0.00% | 123,015 |
| 2016-04-26 | 2016-04-22 | 0.313 | 395,370 | +185,185 | 0.00% | 123,830 |
| 2015-12-09 | 2015-12-07 | 0.459 | 210,185 | -9,259 | 0.00% | 96,475 |
| 2015-07-06 | 2015-07-02 | 0.562 | 219,444 | -370,371 | 0.00% | 123,240 |
| 2015-06-25 | 2015-06-23 | 0.680 | 589,815 | -22,222 | 0.01% | 401,310 |
| 2015-06-01 | 2015-05-28 | 0.902 | 612,037 | +106,441 | 0.01% | 552,109 |
| 2015-05-06 | 2015-05-04 | 0.719 | 505,596 | +7,649 | 0.01% | 363,550 |
| 2015-03-26 | 2015-03-24 | 0.667 | 497,947 | +76,490 | 0.01% | 332,010 |
| 2014-12-02 | 2014-11-28 | 0.667 | 421,457 | +382,447 | 0.01% | 281,010 |
| 2014-08-12 | 2014-08-08 | 0.876 | 39,010 | +6,120 | 0.00% | 34,170 |
| 2014-03-20 | 2014-03-18 | 1.046 | 32,890 | -114,735 | 0.00% | 34,399 |
| 2014-03-11 | 2014-03-07 | 1.020 | 147,625 | -35,185 | 0.00% | 150,540 |
| 2013-10-21 | 2013-10-17 | 0.621 | 182,810 | -1,530 | 0.01% | 113,525 |
| 2013-06-04 | 2013-05-31 | 0.586 | 184,340 | +40,379 | 0.01% | 108,009 |
| 2013-01-02 | 2012-12-27 | 0.586 | 143,961 | -59,734 | 0.01% | 84,350 |
| 2012-12-10 | 2012-12-06 | 0.603 | 203,695 | -5,974 | 0.02% | 122,760 |
| 2012-09-18 | 2012-09-14 | 0.645 | 209,669 | +71,682 | 0.02% | 135,135 |
| 2011-12-20 | 2011-12-16 | 0.477 | 137,987 | -8,363 | 0.01% | 65,835 |
| 2011-12-01 | 2011-11-29 | 0.603 | 146,350 | -2,389 | 0.02% | 88,200 |
| 2011-08-17 | 2011-08-15 | 0.854 | 148,739 | -298,674 | 0.02% | 126,990 |
| 2011-05-12 | 2011-05-09 | 1.189 | 447,413 | -3,584 | 0.07% | 531,790 |
| 2011-05-09 | 2011-05-05 | 1.239 | 450,997 | -23,894 | 0.07% | 558,700 |
| 2011-04-21 | 2011-04-19 | 1.122 | 474,891 | -31,062 | 0.08% | 532,650 |
| 2011-04-07 | 2011-04-04 | 1.122 | 505,953 | -5,973 | 0.08% | 567,490 |
| 2010-12-30 | 2010-12-28 | 1.071 | 511,926 | -29,868 | 0.08% | 548,480 |
| 2010-10-15 | 2010-10-13 | 0.871 | 541,794 | -5,973 | 0.09% | 471,640 |
| 2010-09-10 | 2010-09-08 | 0.854 | 547,767 | -2,389 | 0.09% | 467,670 |
| 2010-08-26 | 2010-08-24 | 1.122 | 550,156 | -2,390 | 0.11% | 617,070 |
| 2010-05-04 | 2010-04-30 | 3.181 | 552,546 | -5,973 | 0.11% | 1,757,501 |
| 2010-02-05 | 2010-02-03 | 3.616 | 558,519 | -5,974 | 0.13% | 2,019,599 |
| 2010-01-13 | 2010-01-11 | 3.683 | 564,493 | +298,674 | 0.14% | 2,079,001 |
| 2009-11-18 | 2009-11-16 | 3.767 | 265,819 | +145,155 | 0.09% | 1,001,249 |
| 2009-10-08 | 2009-10-06 | 3.013 | 120,664 | +53,761 | 0.04% | 363,600 |
| 2009-07-24 | 2009-07-22 | 1.289 | 66,903 | -13,141 | 0.03% | 86,240 |
| 2009-02-04 | 2009-02-02 | 0.508 | 80,044 | +860 | 0.05% | 40,637 |
| 2009-01-21 | 2009-01-19 | 0.618 | 79,184 | -1,182 | 0.05% | 48,910 |
| 2008-10-22 | 2008-10-20 | 0.965 | 80,366 | +11,819 | 0.05% | 77,520 |
| 2008-10-20 | 2008-10-16 | 0.980 | 68,547 | +3,427 | 0.04% | 67,158 |
| 2008-07-04 | 2008-07-02 | 4.097 | 65,120 | -2,245 | 0.04% | 266,801 |
| 2008-05-20 | 2008-05-16 | 5.258 | 67,365 | +1,637 | 0.04% | 354,208 |
| 2007-11-08 | 2007-11-06 | 8.763 | 65,728 | +2,191 | 0.04% | 576,000 |
| 2007-10-29 | 2007-10-25 | 8.362 | 63,537 | +5,477 | 0.04% | 531,280 |
| 2007-10-12 | 2007-10-10 | 8.821 | 58,060 | +377 | 0.04% | 512,121 |
| 2007-08-09 | 2007-08-07 | 10.677 | 57,683 | +54,418 | 0.04% | 615,855 |
| 2007-06-26 | 2007-06-22 | 7.553 | 3,265 | 0.00% | 24,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy