History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 2,714,064 +0 0.02% 249,694
2025-10-13 2025-10-09 0.094 2,714,064 +0 0.02% 255,122
2025-10-10 2025-10-08 0.094 2,714,064 +0 0.02% 255,122
2025-10-09 2025-10-06 0.095 2,714,064 +0 0.02% 257,836
2025-10-08 2025-10-03 0.094 2,714,064 +310,000 0.02% 255,122
2025-09-15 2025-09-11 0.091 2,404,064 -700,000 0.02% 218,770
2025-08-07 2025-08-05 0.088 3,104,064 -14,000,000 0.02% 273,158
2025-07-18 2025-07-16 0.076 17,104,064 +14,000,000 0.12% 1,299,909
2025-02-10 2025-02-06 0.093 3,104,064 +122,000 0.02% 288,678
2025-01-27 2025-01-23 0.095 2,982,064 +100,000 0.02% 283,296
2024-01-31 2024-01-29 0.114 2,882,064 +200,000 0.02% 328,555
2023-11-17 2023-11-15 0.094 2,682,064 +200,000 0.02% 252,114
2023-07-07 2023-07-05 0.143 2,482,064 +183,857 0.02% 353,843
2022-10-13 2022-10-11 0.151 2,298,207 +16,666 0.02% 347,489
2022-10-03 2022-09-29 0.167 2,281,541 +9,260 0.02% 381,930
2022-06-30 2022-06-28 0.201 2,272,281 +46,296 0.02% 456,456
2022-06-15 2022-06-13 0.185 2,225,985 -9,259 0.02% 411,095
2022-04-07 2022-04-04 0.190 2,235,244 -64,815 0.02% 424,875
2022-04-01 2022-03-30 0.180 2,300,059 -9,260 0.02% 414,839
2022-03-30 2022-03-28 0.188 2,309,319 +92,593 0.02% 433,967
2022-03-22 2022-03-18 0.162 2,216,726 -92,593 0.02% 359,110
2022-03-14 2022-03-10 0.157 2,309,319 +74,075 0.02% 361,639
2022-01-11 2022-01-07 0.190 2,235,244 +185,185 0.02% 424,875
2021-12-20 2021-12-16 0.214 2,050,059 -92,593 0.02% 438,385
2021-12-15 2021-12-13 0.198 2,142,652 -53,704 0.02% 423,474
2021-11-22 2021-11-18 0.192 2,196,356 -38,888 0.02% 422,227
2021-11-04 2021-11-02 0.194 2,235,244 +92,592 0.02% 434,531
2021-10-22 2021-10-20 0.204 2,142,652 +92,593 0.02% 437,358
2021-10-04 2021-09-29 0.205 2,050,059 -44,445 0.02% 420,672
2021-09-30 2021-09-28 0.214 2,094,504 +185,185 0.02% 447,889
2021-09-28 2021-09-24 0.218 1,909,319 +111,112 0.01% 416,537
2021-09-27 2021-09-23 0.222 1,798,207 +9,259 0.01% 400,065
2021-09-15 2021-09-13 0.215 1,788,948 -462,963 0.01% 384,481
2021-08-27 2021-08-25 0.207 2,251,911 +462,963 0.02% 466,956
2021-08-19 2021-08-17 0.244 1,788,948 -44,445 0.01% 436,646
2021-08-18 2021-08-16 0.251 1,833,393 +44,445 0.01% 459,375
2021-07-30 2021-07-28 0.194 1,788,948 -351,852 0.01% 347,771
2021-07-26 2021-07-22 0.186 2,140,800 +351,852 0.02% 397,675
2021-06-28 2021-06-24 0.149 1,788,948 -277,778 0.01% 266,625
2021-04-09 2021-04-07 0.153 2,066,726 -185,185 0.02% 316,953
2021-01-22 2021-01-20 0.164 2,251,911 +277,778 0.02% 369,674
2021-01-20 2021-01-18 0.163 1,974,133 +185,185 0.01% 321,942
2020-09-09 2020-09-07 0.146 1,788,948 -74,074 0.01% 260,829
2020-08-26 2020-08-24 0.147 1,863,022 -22,222 0.01% 273,641
2020-08-24 2020-08-20 0.149 1,885,244 -18,519 0.01% 280,977
2020-08-19 2020-08-17 0.151 1,903,763 -92,593 0.01% 287,849
2020-08-18 2020-08-14 0.145 1,996,356 -92,592 0.02% 288,913
2020-08-14 2020-08-12 0.154 2,088,948 -92,593 0.02% 322,617
2020-08-12 2020-08-10 0.159 2,181,541 -185,185 0.02% 346,341
2020-07-21 2020-07-17 0.137 2,366,726 +185,185 0.02% 324,620
2020-07-17 2020-07-15 0.146 2,181,541 +370,371 0.02% 318,069
2020-07-16 2020-07-14 0.143 1,811,170 -833,334 0.01% 258,200
2020-07-15 2020-07-13 0.140 2,644,504 -85,185 0.02% 371,288
2020-07-13 2020-07-09 0.137 2,729,689 -27,778 0.02% 374,404
2020-06-02 2020-05-29 0.111 2,757,467 -27,777 0.02% 306,741
2020-03-17 2020-03-13 0.125 2,785,244 +455,555 0.02% 348,935
2020-03-16 2020-03-12 0.125 2,329,689 +462,963 0.02% 291,863
2020-02-03 2020-01-30 0.146 1,866,726 -462,963 0.01% 272,169
2019-07-08 2019-07-04 0.242 2,329,689 -277,778 0.02% 563,598
2019-06-06 2019-06-04 0.259 2,607,467 -185,185 0.02% 675,855
2019-03-01 2019-02-27 0.204 2,792,652 +64,815 0.02% 570,036
2019-02-27 2019-02-25 0.201 2,727,837 +527,778 0.02% 547,968
2019-01-22 2019-01-18 0.189 2,200,059 +333,333 0.02% 415,811
2019-01-04 2019-01-02 0.188 1,866,726 -185,185 0.01% 350,795
2018-08-06 2018-08-02 0.248 2,051,911 +57,407 0.02% 509,695
2018-07-30 2018-07-26 0.239 1,994,504 +277,778 0.02% 476,048
2018-06-27 2018-06-25 0.255 1,716,726 +46,296 0.01% 437,559
2018-06-22 2018-06-20 0.265 1,670,430 +55,556 0.01% 441,996
2018-06-13 2018-06-11 0.270 1,614,874 +92,593 0.01% 436,016
2018-06-12 2018-06-08 0.275 1,522,281 -92,593 0.01% 419,236
2018-06-06 2018-06-04 0.262 1,614,874 +92,593 0.01% 423,808
2018-06-05 2018-06-01 0.269 1,522,281 +83,333 0.01% 409,372
2018-05-31 2018-05-29 0.269 1,438,948 -92,593 0.01% 386,962
2018-05-30 2018-05-28 0.268 1,531,541 +92,593 0.01% 410,208
2018-05-28 2018-05-24 0.281 1,438,948 +92,592 0.01% 404,057
2018-05-25 2018-05-23 0.286 1,346,356 +92,593 0.01% 385,327
2018-05-23 2018-05-18 0.297 1,253,763 -92,593 0.01% 372,368
2018-05-18 2018-05-16 0.286 1,346,356 -92,592 0.01% 385,327
2018-05-16 2018-05-14 0.281 1,438,948 +92,592 0.01% 404,057
2018-05-15 2018-05-11 0.281 1,346,356 +92,593 0.01% 378,057
2018-05-11 2018-05-09 0.292 1,253,763 -92,593 0.01% 365,597
2018-05-09 2018-05-07 0.286 1,346,356 +92,593 0.01% 385,327
2018-05-08 2018-05-04 0.286 1,253,763 -277,778 0.01% 358,827
2018-05-02 2018-04-27 0.286 1,531,541 -92,592 0.01% 438,327
2018-04-30 2018-04-26 0.281 1,624,133 +92,592 0.01% 456,057
2018-04-23 2018-04-19 0.297 1,531,541 -92,592 0.01% 454,868
2018-04-13 2018-04-11 0.297 1,624,133 +92,592 0.01% 482,368
2018-04-12 2018-04-10 0.297 1,531,541 -92,592 0.01% 454,868
2018-04-09 2018-04-04 0.297 1,624,133 +92,592 0.01% 482,368
2018-04-03 2018-03-28 0.308 1,531,541 -18,518 0.01% 471,408
2018-03-28 2018-03-26 0.302 1,550,059 +92,592 0.01% 468,738
2018-02-21 2018-02-15 0.324 1,457,467 -92,592 0.01% 472,219
2018-02-13 2018-02-09 0.292 1,550,059 -1,851,852 0.01% 451,997
2018-02-09 2018-02-07 0.302 3,401,911 +92,592 0.03% 1,028,738
2018-02-08 2018-02-06 0.313 3,309,319 -925,925 0.03% 1,036,479
2018-02-07 2018-02-05 0.329 4,235,244 -42,593 0.03% 1,395,089
2018-01-26 2018-01-24 0.356 4,277,837 +92,593 0.03% 1,524,621
2018-01-22 2018-01-18 0.367 4,185,244 +370,370 0.03% 1,536,822
2018-01-19 2018-01-17 0.378 3,814,874 -240,741 0.03% 1,442,022
2018-01-17 2018-01-15 0.389 4,055,615 +240,741 0.03% 1,576,823
2018-01-04 2018-01-02 0.389 3,814,874 -185,185 0.03% 1,483,223
2017-12-21 2017-12-19 0.373 4,000,059 -92,593 0.03% 1,490,422
2017-10-31 2017-10-27 0.394 4,092,652 -92,592 0.03% 1,613,323
2017-10-25 2017-10-23 0.378 4,185,244 -92,593 0.03% 1,582,022
2017-10-23 2017-10-19 0.373 4,277,837 -624,074 0.03% 1,593,922
2017-10-17 2017-10-13 0.400 4,901,911 +92,592 0.04% 1,958,804
2017-10-16 2017-10-12 0.400 4,809,319 +92,593 0.04% 1,921,804
2017-10-06 2017-10-03 0.394 4,716,726 -138,889 0.04% 1,859,333
2017-09-29 2017-09-27 0.389 4,855,615 +1,666,667 0.04% 1,887,863
2017-09-28 2017-09-26 0.416 3,188,948 +324,074 0.02% 1,325,965
2017-08-21 2017-08-17 0.329 2,864,874 +370,370 0.02% 943,689
2017-08-07 2017-08-03 0.324 2,494,504 -185,185 0.02% 808,219
2017-08-01 2017-07-28 0.302 2,679,689 -1,851,852 0.02% 810,338
2017-07-31 2017-07-27 0.292 4,531,541 -37,037 0.03% 1,321,397
2017-07-05 2017-07-03 0.266 4,568,578 -9,259 0.03% 1,213,780
2016-11-08 2016-11-04 0.286 4,577,837 +312,963 0.03% 1,310,177
2016-10-13 2016-10-11 0.324 4,264,874 -55,556 0.03% 1,381,819
2016-08-05 2016-08-03 0.319 4,320,430 -46,296 0.05% 1,376,489
2016-06-27 2016-06-23 0.373 4,366,726 -55,555 0.05% 1,627,042
2016-06-01 2016-05-30 0.356 4,422,281 -92,593 0.05% 1,576,101
2016-05-30 2016-05-26 0.335 4,514,874 -27,778 0.05% 1,511,580
2016-05-17 2016-05-13 0.313 4,542,652 +27,778 0.05% 1,422,759
2016-05-16 2016-05-12 0.319 4,514,874 -92,593 0.05% 1,438,439
2016-05-11 2016-05-09 0.308 4,607,467 +92,593 0.05% 1,418,178
2016-05-09 2016-05-05 0.319 4,514,874 -277,778 0.05% 1,438,439
2016-05-03 2016-04-28 0.319 4,792,652 +185,185 0.05% 1,526,939
2016-04-28 2016-04-26 0.324 4,607,467 -92,592 0.05% 1,492,819
2016-04-25 2016-04-21 0.319 4,700,059 +92,592 0.05% 1,497,439
2016-04-20 2016-04-18 0.313 4,607,467 +92,593 0.05% 1,443,059
2016-04-19 2016-04-15 0.313 4,514,874 -92,593 0.05% 1,414,059
2016-04-13 2016-04-11 0.319 4,607,467 +92,593 0.05% 1,467,939
2016-04-07 2016-04-05 0.324 4,514,874 -92,593 0.05% 1,462,819
2016-03-17 2016-03-15 0.324 4,607,467 +92,593 0.05% 1,492,819
2016-03-15 2016-03-11 0.335 4,514,874 -92,593 0.05% 1,511,580
2016-03-14 2016-03-10 0.329 4,607,467 +92,593 0.05% 1,517,700
2016-03-02 2016-02-29 0.324 4,514,874 +92,593 0.05% 1,462,819
2016-02-26 2016-02-24 0.340 4,422,281 -92,593 0.05% 1,504,460
2016-02-24 2016-02-22 0.335 4,514,874 -72,222 0.05% 1,511,580
2016-01-20 2016-01-18 0.356 4,587,096 +92,592 0.05% 1,634,841
2016-01-19 2016-01-15 0.367 4,494,504 -92,592 0.05% 1,650,382
2016-01-15 2016-01-13 0.367 4,587,096 +92,592 0.05% 1,684,382
2015-12-30 2015-12-28 0.405 4,494,504 -92,592 0.05% 1,820,274
2015-12-29 2015-12-24 0.410 4,587,096 +92,592 0.05% 1,882,544
2015-12-28 2015-12-22 0.421 4,494,504 -20,370 0.05% 1,893,085
2015-12-15 2015-12-11 0.405 4,514,874 +92,593 0.05% 1,828,524
2015-10-29 2015-10-27 0.443 4,422,281 +37,037 0.05% 1,958,186
2015-10-05 2015-09-30 0.410 4,385,244 -92,593 0.05% 1,799,704
2015-09-07 2015-09-02 0.356 4,477,837 -3,704 0.05% 1,595,901
2015-08-31 2015-08-27 0.346 4,481,541 -185,185 0.05% 1,548,821
2015-08-20 2015-08-18 0.421 4,666,726 +92,593 0.05% 1,965,625
2015-08-06 2015-08-04 0.432 4,574,133 -92,593 0.05% 1,976,025
2015-08-04 2015-07-31 0.410 4,666,726 +18,519 0.05% 1,915,224
2015-07-28 2015-07-24 0.454 4,648,207 +92,592 0.05% 2,108,427
2015-07-23 2015-07-21 0.464 4,555,615 -92,592 0.05% 2,115,628
2015-07-22 2015-07-20 0.454 4,648,207 -185,186 0.05% 2,108,427
2015-07-21 2015-07-17 0.443 4,833,393 +92,593 0.06% 2,140,226
2015-07-20 2015-07-16 0.437 4,740,800 +3,704 0.05% 2,073,626
2015-07-17 2015-07-15 0.437 4,737,096 +185,185 0.05% 2,072,006
2015-07-15 2015-07-13 0.470 4,551,911 +185,185 0.05% 2,138,488
2015-07-13 2015-07-09 0.470 4,366,726 +74,074 0.05% 2,051,488
2015-07-10 2015-07-08 0.324 4,292,652 -27,778 0.05% 1,390,819
2015-07-07 2015-07-03 0.508 4,320,430 -38,082,933 0.05% 2,193,050
2015-07-03 2015-06-30 0.626 42,403,363 +40,079,289 0.48% 26,561,467
2015-06-25 2015-06-23 0.680 2,324,074 +70,370 0.05% 1,581,300
2015-06-24 2015-06-22 0.659 2,253,704 -114,815 0.05% 1,484,740
2015-06-17 2015-06-15 0.626 2,368,519 -774,074 0.05% 1,483,640
2015-06-16 2015-06-12 0.659 3,142,593 +811,112 0.07% 2,070,340
2015-06-15 2015-06-11 0.626 2,331,481 +142,592 0.05% 1,460,440
2015-06-12 2015-06-10 0.670 2,188,889 -98,148 0.05% 1,465,680
2015-06-10 2015-06-08 0.756 2,287,037 +83,333 0.05% 1,729,000
2015-06-09 2015-06-05 0.745 2,203,704 -114,815 0.05% 1,642,200
2015-06-05 2015-06-03 0.756 2,318,519 -777,777 0.05% 1,752,800
2015-06-04 2015-06-02 0.745 3,096,296 +5,555 0.07% 2,307,360
2015-06-03 2015-06-01 0.745 3,090,741 +787,037 0.07% 2,303,220
2015-06-02 2015-05-29 0.902 2,303,704 +92,593 0.05% 2,078,135
2015-06-01 2015-05-28 0.902 2,211,111 +384,541 0.05% 1,994,608
2015-05-28 2015-05-26 1.059 1,826,570 +15,298 0.05% 1,934,280
2015-05-27 2015-05-22 0.680 1,811,272 -4,590 0.05% 1,231,360
2015-05-21 2015-05-19 0.693 1,815,862 -7,648 0.05% 1,258,220
2015-05-18 2015-05-14 0.680 1,823,510 -88,728 0.05% 1,239,680
2015-05-12 2015-05-08 0.706 1,912,238 -15,298 0.05% 1,350,000
2015-05-07 2015-05-05 0.706 1,927,536 -38,245 0.05% 1,360,800
2015-05-06 2015-05-04 0.719 1,965,781 +18,357 0.05% 1,413,500
2015-04-29 2015-04-27 0.693 1,947,424 +61,192 0.05% 1,349,380
2015-04-24 2015-04-22 0.706 1,886,232 +4,589 0.05% 1,331,640
2015-04-09 2015-04-02 0.784 1,881,643 +38,245 0.05% 1,476,000
2015-03-23 2015-03-19 0.654 1,843,398 -61,191 0.05% 1,205,000
2015-03-17 2015-03-13 0.608 1,904,589 +61,191 0.05% 1,157,850
2015-03-05 2015-03-03 0.680 1,843,398 -38,245 0.05% 1,253,200
2015-03-04 2015-03-02 0.628 1,881,643 +38,245 0.05% 1,180,800
2015-01-21 2015-01-19 0.654 1,843,398 +272,303 0.05% 1,205,000
2015-01-19 2015-01-15 0.608 1,571,095 +492,593 0.04% 955,110
2015-01-14 2015-01-12 0.543 1,078,502 -114,735 0.03% 585,150
2014-11-06 2014-11-04 0.797 1,193,237 +12,239 0.03% 951,600
2014-10-16 2014-10-14 0.758 1,180,998 +76,489 0.03% 895,520
2014-09-15 2014-09-11 0.889 1,104,509 +38,245 0.03% 981,920
2014-09-08 2014-09-04 0.876 1,066,264 +15,298 0.03% 933,980
2014-08-27 2014-08-25 0.941 1,050,966 -38,245 0.03% 989,280
2014-07-08 2014-07-04 0.915 1,089,211 -764,895 0.03% 996,800
2014-05-27 2014-05-23 0.797 1,854,106 +535,426 0.05% 1,478,640
2014-05-13 2014-05-09 0.837 1,318,680 -152,979 0.04% 1,103,360
2014-04-29 2014-04-25 0.954 1,471,659 +38,245 0.04% 1,404,520
2014-04-24 2014-04-22 0.967 1,433,414 +382,448 0.04% 1,386,760
2014-03-27 2014-03-25 1.020 1,050,966 -38,245 0.03% 1,071,720
2014-03-26 2014-03-24 1.033 1,089,211 -76,489 0.03% 1,124,960
2014-03-25 2014-03-21 1.046 1,165,700 -30,596 0.03% 1,219,199
2014-03-24 2014-03-20 1.046 1,196,296 -4,590 0.03% 1,251,200
2014-03-21 2014-03-19 1.046 1,200,886 -10,708 0.03% 1,256,000
2014-03-19 2014-03-17 1.046 1,211,594 +10,708 0.03% 1,267,200
2014-03-18 2014-03-14 1.072 1,200,886 +38,245 0.03% 1,287,400
2014-03-14 2014-03-12 1.059 1,162,641 -38,245 0.03% 1,231,200
2014-03-13 2014-03-11 1.072 1,200,886 -152,979 0.03% 1,287,400
2014-03-12 2014-03-10 1.007 1,353,865 +38,245 0.04% 1,362,900
2014-03-10 2014-03-06 1.007 1,315,620 +114,734 0.04% 1,324,400
2014-02-20 2014-02-18 1.007 1,200,886 -382,447 0.03% 1,208,900
2014-01-29 2014-01-27 0.850 1,583,333 -7,649 0.04% 1,345,500
2014-01-24 2014-01-22 0.928 1,590,982 +22,947 0.04% 1,476,800
2014-01-21 2014-01-17 1.020 1,568,035 +30,595 0.04% 1,599,000
2014-01-17 2014-01-15 1.072 1,537,440 +13,769 0.04% 1,648,200
2014-01-16 2014-01-14 1.007 1,523,671 -22,947 0.04% 1,533,839
2014-01-15 2014-01-13 1.020 1,546,618 +382,447 0.04% 1,577,160
2014-01-08 2014-01-06 1.046 1,164,171 +76,490 0.03% 1,217,600
2014-01-07 2014-01-03 1.046 1,087,681 -769,485 0.03% 1,137,600
2014-01-06 2014-01-02 1.046 1,857,166 -152,979 0.05% 1,942,400
2014-01-03 2013-12-31 0.889 2,010,145 +22,947 0.06% 1,787,040
2013-12-19 2013-12-17 0.902 1,987,198 +152,979 0.06% 1,792,620
2013-12-18 2013-12-16 0.994 1,834,219 -382,448 0.05% 1,822,480
2013-12-12 2013-12-10 0.954 2,216,667 +7,649 0.06% 2,115,540
2013-12-04 2013-12-02 0.797 2,209,018 +180,516 0.06% 1,761,680
2013-12-03 2013-11-29 0.954 2,028,502 +68,840 0.06% 1,935,960
2013-11-29 2013-11-27 1.046 1,959,662 +177,456 0.06% 2,049,600
2013-11-27 2013-11-25 1.046 1,782,206 +229,468 0.05% 1,864,000
2013-11-26 2013-11-22 1.059 1,552,738 -130,032 0.04% 1,644,301
2013-11-25 2013-11-21 0.954 1,682,770 -382,447 0.05% 1,606,000
2013-11-08 2013-11-06 0.784 2,065,217 +76,489 0.06% 1,620,000
2013-11-01 2013-10-30 0.680 1,988,728 +382,448 0.06% 1,352,000
2013-10-31 2013-10-29 0.634 1,606,280 -382,448 0.05% 1,018,500
2013-10-24 2013-10-22 0.654 1,988,728 -76,489 0.06% 1,300,000
2013-10-21 2013-10-17 0.621 2,065,217 +382,447 0.06% 1,282,500
2013-10-18 2013-10-16 0.647 1,682,770 -76,489 0.05% 1,089,000
2013-10-11 2013-10-09 0.536 1,759,259 +382,447 0.05% 943,000
2013-10-07 2013-10-03 0.569 1,376,812 +305,959 0.04% 783,000
2013-10-02 2013-09-27 0.445 1,070,853 +458,937 0.03% 476,000
2013-08-29 2013-08-27 0.431 611,916 -10,709 0.02% 264,000
2013-08-28 2013-08-26 0.418 622,625 -76,489 0.02% 260,480
2013-08-22 2013-08-20 0.458 699,114 +76,489 0.02% 319,900
2013-08-06 2013-08-02 0.431 622,625 +76,490 0.02% 268,620
2013-07-29 2013-07-25 0.451 546,135 +10,708 0.02% 246,330
2013-07-08 2013-07-04 0.320 535,427 +152,979 0.02% 171,500
2013-06-04 2013-05-31 0.586 382,448 +83,775 0.03% 224,086
2013-04-05 2013-04-02 0.502 298,673 -77,656 0.03% 150,000
2013-03-18 2013-03-14 0.427 376,329 +23,894 0.03% 160,650
2013-03-14 2013-03-12 0.427 352,435 +23,894 0.03% 150,450
2013-01-28 2013-01-24 0.569 328,541 +29,868 0.03% 187,000
2012-03-27 2012-03-23 0.561 298,673 -8,363 0.03% 167,500
2012-02-08 2012-02-06 0.586 307,036 +8,363 0.03% 179,900
2011-07-13 2011-07-11 1.071 298,673 -37,036 0.04% 320,000
2011-07-12 2011-07-08 1.055 335,709 -29,867 0.04% 354,060
2011-04-27 2011-04-21 1.205 365,576 -597,347 0.06% 440,640
2011-04-18 2011-04-14 0.971 962,923 +17,920 0.16% 934,960
2011-04-06 2011-04-01 1.172 945,003 +597,347 0.16% 1,107,400
2011-04-04 2011-03-31 1.138 347,656 +59,735 0.06% 395,760
2011-03-29 2011-03-25 1.272 287,921 -89,602 0.05% 366,320
2011-03-24 2011-03-22 0.954 377,523 +59,734 0.06% 360,240
2011-01-11 2011-01-07 1.122 317,789 +17,921 0.05% 356,441
2010-12-03 2010-12-01 1.323 299,868 -89,602 0.05% 396,580
2010-11-26 2010-11-24 1.256 389,470 -33,452 0.06% 489,000
2010-11-25 2010-11-23 1.138 422,922 -29,867 0.07% 481,441
2010-11-10 2010-11-08 1.105 452,789 +71,682 0.08% 500,280
2010-11-04 2010-11-02 1.172 381,107 +29,867 0.06% 446,600
2010-11-03 2010-11-01 1.205 351,240 -62,124 0.06% 423,360
2010-10-27 2010-10-25 1.205 413,364 +95,575 0.07% 498,240
2010-10-26 2010-10-22 1.155 317,789 -29,867 0.05% 367,081
2010-10-20 2010-10-18 1.004 347,656 +89,602 0.06% 349,200
2010-10-19 2010-10-15 1.021 258,054 +29,868 0.04% 263,520
2010-10-04 2010-09-29 0.820 228,186 +54,955 0.04% 187,180
2010-09-30 2010-09-28 0.829 173,231 -59,734 0.03% 143,550
2010-09-27 2010-09-22 0.804 232,965 +17,920 0.04% 187,200
2010-09-09 2010-09-07 0.804 215,045 +5,974 0.04% 172,800
2010-08-24 2010-08-20 1.122 209,071 +29,867 0.04% 234,500
2010-08-23 2010-08-19 0.937 179,204 -11,947 0.04% 168,000
2010-08-05 2010-08-03 1.004 191,151 +11,947 0.04% 192,000
2010-08-03 2010-07-30 1.055 179,204 +5,973 0.04% 189,000
2010-04-14 2010-04-12 3.415 173,231 +29,868 0.03% 591,601
2010-03-26 2010-03-24 3.633 143,363 +11,947 0.03% 520,799
2010-03-12 2010-03-10 3.482 131,416 +59,734 0.03% 457,599
2010-02-23 2010-02-19 3.566 71,682 -29,867 0.02% 255,601
2010-02-09 2010-02-05 3.549 101,549 -119,469 0.02% 360,400
2010-02-08 2010-02-04 3.616 221,018 -59,735 0.05% 799,199
2010-01-22 2010-01-20 3.415 280,753 +59,735 0.07% 958,800
2010-01-12 2010-01-08 3.599 221,018 +11,947 0.06% 795,499
2010-01-05 2009-12-31 3.850 209,071 +11,947 0.05% 804,998
2009-12-22 2009-12-18 3.449 197,124 +53,761 0.06% 679,798
2009-12-21 2009-12-17 3.750 143,363 +29,867 0.04% 537,599
2009-12-16 2009-12-14 4.101 113,496 +29,867 0.04% 465,500
2009-12-14 2009-12-10 4.369 83,629 -29,867 0.03% 365,402
2009-12-11 2009-12-09 4.336 113,496 +29,867 0.04% 492,100
2009-12-10 2009-12-08 4.185 83,629 -53,761 0.03% 350,002
2009-12-09 2009-12-07 3.834 137,390 +59,735 0.04% 526,701
2009-11-27 2009-11-25 4.085 77,655 +5,973 0.02% 317,200
2009-11-24 2009-11-20 3.934 71,682 -119,469 0.02% 282,001
2009-11-20 2009-11-18 3.800 191,151 +11,947 0.06% 726,400
2009-11-16 2009-11-12 3.716 179,204 +11,947 0.06% 666,000
2009-11-13 2009-11-11 3.767 167,257 -5,974 0.05% 630,000
2009-11-12 2009-11-10 3.901 173,231 +11,947 0.06% 675,702
2009-11-10 2009-11-06 3.683 161,284 +29,868 0.05% 594,001
2009-11-03 2009-10-30 3.767 131,416 +11,947 0.04% 494,999
2009-10-29 2009-10-27 3.901 119,469 +119,469 0.04% 465,999
2009-10-28 2009-10-23 3.817 0 -59,735
2009-10-27 2009-10-22 3.432 59,735 +59,735 0.02% 205,001
2009-10-09 2009-10-07 3.064 0 -131,416
2009-10-06 2009-10-02 3.013 131,416 +11,947 0.04% 395,999
2009-10-05 2009-09-30 3.114 119,469 -59,735 0.04% 371,999
2009-09-02 2009-08-31 1.373 179,204 +179,204 0.07% 246,000
2009-07-29 2009-07-27 1.256 0 -41,814
2009-07-28 2009-07-24 1.289 41,814 +41,814 0.02% 53,900
2009-01-09 2009-01-07 0.778 0 -59,092
2008-12-23 2008-12-19 0.812 59,092 +59,092 0.04% 48,000
2007-09-24 2007-09-20 10.658 0 -27,209
2007-07-06 2007-07-04 8.398 27,209 -2,177 0.02% 228,498
2007-06-26 2007-06-22 7.553 29,386 0.02% 221,941

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top