History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 45,329,251 +0 0.32% 4,170,291
2025-10-13 2025-10-09 0.094 45,329,251 +0 0.32% 4,260,950
2025-10-10 2025-10-08 0.094 45,329,251 +0 0.32% 4,260,950
2025-10-09 2025-10-06 0.095 45,329,251 +0 0.32% 4,306,279
2025-10-08 2025-10-03 0.094 45,329,251 +0 0.32% 4,260,950
2025-10-06 2025-10-02 0.092 45,329,251 +0 0.32% 4,170,291
2025-10-03 2025-09-30 0.087 45,329,251 -2,000 0.32% 3,943,645
2025-10-02 2025-09-29 0.088 45,331,251 +846,000 0.32% 3,989,150
2025-09-25 2025-09-23 0.092 44,485,251 +480,000 0.31% 4,092,643
2025-09-24 2025-09-22 0.093 44,005,251 +2,000 0.31% 4,092,488
2025-09-19 2025-09-17 0.090 44,003,251 +24,000 0.31% 3,960,293
2025-09-15 2025-09-11 0.091 43,979,251 -200,000 0.31% 4,002,112
2025-08-21 2025-08-19 0.088 44,179,251 +58,000 0.31% 3,887,774
2025-08-13 2025-08-11 0.089 44,121,251 +158,000 0.31% 3,926,791
2025-08-11 2025-08-07 0.090 43,963,251 -220,000 0.31% 3,956,693
2025-08-08 2025-08-06 0.088 44,183,251 +578,000 0.31% 3,888,126
2025-08-06 2025-08-04 0.090 43,605,251 +246,000 0.31% 3,924,473
2025-08-05 2025-08-01 0.090 43,359,251 +430,000 0.30% 3,902,333
2025-08-04 2025-07-31 0.091 42,929,251 -30,000 0.30% 3,906,562
2025-07-15 2025-07-11 0.077 42,959,251 +2,000,000 0.30% 3,307,862
2025-06-17 2025-06-13 0.072 40,959,251 +30,000 0.29% 2,949,066
2025-06-12 2025-06-10 0.072 40,929,251 +200,000 0.29% 2,946,906
2025-06-02 2025-05-29 0.077 40,729,251 +100,000 0.28% 3,136,152
2025-05-16 2025-05-14 0.077 40,629,251 +220,000 0.28% 3,128,452
2025-05-08 2025-05-06 0.075 40,409,251 +1,000,000 0.28% 3,030,694
2025-05-06 2025-04-30 0.076 39,409,251 +1,000,000 0.28% 2,995,103
2025-05-02 2025-04-29 0.074 38,409,251 +1,000,000 0.27% 2,842,285
2025-04-25 2025-04-23 0.076 37,409,251 +1,000,000 0.26% 2,843,103
2025-04-17 2025-04-15 0.072 36,409,251 +1,000,000 0.25% 2,621,466
2025-04-15 2025-04-11 0.073 35,409,251 +1,000,000 0.25% 2,584,875
2025-04-07 2025-04-02 0.079 34,409,251 +570,000 0.24% 2,718,331
2025-04-01 2025-03-28 0.079 33,839,251 +3,160,000 0.24% 2,673,301
2025-03-28 2025-03-26 0.076 30,679,251 +630,000 0.21% 2,331,623
2025-03-14 2025-03-12 0.080 30,049,251 +500,000 0.21% 2,403,940
2025-03-11 2025-03-07 0.082 29,549,251 +500,000 0.21% 2,423,039
2025-02-27 2025-02-25 0.086 29,049,251 +1,000,000 0.20% 2,498,236
2025-02-20 2025-02-18 0.091 28,049,251 +2,000,000 0.20% 2,552,482
2025-02-18 2025-02-14 0.092 26,049,251 +620,000 0.18% 2,396,531
2025-02-17 2025-02-13 0.092 25,429,251 +2,000,000 0.18% 2,339,491
2025-02-04 2025-01-28 0.099 23,429,251 +432,000 0.16% 2,319,496
2025-02-03 2025-01-24 0.096 22,997,251 +222,000 0.16% 2,207,736
2025-01-27 2025-01-23 0.095 22,775,251 +766,000 0.16% 2,163,649
2025-01-13 2025-01-09 0.092 22,009,251 +500,000 0.15% 2,024,851
2025-01-09 2025-01-07 0.093 21,509,251 +412,000 0.15% 2,000,360
2025-01-08 2025-01-06 0.099 21,097,251 +1,468,000 0.15% 2,088,628
2025-01-07 2025-01-03 0.095 19,629,251 +600,000 0.14% 1,864,779
2025-01-06 2025-01-02 0.101 19,029,251 +1,058,000 0.13% 1,921,954
2024-12-23 2024-12-19 0.085 17,971,251 +1,500,000 0.13% 1,527,556
2024-12-20 2024-12-18 0.081 16,471,251 +1,500,000 0.12% 1,334,171
2024-12-19 2024-12-17 0.082 14,971,251 +906,000 0.10% 1,227,643
2024-12-16 2024-12-12 0.080 14,065,251 +516,000 0.10% 1,125,220
2024-11-27 2024-11-25 0.078 13,549,251 -400,000 0.09% 1,056,842
2024-11-25 2024-11-21 0.079 13,949,251 +106,000 0.10% 1,101,991
2024-11-21 2024-11-19 0.080 13,843,251 +394,000 0.10% 1,107,460
2024-11-20 2024-11-18 0.080 13,449,251 +1,020,000 0.09% 1,075,940
2024-10-28 2024-10-24 0.086 12,429,251 -400,000 0.09% 1,068,916
2024-10-15 2024-10-10 0.080 12,829,251 +488,000 0.09% 1,026,340
2024-10-14 2024-10-09 0.081 12,341,251 -8,000 0.09% 999,641
2024-10-09 2024-10-07 0.098 12,349,251 +200,000 0.09% 1,210,227
2024-10-07 2024-10-03 0.084 12,149,251 +320,000 0.08% 1,020,537
2024-09-26 2024-09-24 0.077 11,829,251 -1,200,000 0.08% 910,852
2024-08-23 2024-08-21 0.079 13,029,251 +650,000 0.09% 1,029,311
2024-08-21 2024-08-19 0.086 12,379,251 +600,000 0.09% 1,064,616
2024-05-31 2024-05-29 0.091 11,779,251 -500,000 0.08% 1,071,912
2024-05-14 2024-05-10 0.090 12,279,251 +100,000 0.09% 1,105,133
2024-05-07 2024-05-03 0.089 12,179,251 -574,000 0.09% 1,083,953
2024-04-23 2024-04-19 0.087 12,753,251 -304,000 0.09% 1,109,533
2024-04-22 2024-04-18 0.091 13,057,251 -554,000 0.09% 1,188,210
2024-04-09 2024-04-05 0.087 13,611,251 -704,000 0.10% 1,184,179
2024-04-08 2024-04-03 0.084 14,315,251 -264,000 0.10% 1,202,481
2024-03-20 2024-03-18 0.097 14,579,251 +200,000 0.10% 1,414,187
2024-02-29 2024-02-27 0.108 14,379,251 -6,000 0.10% 1,552,959
2024-02-27 2024-02-23 0.110 14,385,251 +234,000 0.10% 1,582,378
2024-01-31 2024-01-29 0.114 14,151,251 -500,000 0.10% 1,613,243
2024-01-22 2024-01-18 0.110 14,651,251 -100,000 0.10% 1,611,638
2024-01-12 2024-01-10 0.112 14,751,251 -190,000 0.10% 1,652,140
2024-01-02 2023-12-28 0.107 14,941,251 -1,730,000 0.10% 1,598,714
2023-11-13 2023-11-09 0.090 16,671,251 +50,000 0.12% 1,500,413
2023-08-31 2023-08-29 0.130 16,621,251 -50,000 0.12% 2,160,763
2023-08-23 2023-08-21 0.123 16,671,251 +108,000 0.12% 2,050,564
2023-08-10 2023-08-08 0.133 16,563,251 +2,000 0.12% 2,202,912
2023-07-18 2023-07-13 0.129 16,561,251 -100,000 0.12% 2,136,401
2023-07-11 2023-07-07 0.130 16,661,251 -130,000 0.12% 2,165,963
2023-07-07 2023-07-05 0.143 16,791,251 +1,243,796 0.12% 2,393,761
2023-05-12 2023-05-10 0.145 15,547,455 -74,074 0.12% 2,250,028
2023-05-03 2023-04-28 0.151 15,621,529 +61,111 0.12% 2,361,975
2023-04-28 2023-04-26 0.150 15,560,418 -79,629 0.12% 2,335,930
2023-04-20 2023-04-18 0.153 15,640,047 +92,592 0.12% 2,398,558
2023-03-23 2023-03-21 0.157 15,547,455 +274,074 0.12% 2,434,731
2023-02-17 2023-02-15 0.181 15,273,381 -18,518 0.12% 2,771,202
2023-02-15 2023-02-13 0.181 15,291,899 +431,481 0.12% 2,774,562
2022-11-24 2022-11-22 0.159 14,860,418 +296,297 0.11% 2,359,240
2022-11-04 2022-11-02 0.148 14,564,121 +92,592 0.11% 2,154,907
2022-10-21 2022-10-19 0.141 14,471,529 +27,778 0.11% 2,047,432
2022-08-16 2022-08-12 0.190 14,443,751 -37,037 0.11% 2,745,468
2022-07-26 2022-07-22 0.195 14,480,788 -18,518 0.11% 2,830,704
2022-07-22 2022-07-20 0.193 14,499,306 -92,593 0.11% 2,803,006
2022-07-21 2022-07-19 0.193 14,591,899 +46,296 0.11% 2,820,906
2022-07-05 2022-06-30 0.201 14,545,603 -425,926 0.11% 2,921,921
2022-06-30 2022-06-28 0.201 14,971,529 +46,297 0.11% 3,007,481
2022-06-28 2022-06-24 0.195 14,925,232 -383,334 0.11% 2,917,584
2022-06-20 2022-06-16 0.194 15,308,566 -37,037 0.12% 2,975,985
2022-06-17 2022-06-15 0.193 15,345,603 +253,704 0.12% 2,966,612
2022-06-16 2022-06-14 0.202 15,091,899 +79,630 0.11% 3,047,960
2022-06-13 2022-06-09 0.190 15,012,269 -222,223 0.11% 2,853,532
2022-05-30 2022-05-26 0.193 15,234,492 -222,222 0.12% 2,945,132
2022-05-26 2022-05-24 0.194 15,456,714 -925,926 0.12% 3,004,785
2022-05-25 2022-05-23 0.189 16,382,640 -37,037 0.12% 3,096,319
2022-05-04 2022-04-29 0.181 16,419,677 +29,630 0.12% 2,979,186
2022-04-27 2022-04-25 0.187 16,390,047 -122,222 0.12% 3,062,316
2022-04-08 2022-04-06 0.191 16,512,269 +37,037 0.12% 3,156,485
2022-04-07 2022-04-04 0.190 16,475,232 +518,518 0.12% 3,131,612
2022-03-18 2022-03-16 0.157 15,956,714 +18,519 0.12% 2,498,821
2022-03-16 2022-03-14 0.147 15,938,195 +18,518 0.12% 2,341,002
2022-01-24 2022-01-20 0.177 15,919,677 +14,815 0.12% 2,819,693
2022-01-21 2022-01-19 0.176 15,904,862 +448,148 0.12% 2,799,892
2022-01-05 2022-01-03 0.211 15,456,714 -462,963 0.12% 3,255,184
2022-01-04 2021-12-31 0.213 15,919,677 -9,259 0.12% 3,387,070
2021-12-22 2021-12-20 0.208 15,928,936 -80,061 0.12% 3,320,227
2021-12-16 2021-12-14 0.200 16,008,997 -25,926 0.12% 3,198,598
2021-11-10 2021-11-08 0.193 16,034,923 -462,963 0.12% 3,099,871
2021-11-09 2021-11-05 0.190 16,497,886 +462,963 0.12% 3,135,918
2021-11-05 2021-11-03 0.187 16,034,923 -92,593 0.12% 2,995,965
2021-10-29 2021-10-27 0.208 16,127,516 -557,407 0.12% 3,361,619
2021-10-26 2021-10-22 0.198 16,684,923 -46,296 0.13% 3,297,608
2021-10-25 2021-10-21 0.202 16,731,219 -16,667 0.13% 3,379,037
2021-10-22 2021-10-20 0.204 16,747,886 +2,387,037 0.13% 3,418,578
2021-10-18 2021-10-12 0.211 14,360,849 +861,111 0.11% 3,024,395
2021-10-11 2021-10-07 0.226 13,499,738 +881,482 0.10% 3,047,161
2021-10-08 2021-10-06 0.221 12,618,256 -135,186 0.10% 2,793,682
2021-10-07 2021-10-05 0.210 12,753,442 +135,186 0.10% 2,672,101
2021-10-06 2021-10-04 0.206 12,618,256 +1,079,629 0.10% 2,602,894
2021-09-30 2021-09-28 0.214 11,538,627 +3,704 0.09% 2,467,420
2021-09-28 2021-09-24 0.218 11,534,923 -137,037 0.09% 2,516,459
2021-09-27 2021-09-23 0.222 11,671,960 +64,815 0.09% 2,596,778
2021-09-23 2021-09-20 0.188 11,607,145 +153,703 0.09% 2,181,215
2021-09-16 2021-09-14 0.210 11,453,442 -46,296 0.09% 2,399,725
2021-09-08 2021-09-06 0.222 11,499,738 +742,593 0.09% 2,558,462
2021-09-07 2021-09-03 0.219 10,757,145 +361,111 0.08% 2,358,396
2021-08-26 2021-08-24 0.212 10,396,034 +72,222 0.08% 2,200,632
2021-08-24 2021-08-20 0.208 10,323,812 -185,185 0.08% 2,151,895
2021-08-18 2021-08-16 0.251 10,508,997 -46,297 0.08% 2,633,134
2021-08-16 2021-08-12 0.215 10,555,294 -9,259 0.08% 2,268,544
2021-08-12 2021-08-10 0.180 10,564,553 -92,592 0.08% 1,905,423
2021-08-02 2021-07-29 0.194 10,657,145 -11,111 0.08% 2,071,749
2021-07-29 2021-07-27 0.198 10,668,256 -50,000 0.08% 2,108,474
2021-07-27 2021-07-23 0.189 10,718,256 -509,260 0.08% 2,025,750
2021-07-12 2021-07-08 0.153 11,227,516 -1,594,444 0.08% 1,721,852
2021-07-08 2021-07-06 0.153 12,821,960 +292,592 0.10% 1,966,376
2021-07-05 2021-06-30 0.149 12,529,368 -92,592 0.09% 1,867,377
2021-06-30 2021-06-28 0.149 12,621,960 -62,963 0.10% 1,881,177
2021-06-29 2021-06-25 0.152 12,684,923 -435,185 0.10% 1,931,660
2021-06-17 2021-06-15 0.157 13,120,108 +9,259 0.10% 2,054,609
2021-06-16 2021-06-11 0.153 13,110,849 -92,593 0.10% 2,010,680
2021-06-11 2021-06-09 0.148 13,203,442 -153,703 0.10% 1,953,581
2021-06-10 2021-06-08 0.154 13,357,145 +59,259 0.10% 2,062,877
2021-06-02 2021-05-31 0.160 13,297,886 -112,963 0.10% 2,125,534
2021-05-31 2021-05-27 0.157 13,410,849 -92,593 0.10% 2,100,139
2021-05-28 2021-05-26 0.156 13,503,442 +114,815 0.10% 2,100,055
2021-05-11 2021-05-07 0.159 13,388,627 -46,296 0.10% 2,125,578
2021-05-05 2021-05-03 0.157 13,434,923 +185,185 0.10% 2,103,909
2021-04-30 2021-04-28 0.153 13,249,738 -185,185 0.10% 2,031,980
2021-04-19 2021-04-15 0.144 13,434,923 +185,185 0.10% 1,929,792
2021-03-25 2021-03-23 0.158 13,249,738 +370,370 0.10% 2,089,219
2021-03-11 2021-03-09 0.152 12,879,368 +46,297 0.10% 1,961,270
2021-03-10 2021-03-08 0.147 12,833,071 -166,667 0.10% 1,884,921
2021-02-17 2021-02-11 0.173 12,999,738 -92,593 0.10% 2,246,355
2021-01-15 2021-01-13 0.168 13,092,331 -288,888 0.10% 2,205,796
2021-01-13 2021-01-11 0.162 13,381,219 +92,592 0.10% 2,167,757
2021-01-12 2021-01-08 0.154 13,288,627 +325,926 0.10% 2,052,296
2020-12-16 2020-12-14 0.127 12,962,701 -314,815 0.10% 1,651,967
2020-12-15 2020-12-11 0.127 13,277,516 -185,185 0.10% 1,692,087
2020-12-10 2020-12-08 0.126 13,462,701 +314,815 0.10% 1,701,147
2020-11-27 2020-11-25 0.127 13,147,886 -46,296 0.10% 1,675,567
2020-10-20 2020-10-16 0.130 13,194,182 -1,852 0.10% 1,709,966
2020-08-21 2020-08-19 0.152 13,196,034 -27,778 0.10% 2,009,492
2020-08-10 2020-08-06 0.151 13,223,812 -37,037 0.10% 1,999,440
2020-07-17 2020-07-15 0.146 13,260,849 -138,889 0.10% 1,933,432
2020-06-23 2020-06-19 0.121 13,399,738 -388,889 0.10% 1,620,832
2020-06-11 2020-06-09 0.118 13,788,627 -222,222 0.10% 1,623,197
2020-05-21 2020-05-19 0.121 14,010,849 +203,704 0.11% 1,694,752
2020-04-03 2020-04-01 0.116 13,807,145 -648,149 0.10% 1,595,554
2020-03-27 2020-03-25 0.124 14,455,294 -5,555 0.11% 1,795,348
2020-03-19 2020-03-17 0.137 14,460,849 +185,185 0.11% 1,983,450
2020-02-24 2020-02-20 0.145 14,275,664 -138,889 0.11% 2,065,974
2020-02-20 2020-02-18 0.144 14,414,553 +148,148 0.11% 2,070,506
2020-02-19 2020-02-17 0.148 14,266,405 +85,186 0.11% 2,110,857
2020-01-16 2020-01-14 0.151 14,181,219 +131,481 0.11% 2,144,200
2020-01-15 2020-01-13 0.152 14,049,738 +1,852 0.11% 2,139,494
2019-12-04 2019-12-02 0.135 14,047,886 -135,185 0.11% 1,896,465
2019-12-02 2019-11-28 0.125 14,183,071 -303,704 0.11% 1,776,855
2019-11-25 2019-11-21 0.146 14,486,775 +92,593 0.11% 2,112,172
2019-11-22 2019-11-20 0.158 14,394,182 +166,666 0.11% 2,269,675
2019-11-12 2019-11-08 0.184 14,227,516 +46,297 0.11% 2,612,172
2019-11-06 2019-11-04 0.191 14,181,219 -212,963 0.11% 2,710,882
2019-11-01 2019-10-30 0.184 14,394,182 +925,926 0.11% 2,642,772
2019-10-24 2019-10-22 0.190 13,468,256 -74,383 0.10% 2,560,046
2019-08-20 2019-08-16 0.213 13,542,639 -37,037 0.10% 2,881,332
2019-08-08 2019-08-06 0.216 13,579,676 -550,000 0.10% 2,933,210
2019-07-31 2019-07-29 0.217 14,129,676 -5,555 0.11% 3,067,270
2019-07-30 2019-07-26 0.215 14,135,231 +92,592 0.11% 3,037,944
2019-07-29 2019-07-25 0.218 14,042,639 +44,445 0.11% 3,063,542
2019-07-26 2019-07-24 0.222 13,998,194 +511,111 0.11% 3,114,318
2019-07-23 2019-07-19 0.238 13,487,083 +46,296 0.10% 3,204,531
2019-07-17 2019-07-15 0.238 13,440,787 -92,593 0.10% 3,193,531
2019-06-27 2019-06-25 0.242 13,533,380 -92,592 0.10% 3,273,995
2019-06-06 2019-06-04 0.259 13,625,972 -51,852 0.10% 3,531,852
2019-06-05 2019-06-03 0.257 13,677,824 -194,445 0.10% 3,515,748
2019-06-04 2019-05-31 0.251 13,872,269 -37,037 0.10% 3,475,836
2019-06-03 2019-05-30 0.224 13,909,306 -825,925 0.11% 3,109,564
2019-05-29 2019-05-27 0.206 14,735,231 +825,925 0.11% 3,039,583
2019-05-28 2019-05-24 0.214 13,909,306 -2,018,518 0.11% 2,974,366
2019-05-23 2019-05-21 0.200 15,927,824 +925,926 0.12% 3,182,379
2019-05-14 2019-05-09 0.207 15,001,898 +925,926 0.11% 3,110,794
2019-05-09 2019-05-07 0.207 14,075,972 +166,666 0.11% 2,918,794
2019-05-03 2019-04-30 0.214 13,909,306 -925,925 0.11% 2,974,366
2019-04-23 2019-04-17 0.208 14,835,231 -9,260 0.11% 3,092,256
2019-04-17 2019-04-15 0.208 14,844,491 -370,370 0.11% 3,094,186
2019-04-02 2019-03-29 0.211 15,214,861 +194,444 0.11% 3,204,250
2019-03-19 2019-03-15 0.201 15,020,417 +370,371 0.11% 3,017,301
2019-03-07 2019-03-05 0.206 14,650,046 -240,741 0.11% 3,022,011
2019-03-06 2019-03-04 0.205 14,890,787 -188,889 0.11% 3,055,589
2019-03-05 2019-03-01 0.201 15,079,676 -3,704 0.11% 3,029,205
2019-02-27 2019-02-25 0.201 15,083,380 -2,351,851 0.11% 3,029,949
2019-02-20 2019-02-18 0.195 17,435,231 -498,149 0.13% 3,408,239
2018-11-30 2018-11-28 0.189 17,933,380 -277,777 0.14% 3,389,409
2018-11-27 2018-11-23 0.187 18,211,157 -185,186 0.14% 3,402,573
2018-11-02 2018-10-31 0.175 18,396,343 +92,593 0.14% 3,218,624
2018-10-19 2018-10-16 0.199 18,303,750 -37,037 0.14% 3,637,321
2018-09-27 2018-09-24 0.220 18,340,787 -388,889 0.14% 4,040,842
2018-09-26 2018-09-21 0.220 18,729,676 -74,074 0.14% 4,126,522
2018-08-31 2018-08-29 0.239 18,803,750 -277,778 0.14% 4,488,079
2018-08-29 2018-08-27 0.241 19,081,528 +185,185 0.14% 4,595,595
2018-08-27 2018-08-23 0.244 18,896,343 +88,889 0.14% 4,612,219
2018-08-16 2018-08-14 0.255 18,807,454 +188,889 0.14% 4,793,644
2018-08-15 2018-08-13 0.255 18,618,565 +277,778 0.14% 4,745,500
2018-08-08 2018-08-06 0.252 18,340,787 -46,296 0.14% 4,615,276
2018-08-07 2018-08-03 0.254 18,387,083 -277,778 0.14% 4,666,642
2018-08-06 2018-08-02 0.248 18,664,861 -185,185 0.14% 4,636,351
2018-08-03 2018-08-01 0.245 18,850,046 +277,777 0.14% 4,621,277
2018-07-25 2018-07-23 0.245 18,572,269 -462,962 0.14% 4,553,177
2018-07-24 2018-07-20 0.233 19,035,231 +462,962 0.14% 4,440,539
2018-07-19 2018-07-17 0.243 18,572,269 +57,408 0.14% 4,513,061
2018-07-10 2018-07-06 0.231 18,514,861 -92,593 0.14% 4,279,155
2018-06-27 2018-06-25 0.255 18,607,454 -112,963 0.14% 4,742,668
2018-06-22 2018-06-20 0.265 18,720,417 -18,518 0.14% 4,953,422
2018-06-19 2018-06-14 0.261 18,738,935 +92,592 0.14% 4,897,608
2018-04-16 2018-04-12 0.292 18,646,343 +46,297 0.14% 5,437,274
2018-04-04 2018-03-29 0.302 18,600,046 +462,963 0.14% 5,624,654
2018-03-27 2018-03-23 0.308 18,137,083 +231,481 0.14% 5,582,594
2018-03-21 2018-03-19 0.319 17,905,602 -37,037 0.14% 5,704,725
2018-03-16 2018-03-14 0.329 17,942,639 +462,963 0.14% 5,910,305
2018-03-05 2018-03-01 0.335 17,479,676 +92,593 0.13% 5,852,196
2018-02-21 2018-02-15 0.324 17,387,083 -138,889 0.13% 5,633,415
2018-02-13 2018-02-09 0.292 17,525,972 -92,593 0.13% 5,110,573
2018-02-12 2018-02-08 0.308 17,618,565 +9,259 0.13% 5,422,994
2018-02-08 2018-02-06 0.313 17,609,306 +92,593 0.13% 5,515,235
2018-02-06 2018-02-02 0.329 17,516,713 -27,778 0.13% 5,770,005
2018-01-31 2018-01-29 0.346 17,544,491 +68,519 0.13% 6,063,376
2018-01-30 2018-01-26 0.356 17,475,972 -18,519 0.13% 6,228,436
2018-01-25 2018-01-23 0.362 17,494,491 +92,593 0.13% 6,329,507
2018-01-24 2018-01-22 0.362 17,401,898 +111,111 0.13% 6,296,007
2018-01-23 2018-01-19 0.378 17,290,787 -68,519 0.13% 6,535,917
2018-01-22 2018-01-18 0.367 17,359,306 +74,075 0.13% 6,374,337
2018-01-19 2018-01-17 0.378 17,285,231 -111,112 0.13% 6,533,817
2018-01-17 2018-01-15 0.389 17,396,343 -3,703 0.13% 6,763,698
2018-01-15 2018-01-11 0.383 17,400,046 -9,260 0.13% 6,671,178
2018-01-11 2018-01-09 0.383 17,409,306 -337,037 0.13% 6,674,728
2018-01-08 2018-01-04 0.378 17,746,343 -92,592 0.13% 6,708,118
2018-01-04 2018-01-02 0.389 17,838,935 -133,334 0.13% 6,935,778
2018-01-03 2017-12-29 0.383 17,972,269 -12,962 0.14% 6,890,568
2017-12-22 2017-12-20 0.373 17,985,231 -55,556 0.14% 6,701,297
2017-12-21 2017-12-19 0.373 18,040,787 +5,556 0.14% 6,721,997
2017-12-20 2017-12-18 0.362 18,035,231 +53,703 0.14% 6,525,147
2017-12-19 2017-12-15 0.351 17,981,528 -92,592 0.14% 6,311,516
2017-12-05 2017-12-01 0.351 18,074,120 -92,593 0.14% 6,344,016
2017-12-04 2017-11-30 0.335 18,166,713 +92,593 0.14% 6,082,216
2017-11-23 2017-11-21 0.340 18,074,120 -48,149 0.14% 6,148,816
2017-11-16 2017-11-14 0.362 18,122,269 -148,148 0.14% 6,556,637
2017-11-10 2017-11-08 0.389 18,270,417 +185,186 0.14% 7,103,538
2017-11-09 2017-11-07 0.394 18,085,231 +277,777 0.14% 7,129,198
2017-11-07 2017-11-03 0.400 17,807,454 -9,259 0.13% 7,115,859
2017-11-03 2017-11-01 0.400 17,816,713 -462,963 0.13% 7,119,559
2017-11-02 2017-10-31 0.394 18,279,676 -92,593 0.14% 7,205,848
2017-10-31 2017-10-27 0.394 18,372,269 +92,593 0.14% 7,242,348
2017-10-30 2017-10-26 0.405 18,279,676 -42,593 0.14% 7,403,269
2017-10-27 2017-10-25 0.389 18,322,269 -437,037 0.14% 7,123,698
2017-10-24 2017-10-20 0.383 18,759,306 +92,593 0.14% 7,192,318
2017-10-23 2017-10-19 0.373 18,666,713 +620,370 0.14% 6,955,217
2017-10-20 2017-10-18 0.389 18,046,343 +120,371 0.14% 7,016,418
2017-10-18 2017-10-16 0.405 17,925,972 +37,037 0.14% 7,260,019
2017-10-17 2017-10-13 0.400 17,888,935 +92,592 0.14% 7,148,418
2017-10-16 2017-10-12 0.400 17,796,343 -42,592 0.13% 7,111,419
2017-10-13 2017-10-11 0.405 17,838,935 -259,259 0.13% 7,224,769
2017-10-12 2017-10-10 0.405 18,098,194 -285,186 0.14% 7,329,769
2017-10-11 2017-10-09 0.383 18,383,380 +62,963 0.14% 7,048,188
2017-10-10 2017-10-06 0.378 18,320,417 -129,629 0.14% 6,925,118
2017-10-09 2017-10-04 0.389 18,450,046 +55,555 0.14% 7,173,378
2017-10-06 2017-10-03 0.394 18,394,491 +70,371 0.14% 7,251,108
2017-10-04 2017-09-29 0.383 18,324,120 +120,370 0.14% 7,025,468
2017-10-03 2017-09-28 0.362 18,203,750 -77,778 0.14% 6,586,117
2017-09-29 2017-09-27 0.389 18,281,528 +633,334 0.14% 7,107,858
2017-09-28 2017-09-26 0.416 17,648,194 +1,183,333 0.13% 7,338,119
2017-09-27 2017-09-25 0.351 16,464,861 +62,963 0.12% 5,779,166
2017-09-26 2017-09-22 0.329 16,401,898 +144,444 0.12% 5,402,785
2017-09-25 2017-09-21 0.340 16,257,454 -1,296,296 0.12% 5,530,786
2017-09-21 2017-09-19 0.302 17,553,750 -92,593 0.13% 5,308,254
2017-09-19 2017-09-15 0.292 17,646,343 +92,593 0.13% 5,145,674
2017-09-13 2017-09-11 0.292 17,553,750 +362,963 0.13% 5,118,673
2017-09-08 2017-09-06 0.302 17,190,787 +833,333 0.13% 5,198,494
2017-09-01 2017-08-30 0.313 16,357,454 +385,185 0.12% 5,123,155
2017-08-31 2017-08-29 0.313 15,972,269 +92,593 0.12% 5,002,515
2017-08-28 2017-08-24 0.324 15,879,676 +92,593 0.12% 5,145,015
2017-08-22 2017-08-18 0.324 15,787,083 +35,185 0.12% 5,115,015
2017-08-17 2017-08-15 0.335 15,751,898 +324,074 0.12% 5,273,735
2017-08-14 2017-08-10 0.351 15,427,824 -92,593 0.12% 5,415,166
2017-08-10 2017-08-08 0.324 15,520,417 -925,926 0.12% 5,028,615
2017-08-07 2017-08-03 0.324 16,446,343 -55,555 0.12% 5,328,615
2017-08-02 2017-07-31 0.324 16,501,898 -1,055,556 0.12% 5,346,615
2017-08-01 2017-07-28 0.302 17,557,454 -59,259 0.13% 5,309,374
2017-07-27 2017-07-25 0.297 17,616,713 +185,185 0.13% 5,232,164
2017-07-25 2017-07-21 0.302 17,431,528 -277,778 0.13% 5,271,294
2017-07-21 2017-07-19 0.302 17,709,306 +277,778 0.13% 5,355,294
2017-07-20 2017-07-18 0.302 17,431,528 -296,296 0.13% 5,271,294
2017-07-19 2017-07-17 0.302 17,727,824 -185,185 0.13% 5,360,894
2017-07-18 2017-07-14 0.297 17,913,009 +5,555 0.14% 5,320,164
2017-07-17 2017-07-13 0.297 17,907,454 -555,555 0.14% 5,318,514
2017-07-12 2017-07-10 0.302 18,463,009 -185,185 0.14% 5,583,214
2017-07-07 2017-07-05 0.281 18,648,194 -9,260 0.14% 5,236,413
2017-07-04 2017-06-30 0.267 18,657,454 -261,111 0.14% 4,977,062
2017-07-03 2017-06-29 0.269 18,918,565 -77,778 0.14% 5,087,580
2017-06-30 2017-06-28 0.265 18,996,343 +77,778 0.14% 5,026,432
2017-06-27 2017-06-23 0.281 18,918,565 -459,259 0.14% 5,312,333
2017-06-21 2017-06-19 0.269 19,377,824 -81,482 0.15% 5,211,084
2017-06-19 2017-06-15 0.268 19,459,306 -351,851 0.15% 5,211,981
2017-06-16 2017-06-14 0.264 19,811,157 -388,889 0.15% 5,220,636
2017-06-15 2017-06-13 0.268 20,200,046 -764,815 0.15% 5,410,380
2017-06-13 2017-06-09 0.234 20,964,861 -635,185 0.16% 4,913,325
2017-06-05 2017-06-01 0.232 21,600,046 +279,629 0.16% 5,015,531
2017-06-02 2017-05-31 0.233 21,320,417 -5,555 0.16% 4,973,627
2017-05-29 2017-05-25 0.234 21,325,972 -27,778 0.16% 4,997,955
2017-05-23 2017-05-19 0.233 21,353,750 -27,778 0.16% 4,981,403
2017-05-22 2017-05-18 0.235 21,381,528 +64,815 0.16% 5,034,067
2017-05-17 2017-05-15 0.232 21,316,713 -312,963 0.16% 4,949,741
2017-05-15 2017-05-11 0.230 21,629,676 +388,889 0.16% 4,975,691
2017-05-12 2017-05-10 0.230 21,240,787 +353,704 0.16% 4,886,231
2017-05-11 2017-05-09 0.243 20,887,083 +203,703 0.16% 5,075,561
2017-05-10 2017-05-08 0.246 20,683,380 +625,926 0.16% 5,093,075
2017-05-09 2017-05-05 0.248 20,057,454 -203,703 0.15% 4,982,272
2017-05-05 2017-05-02 0.248 20,261,157 +18,518 0.15% 5,032,871
2017-05-04 2017-04-28 0.247 20,242,639 -3,704 0.15% 5,006,409
2017-04-28 2017-04-26 0.251 20,246,343 +185,186 0.15% 5,072,924
2017-04-27 2017-04-25 0.258 20,061,157 +175,926 0.15% 5,178,186
2017-04-26 2017-04-24 0.257 19,885,231 -12,963 0.15% 5,111,300
2017-04-13 2017-04-11 0.266 19,898,194 -46,297 0.15% 5,286,552
2017-04-10 2017-04-06 0.254 19,944,491 +277,778 0.15% 5,061,912
2017-04-06 2017-04-03 0.264 19,666,713 -48,148 0.15% 5,182,572
2017-04-05 2017-03-31 0.245 19,714,861 +370,370 0.15% 4,833,295
2017-03-29 2017-03-27 0.247 19,344,491 -444,444 0.15% 4,784,280
2017-03-27 2017-03-23 0.253 19,788,935 +92,592 0.15% 5,001,060
2017-03-23 2017-03-21 0.265 19,696,343 -92,592 0.15% 5,211,652
2017-03-21 2017-03-17 0.275 19,788,935 -185,185 0.15% 5,449,873
2017-03-08 2017-03-06 0.269 19,974,120 +194,444 0.15% 5,371,440
2017-03-07 2017-03-03 0.268 19,779,676 -55,555 0.15% 5,297,788
2017-02-27 2017-02-23 0.267 19,835,231 +185,185 0.15% 5,291,246
2017-02-14 2017-02-10 0.286 19,650,046 -92,593 0.15% 5,623,843
2017-02-13 2017-02-09 0.286 19,742,639 -27,778 0.15% 5,650,343
2017-02-02 2017-01-27 0.267 19,770,417 -231,481 0.15% 5,273,956
2017-02-01 2017-01-25 0.265 20,001,898 +92,592 0.15% 5,292,502
2017-01-26 2017-01-24 0.270 19,909,306 +120,371 0.15% 5,375,513
2017-01-20 2017-01-18 0.281 19,788,935 +92,592 0.15% 5,556,733
2017-01-17 2017-01-13 0.286 19,696,343 +129,630 0.15% 5,637,093
2017-01-13 2017-01-11 0.286 19,566,713 +444,444 0.15% 5,599,993
2017-01-12 2017-01-10 0.281 19,122,269 -27,777 0.14% 5,369,533
2017-01-10 2017-01-06 0.281 19,150,046 +55,555 0.14% 5,377,333
2017-01-09 2017-01-05 0.286 19,094,491 -277,778 0.14% 5,464,843
2017-01-05 2017-01-03 0.297 19,372,269 +59,260 0.15% 5,753,564
2016-12-30 2016-12-28 0.302 19,313,009 -59,260 0.15% 5,840,254
2016-12-23 2016-12-21 0.292 19,372,269 +277,778 0.15% 5,648,954
2016-12-22 2016-12-20 0.286 19,094,491 +1,159,260 0.14% 5,464,843
2016-12-19 2016-12-15 0.292 17,935,231 +53,703 0.14% 5,229,913
2016-12-16 2016-12-14 0.297 17,881,528 +59,259 0.14% 5,310,814
2016-12-15 2016-12-13 0.302 17,822,269 +55,556 0.13% 5,389,454
2016-12-14 2016-12-12 0.302 17,766,713 -72,222 0.13% 5,372,654
2016-12-13 2016-12-09 0.302 17,838,935 +74,074 0.13% 5,394,494
2016-12-08 2016-12-06 0.313 17,764,861 +148,148 0.13% 5,563,954
2016-12-05 2016-12-01 0.329 17,616,713 -203,704 0.13% 5,802,945
2016-12-02 2016-11-30 0.335 17,820,417 +296,297 0.13% 5,966,276
2016-11-30 2016-11-28 0.340 17,524,120 -1,185,186 0.13% 5,961,706
2016-11-29 2016-11-25 0.324 18,709,306 -222,222 0.14% 6,061,815
2016-11-28 2016-11-24 0.324 18,931,528 -333,333 0.14% 6,133,815
2016-11-25 2016-11-23 0.308 19,264,861 -111,111 0.15% 5,929,724
2016-11-18 2016-11-16 0.297 19,375,972 +55,555 0.15% 5,754,664
2016-11-15 2016-11-11 0.308 19,320,417 -37,037 0.15% 5,946,824
2016-11-10 2016-11-08 0.292 19,357,454 -9,259 0.15% 5,644,634
2016-11-07 2016-11-03 0.286 19,366,713 +64,815 0.15% 5,542,753
2016-11-04 2016-11-02 0.292 19,301,898 -120,371 0.15% 5,628,433
2016-11-01 2016-10-28 0.292 19,422,269 +148,149 0.15% 5,663,534
2016-10-28 2016-10-26 0.302 19,274,120 +55,555 0.15% 5,828,494
2016-10-26 2016-10-24 0.308 19,218,565 -120,370 0.15% 5,915,474
2016-10-24 2016-10-19 0.308 19,338,935 +1,759,259 0.15% 5,952,524
2016-10-19 2016-10-17 0.308 17,579,676 +92,593 0.13% 5,411,024
2016-10-18 2016-10-14 0.308 17,487,083 +92,592 0.13% 5,382,524
2016-10-13 2016-10-11 0.324 17,394,491 -92,592 0.13% 5,635,815
2016-10-12 2016-10-07 0.313 17,487,083 +185,185 0.13% 5,476,954
2016-10-11 2016-10-06 0.313 17,301,898 +2,138,889 0.13% 5,418,954
2016-10-07 2016-10-05 0.319 15,163,009 +92,592 0.11% 4,830,935
2016-10-05 2016-10-03 0.324 15,070,417 -46,296 0.11% 4,882,815
2016-09-27 2016-09-23 0.324 15,116,713 -92,593 0.11% 4,897,815
2016-09-26 2016-09-22 0.319 15,209,306 -2,870,370 0.11% 4,845,685
2016-09-23 2016-09-21 0.319 18,079,676 -1,435,185 0.14% 5,760,185
2016-09-21 2016-09-19 0.324 19,514,861 -1,157,408 0.15% 6,322,815
2016-09-19 2016-09-14 0.324 20,672,269 -2,829,629 0.16% 6,697,815
2016-09-15 2016-09-13 0.329 23,501,898 -222,222 0.18% 7,741,525
2016-09-07 2016-09-05 0.335 23,724,120 +703,703 0.18% 7,942,835
2016-09-01 2016-08-30 0.346 23,020,417 -92,592 0.25% 7,955,856
2016-08-29 2016-08-25 0.346 23,113,009 -700,000 0.26% 7,987,856
2016-08-19 2016-08-17 0.346 23,813,009 +277,778 0.26% 8,229,776
2016-08-16 2016-08-12 0.340 23,535,231 +3,703 0.26% 8,006,686
2016-08-12 2016-08-10 0.346 23,531,528 +1,138,889 0.26% 8,132,496
2016-08-11 2016-08-09 0.346 22,392,639 +133,333 0.25% 7,738,896
2016-08-10 2016-08-08 0.346 22,259,306 +16,667 0.25% 7,692,816
2016-08-08 2016-08-04 0.324 22,242,639 -75,926 0.25% 7,206,615
2016-07-29 2016-07-27 0.329 22,318,565 +92,593 0.25% 7,351,735
2016-07-19 2016-07-15 0.335 22,225,972 -1,166,667 0.25% 7,441,255
2016-07-12 2016-07-08 0.324 23,392,639 +92,593 0.26% 7,579,215
2016-07-06 2016-07-04 0.346 23,300,046 +55,555 0.26% 8,052,496
2016-07-05 2016-06-30 0.356 23,244,491 +250,000 0.26% 8,284,337
2016-06-28 2016-06-24 0.362 22,994,491 -55,555 0.25% 8,319,407
2016-06-27 2016-06-23 0.373 23,050,046 -46,297 0.26% 8,588,447
2016-06-24 2016-06-22 0.356 23,096,343 -92,592 0.26% 8,231,537
2016-06-23 2016-06-21 0.351 23,188,935 +92,592 0.26% 8,139,316
2016-06-16 2016-06-14 0.340 23,096,343 -64,814 0.26% 7,857,376
2016-06-13 2016-06-08 0.367 23,161,157 -46,297 0.26% 8,504,777
2016-06-08 2016-06-06 0.346 23,207,454 -129,629 0.26% 8,020,496
2016-06-07 2016-06-03 0.351 23,337,083 -129,630 0.26% 8,191,316
2016-06-02 2016-05-31 0.346 23,466,713 -18,518 0.26% 8,110,096
2016-06-01 2016-05-30 0.356 23,485,231 -27,778 0.26% 8,370,136
2016-05-30 2016-05-26 0.335 23,513,009 -166,667 0.26% 7,872,155
2016-05-25 2016-05-23 0.319 23,679,676 -925,926 0.26% 7,544,345
2016-05-23 2016-05-19 0.313 24,605,602 -142,592 0.27% 7,706,475
2016-05-20 2016-05-18 0.313 24,748,194 +925,925 0.27% 7,751,134
2016-05-19 2016-05-17 0.319 23,822,269 -166,666 0.26% 7,589,775
2016-05-13 2016-05-11 0.313 23,988,935 +37,037 0.27% 7,513,334
2016-05-05 2016-05-03 0.313 23,951,898 +277,778 0.27% 7,501,734
2016-05-03 2016-04-28 0.319 23,674,120 +46,296 0.26% 7,542,575
2016-04-22 2016-04-20 0.313 23,627,824 -37,037 0.26% 7,400,234
2016-04-18 2016-04-14 0.319 23,664,861 -111,111 0.26% 7,539,625
2016-04-08 2016-04-06 0.329 23,775,972 -300,000 0.26% 7,831,805
2016-04-06 2016-04-01 0.313 24,075,972 -114,815 0.27% 7,540,594
2016-03-29 2016-03-23 0.308 24,190,787 -27,778 0.27% 7,445,924
2016-03-24 2016-03-22 0.319 24,218,565 +114,815 0.27% 7,716,035
2016-03-23 2016-03-21 0.308 24,103,750 +3,625,926 0.27% 7,419,134
2016-03-22 2016-03-18 0.313 20,477,824 +18,518 0.23% 6,413,654
2016-03-21 2016-03-17 0.308 20,459,306 +207,408 0.23% 6,297,374
2016-03-18 2016-03-16 0.319 20,251,898 -518,519 0.22% 6,452,255
2016-03-17 2016-03-15 0.324 20,770,417 -2,570,370 0.23% 6,729,615
2016-03-16 2016-03-14 0.351 23,340,787 -242,593 0.26% 8,192,616
2016-03-14 2016-03-10 0.329 23,583,380 +111,111 0.26% 7,768,365
2016-03-11 2016-03-09 0.346 23,472,269 +27,778 0.26% 8,112,016
2016-03-10 2016-03-08 0.346 23,444,491 +92,593 0.26% 8,102,416
2016-03-08 2016-03-04 0.351 23,351,898 -185,185 0.26% 8,196,516
2016-03-04 2016-03-02 0.329 23,537,083 -18,519 0.26% 7,753,115
2016-03-03 2016-03-01 0.324 23,555,602 -46,296 0.26% 7,632,015
2016-03-02 2016-02-29 0.324 23,601,898 +92,592 0.26% 7,647,015
2016-03-01 2016-02-26 0.340 23,509,306 -46,296 0.26% 7,997,866
2016-02-29 2016-02-25 0.335 23,555,602 +148,148 0.26% 7,886,416
2016-02-26 2016-02-24 0.340 23,407,454 -46,296 0.26% 7,963,216
2016-02-25 2016-02-23 0.335 23,453,750 -18,519 0.26% 7,852,315
2016-02-24 2016-02-22 0.335 23,472,269 +18,519 0.26% 7,858,516
2016-02-23 2016-02-19 0.308 23,453,750 +9,259 0.26% 7,219,064
2016-02-03 2016-02-01 0.324 23,444,491 +2,138,889 0.26% 7,596,015
2016-02-01 2016-01-28 0.313 21,305,602 +925,926 0.24% 6,672,915
2016-01-26 2016-01-22 0.313 20,379,676 +64,815 0.23% 6,382,915
2016-01-20 2016-01-18 0.356 20,314,861 -92,593 0.22% 7,240,216
2016-01-19 2016-01-15 0.367 20,407,454 +81,482 0.23% 7,493,617
2016-01-18 2016-01-14 0.378 20,325,972 +29,629 0.23% 7,683,217
2015-12-30 2015-12-28 0.405 20,296,343 -192,592 0.22% 8,220,019
2015-12-29 2015-12-24 0.410 20,488,935 -142,593 0.23% 8,408,659
2015-12-16 2015-12-14 0.394 20,631,528 -133,333 0.23% 8,132,948
2015-12-15 2015-12-11 0.405 20,764,861 +166,667 0.23% 8,409,769
2015-12-14 2015-12-10 0.421 20,598,194 +92,592 0.23% 8,675,959
2015-12-10 2015-12-08 0.448 20,505,602 +92,593 0.23% 9,190,611
2015-12-07 2015-12-03 0.454 20,413,009 +9,259 0.23% 9,259,341
2015-12-01 2015-11-27 0.491 20,403,750 +222,222 0.23% 10,026,403
2015-11-10 2015-11-06 0.475 20,181,528 -1,700,000 0.22% 9,590,262
2015-11-06 2015-11-04 0.443 21,881,528 -140,741 0.24% 9,689,141
2015-11-04 2015-11-02 0.432 22,022,269 +92,593 0.24% 9,513,620
2015-11-03 2015-10-30 0.432 21,929,676 -194,444 0.24% 9,473,620
2015-11-02 2015-10-29 0.432 22,124,120 -92,593 0.24% 9,557,620
2015-10-30 2015-10-28 0.421 22,216,713 +68,519 0.25% 9,357,680
2015-10-29 2015-10-27 0.443 22,148,194 +211,111 0.25% 9,807,220
2015-10-28 2015-10-26 0.454 21,937,083 -366,667 0.24% 9,950,661
2015-10-27 2015-10-23 0.432 22,303,750 +64,815 0.25% 9,635,220
2015-10-23 2015-10-20 0.432 22,238,935 +92,592 0.25% 9,607,220
2015-10-22 2015-10-19 0.437 22,146,343 +27,778 0.25% 9,686,810
2015-10-20 2015-10-16 0.448 22,118,565 -18,518 0.24% 9,913,541
2015-10-19 2015-10-15 0.443 22,137,083 +116,666 0.25% 9,802,300
2015-10-16 2015-10-14 0.437 22,020,417 +138,889 0.24% 9,631,730
2015-10-14 2015-10-12 0.454 21,881,528 -92,592 0.24% 9,925,461
2015-10-13 2015-10-09 0.437 21,974,120 +237,037 0.24% 9,611,480
2015-10-12 2015-10-08 0.443 21,737,083 +92,592 0.24% 9,625,180
2015-10-09 2015-10-07 0.437 21,644,491 -185,185 0.24% 9,467,300
2015-10-08 2015-10-06 0.416 21,829,676 +92,593 0.24% 9,076,779
2015-10-07 2015-10-05 0.421 21,737,083 -37,037 0.24% 9,155,659
2015-10-06 2015-10-02 0.421 21,774,120 +27,777 0.24% 9,171,259
2015-10-05 2015-09-30 0.410 21,746,343 -148,148 0.24% 8,924,699
2015-09-29 2015-09-24 0.389 21,894,491 +138,889 0.24% 8,512,578
2015-09-25 2015-09-23 0.383 21,755,602 +46,296 0.24% 8,341,098
2015-09-24 2015-09-22 0.389 21,709,306 -74,074 0.24% 8,440,578
2015-09-22 2015-09-18 0.394 21,783,380 -18,518 0.24% 8,587,008
2015-09-21 2015-09-17 0.362 21,801,898 -138,889 0.24% 7,887,927
2015-09-17 2015-09-15 0.340 21,940,787 +55,556 0.24% 7,464,256
2015-09-15 2015-09-11 0.356 21,885,231 +175,925 0.24% 7,799,896
2015-09-10 2015-09-08 0.373 21,709,306 -111,111 0.24% 8,088,887
2015-09-01 2015-08-28 0.367 21,820,417 +55,556 0.24% 8,012,457
2015-08-31 2015-08-27 0.346 21,764,861 +18,518 0.24% 7,521,936
2015-08-27 2015-08-25 0.335 21,746,343 -166,666 0.25% 7,280,676
2015-08-25 2015-08-21 0.378 21,913,009 +46,296 0.25% 8,283,117
2015-08-24 2015-08-20 0.383 21,866,713 -46,296 0.25% 8,383,698
2015-08-21 2015-08-19 0.405 21,913,009 +37,037 0.25% 8,874,769
2015-08-18 2015-08-14 0.448 21,875,972 -92,593 0.25% 9,804,811
2015-08-17 2015-08-13 0.416 21,968,565 -70,370 0.25% 9,134,529
2015-08-14 2015-08-12 0.410 22,038,935 -92,593 0.25% 9,044,779
2015-08-13 2015-08-11 0.432 22,131,528 +37,037 0.25% 9,560,820
2015-08-10 2015-08-06 0.427 22,094,491 +70,371 0.25% 9,425,510
2015-08-06 2015-08-04 0.432 22,024,120 -55,556 0.25% 9,514,420
2015-08-05 2015-08-03 0.405 22,079,676 +463 0.25% 8,942,269
2015-08-03 2015-07-30 0.400 22,079,213 -620,370 0.25% 8,822,854
2015-07-30 2015-07-28 0.400 22,699,583 +46,296 0.26% 9,070,753
2015-07-29 2015-07-27 0.405 22,653,287 +37,037 0.26% 9,174,581
2015-07-27 2015-07-23 0.459 22,616,250 +96,296 0.26% 10,380,859
2015-07-24 2015-07-22 0.459 22,519,954 +37,037 0.26% 10,336,659
2015-07-23 2015-07-21 0.464 22,482,917 +1,388,889 0.26% 10,441,067
2015-07-22 2015-07-20 0.454 21,094,028 -64,815 0.24% 9,568,251
2015-07-21 2015-07-17 0.443 21,158,843 -27,777 0.24% 9,369,136
2015-07-20 2015-07-16 0.437 21,186,620 -92,593 0.24% 9,267,028
2015-07-17 2015-07-15 0.437 21,279,213 +314,815 0.24% 9,307,528
2015-07-16 2015-07-14 0.464 20,964,398 +129,568 0.24% 9,735,866
2015-07-14 2015-07-10 0.470 20,834,830 +185,186 0.24% 9,788,203
2015-07-13 2015-07-09 0.470 20,649,644 -5,097,222 0.24% 9,701,203
2015-07-10 2015-07-08 0.324 25,746,866 +83,334 0.29% 8,341,985
2015-07-09 2015-07-07 0.394 25,663,532 +277,777 0.29% 10,116,564
2015-07-08 2015-07-06 0.432 25,385,755 -1,591 0.29% 10,966,646
2015-07-07 2015-07-03 0.508 25,387,346 +1,381,481 0.29% 12,886,617
2015-07-06 2015-07-02 0.562 24,005,865 +3,279,630 0.27% 13,481,694
2015-07-03 2015-06-30 0.626 20,726,235 +10,208,932 0.24% 12,982,914
2015-07-02 2015-06-29 0.637 10,517,303 +544,445 0.24% 6,701,625
2015-06-30 2015-06-26 0.680 9,972,858 +2,400,000 0.23% 6,785,533
2015-06-25 2015-06-23 0.680 7,572,858 +103,703 0.17% 5,152,573
2015-06-24 2015-06-22 0.659 7,469,155 -283,333 0.17% 4,920,679
2015-06-22 2015-06-18 0.626 7,752,488 -83,333 0.18% 4,856,158
2015-06-19 2015-06-17 0.616 7,835,821 +18,518 0.18% 4,823,731
2015-06-17 2015-06-15 0.626 7,817,303 +327,778 0.18% 4,896,759
2015-06-16 2015-06-12 0.659 7,489,525 +231,481 0.17% 4,934,099
2015-06-15 2015-06-11 0.626 7,258,044 +842,593 0.17% 4,546,439
2015-06-12 2015-06-10 0.670 6,415,451 +18,519 0.15% 4,295,786
2015-06-11 2015-06-09 0.734 6,396,932 -157,408 0.15% 4,697,907
2015-06-09 2015-06-05 0.745 6,554,340 +14,815 0.15% 4,884,294
2015-06-08 2015-06-04 0.756 6,539,525 +111,111 0.15% 4,943,881
2015-06-05 2015-06-03 0.756 6,428,414 +16,667 0.15% 4,859,881
2015-06-04 2015-06-02 0.745 6,411,747 +237,037 0.15% 4,778,034
2015-06-03 2015-06-01 0.745 6,174,710 -3,096,296 0.14% 4,601,394
2015-06-02 2015-05-29 0.902 9,271,006 -512,963 0.21% 8,363,228
2015-06-01 2015-05-28 0.902 9,783,969 +1,816,676 0.22% 8,825,964
2015-05-29 2015-05-27 0.954 7,967,293 +575,201 0.22% 7,603,817
2015-05-28 2015-05-26 1.059 7,392,092 -4,061,594 0.20% 7,827,992
2015-05-27 2015-05-22 0.680 11,453,686 +7,649 0.32% 7,786,577
2015-05-26 2015-05-21 0.667 11,446,037 +91,788 0.32% 7,631,736
2015-05-22 2015-05-20 0.693 11,354,249 -27,537 0.31% 7,867,419
2015-05-21 2015-05-19 0.693 11,381,786 +53,543 0.31% 7,886,499
2015-05-20 2015-05-18 0.667 11,328,243 +38,245 0.31% 7,553,195
2015-05-19 2015-05-15 0.654 11,289,998 +76,489 0.31% 7,380,093
2015-05-13 2015-05-11 0.706 11,213,509 +165,218 0.31% 7,916,501
2015-05-12 2015-05-08 0.706 11,048,291 -180,515 0.31% 7,799,861
2015-05-11 2015-05-07 0.680 11,228,806 -7,649 0.31% 7,633,697
2015-05-08 2015-05-06 0.693 11,236,455 +79,549 0.31% 7,785,799
2015-05-07 2015-05-05 0.706 11,156,906 +39,774 0.31% 7,876,541
2015-05-06 2015-05-04 0.719 11,117,132 +1,092,271 0.31% 7,993,803
2015-05-05 2015-04-30 0.693 10,024,861 +694,525 0.28% 6,946,279
2015-05-04 2015-04-29 0.706 9,330,336 +899,517 0.26% 6,587,021
2015-04-30 2015-04-28 0.693 8,430,819 +99,436 0.23% 5,841,759
2015-04-29 2015-04-27 0.693 8,331,383 +114,734 0.23% 5,772,859
2015-04-28 2015-04-24 0.706 8,216,649 +84,139 0.23% 5,800,781
2015-04-27 2015-04-23 0.732 8,132,510 +576,731 0.22% 5,954,025
2015-04-24 2015-04-22 0.706 7,555,779 -910,226 0.21% 5,334,221
2015-04-09 2015-04-02 0.784 8,466,005 -252,415 0.23% 6,640,913
2015-04-02 2015-03-31 0.667 8,718,420 +15,298 0.24% 5,813,075
2015-03-27 2015-03-25 0.680 8,703,122 +152,979 0.24% 5,916,657
2015-03-25 2015-03-23 0.680 8,550,143 -145,330 0.24% 5,812,657
2015-03-24 2015-03-20 0.680 8,695,473 -82,609 0.24% 5,911,457
2015-03-23 2015-03-19 0.654 8,778,082 -78,019 0.24% 5,738,094
2015-03-20 2015-03-18 0.621 8,856,101 -413,044 0.24% 5,499,639
2015-03-17 2015-03-13 0.608 9,269,145 +128,503 0.26% 5,634,957
2015-03-13 2015-03-11 0.614 9,140,642 +114,734 0.25% 5,616,588
2015-03-12 2015-03-10 0.601 9,025,908 +122,383 0.25% 5,428,086
2015-03-11 2015-03-09 0.601 8,903,525 -61,191 0.25% 5,354,486
2015-03-09 2015-03-05 0.693 8,964,716 +53,542 0.25% 6,211,699
2015-03-05 2015-03-03 0.680 8,911,174 +215,701 0.25% 6,058,097
2015-03-04 2015-03-02 0.628 8,695,473 +38,245 0.24% 5,456,730
2015-03-03 2015-02-27 0.562 8,657,228 -76,490 0.24% 4,866,820
2015-02-24 2015-02-18 0.549 8,733,718 +76,490 0.24% 4,795,639
2015-02-17 2015-02-13 0.556 8,657,228 +76,489 0.24% 4,810,229
2015-01-26 2015-01-22 0.614 8,580,739 +76,490 0.24% 5,272,548
2015-01-22 2015-01-20 0.654 8,504,249 +76,489 0.23% 5,559,093
2015-01-20 2015-01-16 0.641 8,427,760 -3,059 0.23% 5,398,912
2015-01-19 2015-01-15 0.608 8,430,819 -30,596 0.23% 5,125,317
2015-01-16 2015-01-14 0.556 8,461,415 -61,192 0.23% 4,701,429
2015-01-08 2015-01-06 0.543 8,522,607 +38,245 0.24% 4,624,008
2015-01-05 2014-12-31 0.543 8,484,362 +1,109,098 0.23% 4,603,258
2014-12-29 2014-12-22 0.562 7,375,264 +4,590 0.20% 4,146,141
2014-12-15 2014-12-11 0.543 7,370,674 +152,979 0.20% 3,999,017
2014-12-12 2014-12-10 0.549 7,217,695 +458,937 0.20% 3,963,198
2014-12-11 2014-12-09 0.516 6,758,758 +191,224 0.19% 3,490,294
2014-12-05 2014-12-03 0.641 6,567,534 +38,244 0.18% 4,207,231
2014-12-03 2014-12-01 0.634 6,529,290 +168,277 0.18% 4,140,051
2014-12-02 2014-11-28 0.667 6,361,013 +122,384 0.18% 4,241,256
2014-11-27 2014-11-25 0.732 6,238,629 +1,040,257 0.18% 4,567,464
2014-11-25 2014-11-21 0.745 5,198,372 +307,488 0.15% 3,873,827
2014-11-11 2014-11-07 0.784 4,890,884 -38,245 0.14% 3,836,512
2014-11-10 2014-11-06 0.771 4,929,129 +30,596 0.14% 3,802,071
2014-11-06 2014-11-04 0.797 4,898,533 +305,958 0.14% 3,906,554
2014-10-24 2014-10-22 0.784 4,592,575 +1,530 0.13% 3,602,513
2014-10-06 2014-09-30 0.797 4,591,045 +145,330 0.13% 3,661,334
2014-10-03 2014-09-29 0.784 4,445,715 +371,739 0.12% 3,487,312
2014-09-29 2014-09-25 0.837 4,073,976 +45,894 0.11% 3,408,760
2014-09-25 2014-09-23 0.850 4,028,082 -53,543 0.11% 3,423,022
2014-09-22 2014-09-18 0.850 4,081,625 +30,596 0.11% 3,468,522
2014-09-19 2014-09-17 0.863 4,051,029 +38,245 0.11% 3,495,484
2014-09-17 2014-09-15 0.876 4,012,784 +7,649 0.11% 3,514,945
2014-09-12 2014-09-10 0.889 4,005,135 +979,066 0.11% 3,560,607
2014-09-08 2014-09-04 0.876 3,026,069 +99,436 0.08% 2,650,645
2014-09-01 2014-08-28 0.902 2,926,633 +267,714 0.08% 2,640,069
2014-08-27 2014-08-25 0.941 2,658,919 +76,489 0.07% 2,502,854
2014-08-15 2014-08-13 0.863 2,582,430 -76,489 0.07% 2,228,284
2014-08-06 2014-08-04 0.876 2,658,919 -15,298 0.07% 2,329,045
2014-07-30 2014-07-28 0.902 2,674,217 +76,489 0.08% 2,412,369
2014-07-14 2014-07-10 0.928 2,597,728 -15,297 0.07% 2,411,293
2014-07-11 2014-07-09 0.954 2,613,025 -38,245 0.07% 2,493,816
2014-07-10 2014-07-08 0.967 2,651,270 -45,894 0.07% 2,564,978
2014-07-08 2014-07-04 0.915 2,697,164 -38,245 0.08% 2,468,331
2014-07-04 2014-07-02 0.902 2,735,409 -22,947 0.08% 2,467,569
2014-06-26 2014-06-24 0.876 2,758,356 +15,298 0.08% 2,416,146
2014-06-25 2014-06-23 0.902 2,743,058 -99,436 0.08% 2,474,469
2014-06-23 2014-06-19 0.876 2,842,494 -76,490 0.08% 2,489,845
2014-06-20 2014-06-18 0.876 2,918,984 -128,502 0.08% 2,556,846
2014-06-19 2014-06-17 0.876 3,047,486 -76,490 0.09% 2,669,405
2014-06-17 2014-06-13 0.876 3,123,976 -229,468 0.09% 2,736,406
2014-06-16 2014-06-12 0.863 3,353,444 -16,828 0.09% 2,893,563
2014-06-06 2014-06-04 0.837 3,370,272 -15,298 0.09% 2,819,960
2014-06-05 2014-06-03 0.863 3,385,570 -99,436 0.10% 2,921,284
2014-06-04 2014-05-30 0.876 3,485,006 +7,649 0.10% 3,052,645
2014-06-03 2014-05-29 0.824 3,477,357 -27,536 0.10% 2,864,098
2014-05-30 2014-05-28 0.824 3,504,893 -125,443 0.10% 2,886,777
2014-05-28 2014-05-26 0.811 3,630,336 +76,489 0.10% 2,942,636
2014-05-27 2014-05-23 0.797 3,553,847 +474,235 0.10% 2,834,174
2014-05-26 2014-05-22 0.837 3,079,612 -152,979 0.09% 2,576,760
2014-05-21 2014-05-19 0.863 3,232,591 -175,926 0.09% 2,789,284
2014-05-15 2014-05-13 0.811 3,408,517 +175,926 0.10% 2,762,836
2014-05-14 2014-05-12 0.837 3,232,591 +160,628 0.09% 2,704,760
2014-05-13 2014-05-09 0.837 3,071,963 +160,628 0.09% 2,570,360
2014-05-09 2014-05-07 0.941 2,911,335 -68,840 0.08% 2,740,455
2014-05-05 2014-04-30 0.928 2,980,175 -50,483 0.08% 2,766,293
2014-05-02 2014-04-29 0.915 3,030,658 +76,489 0.09% 2,773,531
2014-04-30 2014-04-28 0.967 2,954,169 +53,543 0.08% 2,858,019
2014-04-29 2014-04-25 0.954 2,900,626 +76,489 0.08% 2,768,296
2014-04-25 2014-04-23 0.981 2,824,137 -61,191 0.08% 2,769,141
2014-04-24 2014-04-22 0.967 2,885,328 -15,298 0.08% 2,791,418
2014-04-23 2014-04-17 0.981 2,900,626 +15,298 0.08% 2,844,140
2014-04-14 2014-04-10 1.033 2,885,328 +33,655 0.08% 2,980,028
2014-04-10 2014-04-08 1.033 2,851,673 -497,182 0.08% 2,945,268
2014-04-08 2014-04-04 1.046 3,348,855 -99,436 0.09% 3,502,550
2014-04-07 2014-04-03 1.033 3,448,291 +7,649 0.10% 3,561,468
2014-04-04 2014-04-02 1.072 3,440,642 -122,383 0.10% 3,688,513
2014-04-03 2014-04-01 1.033 3,563,025 -33,656 0.10% 3,679,967
2014-04-02 2014-03-31 0.994 3,596,681 -62,721 0.10% 3,573,662
2014-03-31 2014-03-27 0.954 3,659,402 +91,787 0.10% 3,492,456
2014-03-28 2014-03-26 1.007 3,567,615 +82,609 0.10% 3,591,424
2014-03-27 2014-03-25 1.020 3,485,006 -67,311 0.10% 3,553,826
2014-03-26 2014-03-24 1.033 3,552,317 +38,245 0.10% 3,668,908
2014-03-25 2014-03-21 1.046 3,514,072 +50,483 0.10% 3,675,349
2014-03-24 2014-03-20 1.046 3,463,589 +221,820 0.10% 3,622,550
2014-03-21 2014-03-19 1.046 3,241,769 +71,900 0.09% 3,390,549
2014-03-20 2014-03-18 1.046 3,169,869 +99,436 0.09% 3,315,349
2014-03-19 2014-03-17 1.046 3,070,433 +152,979 0.09% 3,211,350
2014-03-18 2014-03-14 1.072 2,917,454 +68,841 0.08% 3,127,634
2014-03-17 2014-03-13 1.098 2,848,613 -231,764 0.08% 3,128,317
2014-03-14 2014-03-12 1.059 3,080,377 -1,953,542 0.09% 3,262,022
2014-03-13 2014-03-11 1.072 5,033,919 -470,411 0.14% 5,396,573
2014-03-12 2014-03-10 1.007 5,504,330 -137,681 0.15% 5,541,064
2014-03-10 2014-03-06 1.007 5,642,011 +602,738 0.16% 5,679,664
2014-03-07 2014-03-05 1.007 5,039,273 -998,954 0.14% 5,072,904
2014-03-06 2014-03-04 0.981 6,038,227 +76,490 0.17% 5,920,640
2014-03-05 2014-03-03 0.941 5,961,737 -58,132 0.17% 5,611,814
2014-03-04 2014-02-28 0.928 6,019,869 +70,370 0.17% 5,587,833
2014-03-03 2014-02-27 0.941 5,949,499 +15,298 0.17% 5,600,295
2014-02-27 2014-02-25 0.915 5,934,201 +6,119 0.17% 5,430,731
2014-02-26 2014-02-24 0.928 5,928,082 +15,298 0.17% 5,502,633
2014-02-25 2014-02-21 0.954 5,912,784 +107,085 0.17% 5,643,037
2014-02-24 2014-02-20 0.994 5,805,699 -7,649 0.16% 5,768,543
2014-02-21 2014-02-19 0.994 5,813,348 +15,298 0.16% 5,776,143
2014-02-20 2014-02-18 1.007 5,798,050 -162,157 0.16% 5,836,744
2014-02-18 2014-02-14 1.020 5,960,207 -114,735 0.17% 6,077,905
2014-02-17 2014-02-13 0.994 6,074,942 -321,256 0.17% 6,036,062
2014-02-14 2014-02-12 0.941 6,396,198 +88,728 0.18% 6,020,775
2014-02-13 2014-02-11 0.941 6,307,470 -221,820 0.18% 5,937,255
2014-02-12 2014-02-10 0.928 6,529,290 +22,947 0.18% 6,060,693
2014-02-11 2014-02-07 0.928 6,506,343 -53,542 0.18% 6,039,393
2014-02-06 2014-02-04 0.915 6,559,885 -26,007 0.18% 6,003,331
2014-02-05 2014-01-30 0.889 6,585,892 +61,192 0.18% 5,854,927
2014-02-04 2014-01-28 0.902 6,524,700 -53,543 0.18% 5,885,829
2014-01-29 2014-01-27 0.850 6,578,243 +130,032 0.18% 5,590,122
2014-01-28 2014-01-24 0.902 6,448,211 +26,007 0.18% 5,816,829
2014-01-27 2014-01-23 0.967 6,422,204 -91,788 0.18% 6,213,178
2014-01-24 2014-01-22 0.928 6,513,992 +1,598,632 0.18% 6,046,493
2014-01-23 2014-01-21 0.994 4,915,360 -99,437 0.14% 4,883,902
2014-01-22 2014-01-20 1.020 5,014,797 +38,245 0.14% 5,113,826
2014-01-21 2014-01-17 1.020 4,976,552 +126,973 0.14% 5,074,826
2014-01-20 2014-01-16 1.046 4,849,579 +146,859 0.14% 5,072,149
2014-01-17 2014-01-15 1.072 4,702,720 -845,974 0.13% 5,041,514
2014-01-16 2014-01-14 1.007 5,548,694 -110,145 0.16% 5,585,724
2014-01-14 2014-01-10 1.020 5,658,839 +9,179 0.16% 5,770,586
2014-01-13 2014-01-09 1.007 5,649,660 +45,894 0.16% 5,687,364
2014-01-10 2014-01-08 0.981 5,603,766 -32,126 0.16% 5,494,640
2014-01-09 2014-01-07 1.020 5,635,892 +38,245 0.16% 5,747,186
2014-01-08 2014-01-06 1.046 5,597,647 +42,834 0.16% 5,854,550
2014-01-07 2014-01-03 1.046 5,554,813 +189,694 0.16% 5,809,750
2014-01-06 2014-01-02 1.046 5,365,119 -91,787 0.15% 5,611,350
2014-01-03 2013-12-31 0.889 5,456,906 -35,186 0.15% 4,851,247
2014-01-02 2013-12-27 0.889 5,492,092 -59,661 0.15% 4,882,528
2013-12-30 2013-12-24 0.902 5,551,753 +351,852 0.16% 5,008,149
2013-12-27 2013-12-20 0.876 5,199,901 +96,376 0.15% 4,554,785
2013-12-23 2013-12-19 0.850 5,103,525 +107,086 0.14% 4,336,922
2013-12-20 2013-12-18 0.915 4,996,439 +229,468 0.14% 4,572,531
2013-12-19 2013-12-17 0.902 4,766,971 +38,245 0.13% 4,300,209
2013-12-18 2013-12-16 0.994 4,728,726 -68,841 0.13% 4,698,462
2013-12-17 2013-12-13 0.994 4,797,567 -130,032 0.13% 4,766,863
2013-12-16 2013-12-12 1.007 4,927,599 +65,781 0.14% 4,960,484
2013-12-13 2013-12-11 1.007 4,861,818 +117,651 0.14% 4,894,264
2013-12-12 2013-12-10 0.954 4,744,167 +435,990 0.13% 4,527,733
2013-12-11 2013-12-09 0.915 4,308,177 +526,248 0.12% 3,942,662
2013-12-10 2013-12-06 0.941 3,781,929 +175,926 0.11% 3,559,950
2013-12-09 2013-12-05 0.967 3,606,003 +145,330 0.10% 3,488,637
2013-12-06 2013-12-04 0.902 3,460,673 +53,543 0.10% 3,121,818
2013-12-05 2013-12-03 0.797 3,407,130 -327,375 0.10% 2,717,168
2013-12-04 2013-12-02 0.797 3,734,505 -6,119 0.10% 2,978,248
2013-12-03 2013-11-29 0.954 3,740,624 +1,054,026 0.11% 3,569,973
2013-12-02 2013-11-28 0.981 2,686,598 -58,133 0.08% 2,634,280
2013-11-29 2013-11-27 1.046 2,744,731 +209,582 0.08% 2,870,700
2013-11-28 2013-11-26 1.033 2,535,149 +61,191 0.07% 2,618,355
2013-11-27 2013-11-25 1.046 2,473,958 -13,768 0.07% 2,587,500
2013-11-26 2013-11-22 1.059 2,487,726 +253,946 0.07% 2,634,423
2013-11-25 2013-11-21 0.954 2,233,780 -113,205 0.06% 2,131,873
2013-11-21 2013-11-19 0.876 2,346,985 -469,646 0.07% 2,055,811
2013-11-20 2013-11-18 0.902 2,816,631 +209,582 0.08% 2,540,838
2013-11-19 2013-11-15 0.863 2,607,049 -48,954 0.07% 2,249,527
2013-11-18 2013-11-14 0.824 2,656,003 +38,245 0.07% 2,187,596
2013-11-15 2013-11-13 0.811 2,617,758 -36,715 0.07% 2,121,872
2013-11-14 2013-11-12 0.824 2,654,473 -42,834 0.07% 2,186,336
2013-11-13 2013-11-11 0.850 2,697,307 +226,409 0.08% 2,292,143
2013-11-12 2013-11-08 0.824 2,470,898 -45,894 0.07% 2,035,136
2013-11-11 2013-11-07 0.784 2,516,792 -361,030 0.07% 1,974,225
2013-11-08 2013-11-06 0.784 2,877,822 +416,103 0.08% 2,257,424
2013-11-07 2013-11-05 0.693 2,461,719 -87,198 0.07% 1,705,738
2013-11-06 2013-11-04 0.667 2,548,917 +76,489 0.07% 1,699,511
2013-11-05 2013-11-01 0.693 2,472,428 +85,668 0.07% 1,713,158
2013-11-04 2013-10-31 0.680 2,386,760 -146,859 0.07% 1,622,595
2013-11-01 2013-10-30 0.680 2,533,619 -994,364 0.07% 1,722,434
2013-10-31 2013-10-29 0.634 3,527,983 +1,292,673 0.10% 2,237,001
2013-10-30 2013-10-28 0.732 2,235,310 -778,664 0.06% 1,636,529
2013-10-29 2013-10-25 0.732 3,013,974 +748,068 0.08% 2,206,610
2013-10-28 2013-10-24 0.667 2,265,906 -76,490 0.06% 1,510,811
2013-10-24 2013-10-22 0.654 2,342,396 +191,224 0.07% 1,531,187
2013-10-23 2013-10-21 0.667 2,151,172 -15,298 0.06% 1,434,311
2013-10-22 2013-10-18 0.614 2,166,470 +114,735 0.06% 1,331,216
2013-10-21 2013-10-17 0.621 2,051,735 -197,343 0.06% 1,274,127
2013-10-18 2013-10-16 0.647 2,249,078 -336,554 0.06% 1,455,485
2013-10-17 2013-10-15 0.608 2,585,632 -122,384 0.07% 1,571,874
2013-10-16 2013-10-11 0.549 2,708,016 -864,331 0.08% 1,486,957
2013-10-15 2013-10-10 0.543 3,572,347 +452,818 0.10% 1,938,205
2013-10-11 2013-10-09 0.536 3,119,529 +27,536 0.09% 1,672,133
2013-10-10 2013-10-08 0.516 3,091,993 -344,203 0.09% 1,596,738
2013-10-08 2013-10-04 0.536 3,436,196 +668,519 0.10% 1,841,873
2013-10-07 2013-10-03 0.569 2,767,677 +550,724 0.08% 1,573,992
2013-10-04 2013-10-02 0.490 2,216,953 -22,947 0.06% 1,086,890
2013-10-03 2013-09-30 0.451 2,239,900 +84,139 0.06% 1,010,289
2013-10-02 2013-09-27 0.445 2,155,761 +45,894 0.06% 958,247
2013-09-30 2013-09-26 0.425 2,109,867 -76,490 0.06% 896,471
2013-09-27 2013-09-25 0.425 2,186,357 +61,192 0.06% 928,972
2013-09-24 2013-09-19 0.438 2,125,165 +38,244 0.06% 930,755
2013-09-23 2013-09-18 0.405 2,086,921 -27,536 0.06% 845,796
2013-09-18 2013-09-16 0.412 2,114,457 +76,490 0.06% 870,778
2013-09-12 2013-09-10 0.399 2,037,967 +38,245 0.06% 812,634
2013-09-11 2013-09-09 0.412 1,999,722 +27,536 0.06% 823,528
2013-09-10 2013-09-06 0.431 1,972,186 +53,542 0.06% 850,863
2013-09-05 2013-09-03 0.425 1,918,644 -7,649 0.05% 815,222
2013-09-04 2013-09-02 0.425 1,926,293 -15,297 0.05% 818,472
2013-09-03 2013-08-30 0.431 1,941,590 -15,298 0.05% 837,663
2013-09-02 2013-08-29 0.431 1,956,888 -76,490 0.05% 844,263
2013-08-27 2013-08-23 0.431 2,033,378 -22,947 0.06% 877,263
2013-08-26 2013-08-22 0.438 2,056,325 -53,542 0.06% 900,605
2013-08-23 2013-08-21 0.445 2,109,867 -15,298 0.06% 937,847
2013-08-22 2013-08-20 0.458 2,125,165 +35,185 0.06% 972,431
2013-08-13 2013-08-09 0.471 2,089,980 +76,489 0.06% 983,655
2013-08-06 2013-08-02 0.431 2,013,491 -191,223 0.06% 868,684
2013-08-05 2013-08-01 0.451 2,204,714 +107,085 0.06% 994,419
2013-08-02 2013-07-31 0.458 2,097,629 -7,649 0.06% 959,831
2013-08-01 2013-07-30 0.471 2,105,278 -76,490 0.06% 990,855
2013-07-31 2013-07-29 0.438 2,181,768 -474,235 0.06% 955,545
2013-07-30 2013-07-26 0.458 2,656,003 +879,630 0.07% 1,215,331
2013-07-29 2013-07-25 0.451 1,776,373 +68,841 0.05% 801,219
2013-07-26 2013-07-24 0.425 1,707,532 +156,038 0.05% 725,521
2013-07-25 2013-07-23 0.386 1,551,494 -131,562 0.04% 598,370
2013-07-19 2013-07-17 0.360 1,683,056 +131,562 0.05% 605,103
2013-07-11 2013-07-09 0.295 1,551,494 -99,436 0.04% 458,413
2013-07-08 2013-07-04 0.320 1,650,930 +466,872 0.05% 528,802
2013-07-05 2013-07-03 0.346 1,184,058 -36,715 0.08% 410,220
2013-07-03 2013-06-28 0.286 1,220,773 -276,892 0.09% 349,524
2013-07-02 2013-06-27 0.272 1,497,665 -81,079 0.11% 407,264
2013-06-28 2013-06-26 0.275 1,578,744 +76,490 0.11% 433,440
2013-06-26 2013-06-24 0.263 1,502,254 +140,740 0.11% 394,764
2013-06-25 2013-06-21 0.285 1,361,514 -26,006 0.10% 388,040
2013-06-20 2013-06-18 0.303 1,387,520 +137,681 0.10% 420,848
2013-06-04 2013-05-31 0.586 1,249,839 +273,774 0.09% 732,311
2013-06-03 2013-05-30 0.561 976,065 +11,947 0.09% 547,390
2013-05-03 2013-04-30 0.452 964,118 -5,973 0.09% 435,780
2013-04-25 2013-04-23 0.477 970,091 -9,558 0.09% 462,840
2013-04-16 2013-04-12 0.477 979,649 -317,788 0.09% 467,400
2013-04-11 2013-04-09 0.477 1,297,437 +119,469 0.12% 619,020
2013-04-09 2013-04-05 0.485 1,177,968 -34,646 0.11% 571,880
2013-04-05 2013-04-02 0.502 1,212,614 -15,531 0.11% 609,000
2013-03-26 2013-03-22 0.427 1,228,145 -11,947 0.11% 524,280
2013-03-18 2013-03-14 0.427 1,240,092 -29,867 0.11% 529,380
2013-03-14 2013-03-12 0.427 1,269,959 +29,867 0.11% 542,130
2013-02-28 2013-02-26 0.603 1,240,092 -39,425 0.11% 747,360
2013-02-27 2013-02-25 0.628 1,279,517 +304,647 0.12% 803,250
2013-02-06 2013-02-04 0.536 974,870 -11,947 0.09% 522,240
2013-02-04 2013-01-31 0.552 986,817 +13,142 0.09% 545,160
2013-01-28 2013-01-24 0.569 973,675 -5,974 0.09% 554,200
2013-01-25 2013-01-23 0.569 979,649 +5,974 0.09% 557,600
2013-01-24 2013-01-22 0.569 973,675 +34,646 0.09% 554,200
2013-01-22 2013-01-18 0.569 939,029 +11,947 0.08% 534,480
2013-01-16 2013-01-14 0.578 927,082 +59,734 0.08% 535,440
2012-12-27 2012-12-20 0.586 867,348 -29,867 0.08% 508,200
2012-11-30 2012-11-28 0.603 897,215 -3,584 0.08% 540,720
2012-11-23 2012-11-21 0.603 900,799 -3,584 0.08% 542,880
2012-11-20 2012-11-16 0.603 904,383 +71,682 0.08% 545,040
2012-11-19 2012-11-15 0.594 832,701 +59,734 0.07% 494,870
2012-11-06 2012-11-02 0.619 772,967 -59,734 0.07% 478,780
2012-10-25 2012-10-22 0.645 832,701 +88,407 0.08% 536,690
2012-09-17 2012-09-13 0.628 744,294 -35,841 0.07% 467,250
2012-08-15 2012-08-13 0.603 780,135 +3,584 0.08% 470,160
2012-08-14 2012-08-10 0.611 776,551 -29,867 0.08% 474,500
2012-08-01 2012-07-30 0.569 806,418 +35,841 0.09% 459,000
2012-07-09 2012-07-05 0.419 770,577 -48,983 0.08% 322,500
2012-05-15 2012-05-11 0.527 819,560 -11,947 0.09% 432,180
2012-05-02 2012-04-27 0.494 831,507 +11,947 0.09% 410,640
2012-04-24 2012-04-20 0.485 819,560 +5,974 0.09% 397,880
2012-03-23 2012-03-21 0.561 813,586 -5,974 0.09% 456,270
2012-03-22 2012-03-20 0.594 819,560 +3,584 0.09% 487,060
2012-03-02 2012-02-29 0.594 815,976 +29,868 0.09% 484,930
2012-02-29 2012-02-27 0.603 786,108 +48,982 0.08% 473,760
2012-02-27 2012-02-23 0.619 737,126 +11,947 0.08% 456,580
2012-02-22 2012-02-20 0.619 725,179 -47,788 0.08% 449,180
2012-02-13 2012-02-09 0.569 772,967 -33,451 0.08% 439,960
2012-02-02 2012-01-31 0.527 806,418 -23,894 0.09% 425,250
2012-02-01 2012-01-30 0.519 830,312 +19,115 0.09% 430,900
2012-01-05 2012-01-03 0.494 811,197 +23,894 0.09% 400,610
2012-01-04 2011-12-30 0.636 787,303 -38,230 0.08% 500,840
2011-12-16 2011-12-14 0.485 825,533 +33,451 0.09% 400,780
2011-12-12 2011-12-08 0.561 792,082 +38,230 0.09% 444,210
2011-11-22 2011-11-18 0.636 753,852 +31,062 0.09% 479,560
2011-11-17 2011-11-15 0.720 722,790 -29,867 0.09% 520,300
2011-11-16 2011-11-14 0.737 752,657 -59,735 0.09% 554,400
2011-11-09 2011-11-07 0.670 812,392 -13,141 0.10% 544,000
2011-11-02 2011-10-31 0.661 825,533 -119,470 0.10% 545,890
2011-11-01 2011-10-28 0.661 945,003 +149,337 0.11% 624,890
2011-10-20 2011-10-18 0.561 795,666 +13,142 0.09% 446,220
2011-10-18 2011-10-14 0.636 782,524 +17,920 0.09% 497,800
2011-10-17 2011-10-13 0.670 764,604 +2,389 0.09% 512,000
2011-09-27 2011-09-23 0.653 762,215 -17,920 0.09% 497,640
2011-09-16 2011-09-14 0.678 780,135 -264,027 0.09% 528,930
2011-09-07 2011-09-05 0.670 1,044,162 -13,142 0.12% 699,200
2011-09-06 2011-09-02 0.686 1,057,304 +258,054 0.13% 725,700
2011-09-05 2011-09-01 0.695 799,250 -5,974 0.09% 555,270
2011-09-02 2011-08-31 0.678 805,224 -716,816 0.10% 545,940
2011-09-01 2011-08-30 0.670 1,522,040 -59,734 0.18% 1,019,200
2011-08-30 2011-08-26 0.695 1,581,774 +776,550 0.19% 1,098,920
2011-08-22 2011-08-18 0.829 805,224 +5,974 0.10% 667,260
2011-08-15 2011-08-11 0.837 799,250 -5,974 0.09% 669,000
2011-08-12 2011-08-10 0.854 805,224 +5,974 0.10% 687,480
2011-08-11 2011-08-09 0.871 799,250 -59,735 0.09% 695,760
2011-08-04 2011-08-02 0.937 858,985 +9,558 0.10% 805,280
2011-08-03 2011-08-01 0.988 849,427 +7,168 0.10% 838,980
2011-07-29 2011-07-27 1.021 842,259 -4,779 0.10% 860,100
2011-07-18 2011-07-14 1.004 847,038 -193,540 0.10% 850,800
2011-07-14 2011-07-12 1.038 1,040,578 -11,947 0.12% 1,080,040
2011-07-13 2011-07-11 1.071 1,052,525 -37,036 0.12% 1,127,680
2011-07-12 2011-07-08 1.055 1,089,561 +11,947 0.13% 1,149,120
2011-07-11 2011-07-07 1.055 1,077,614 -8,363 0.13% 1,136,520
2011-07-08 2011-07-06 1.071 1,085,977 -3,584 0.13% 1,163,520
2011-07-05 2011-06-30 1.055 1,089,561 +65,709 0.13% 1,149,120
2011-06-29 2011-06-27 1.071 1,023,852 -58,540 0.12% 1,096,960
2011-06-28 2011-06-24 1.105 1,082,392 -5,974 0.13% 1,195,919
2011-06-27 2011-06-23 1.071 1,088,366 +230,576 0.13% 1,166,080
2011-06-07 2011-06-02 1.239 857,790 +29,867 0.12% 1,062,640
2011-05-30 2011-05-26 1.239 827,923 -50,177 0.11% 1,025,640
2011-05-27 2011-05-25 1.256 878,100 -1,195 0.12% 1,102,500
2011-05-26 2011-05-24 1.373 879,295 -8,362 0.12% 1,207,041
2011-05-20 2011-05-18 1.306 887,657 -4,779 0.15% 1,159,079
2011-05-18 2011-05-16 1.289 892,436 -14,336 0.15% 1,150,380
2011-05-17 2011-05-13 1.323 906,772 -19,116 0.15% 1,199,219
2011-05-16 2011-05-12 1.339 925,888 +105,133 0.15% 1,240,001
2011-05-13 2011-05-11 1.239 820,755 -5,973 0.14% 1,016,761
2011-05-12 2011-05-09 1.189 826,728 -5,973 0.14% 982,640
2011-05-11 2011-05-06 1.239 832,701 +17,920 0.14% 1,031,559
2011-05-09 2011-05-05 1.239 814,781 -179,204 0.13% 1,009,360
2011-05-06 2011-05-04 1.205 993,985 +179,204 0.16% 1,198,080
2011-05-05 2011-05-03 1.256 814,781 +8,363 0.13% 1,023,000
2011-05-04 2011-04-29 1.339 806,418 -8,363 0.13% 1,080,000
2011-05-03 2011-04-28 1.373 814,781 -77,655 0.13% 1,118,480
2011-04-29 2011-04-27 1.406 892,436 -95,576 0.15% 1,254,960
2011-04-28 2011-04-26 1.389 988,012 -28,672 0.16% 1,372,820
2011-04-27 2011-04-21 1.205 1,016,684 -83,629 0.17% 1,225,440
2011-04-26 2011-04-20 1.122 1,100,313 -28,673 0.18% 1,234,140
2011-04-21 2011-04-19 1.122 1,128,986 +53,762 0.19% 1,266,301
2011-04-20 2011-04-18 1.155 1,075,224 +70,487 0.18% 1,242,000
2011-04-19 2011-04-15 1.105 1,004,737 -167,257 0.17% 1,110,120
2011-04-18 2011-04-14 0.971 1,171,994 -179,205 0.19% 1,137,960
2011-04-15 2011-04-13 1.004 1,351,199 +358,409 0.22% 1,357,200
2011-04-14 2011-04-12 0.988 992,790 -82,434 0.16% 980,580
2011-04-13 2011-04-11 1.038 1,075,224 +83,628 0.18% 1,116,000
2011-04-11 2011-04-07 1.122 991,596 -106,327 0.16% 1,112,200
2011-04-08 2011-04-06 1.088 1,097,923 +13,141 0.18% 1,194,699
2011-04-07 2011-04-04 1.122 1,084,782 -3,584 0.18% 1,216,720
2011-04-06 2011-04-01 1.172 1,088,366 +11,947 0.18% 1,275,400
2011-04-04 2011-03-31 1.138 1,076,419 -694,117 0.18% 1,225,360
2011-03-31 2011-03-29 1.473 1,770,536 +58,540 0.29% 2,608,320
2011-03-30 2011-03-28 1.205 1,711,996 +29,867 0.28% 2,063,520
2011-03-29 2011-03-25 1.272 1,682,129 +7,168 0.28% 2,140,160
2011-03-28 2011-03-24 1.222 1,674,961 +713,233 0.28% 2,046,921
2011-03-25 2011-03-23 1.172 961,728 -405,002 0.16% 1,127,000
2011-03-24 2011-03-22 0.954 1,366,730 -151,726 0.23% 1,304,160
2011-03-23 2011-03-21 0.871 1,518,456 +4,779 0.25% 1,321,840
2011-03-22 2011-03-18 0.887 1,513,677 +119,470 0.25% 1,343,020
2011-03-21 2011-03-17 0.787 1,394,207 -29,868 0.23% 1,096,980
2011-03-18 2011-03-16 0.829 1,424,075 -57,345 0.24% 1,180,080
2011-03-17 2011-03-15 0.762 1,481,420 -29,867 0.25% 1,128,400
2011-03-16 2011-03-14 0.804 1,511,287 -225,798 0.25% 1,214,400
2011-03-15 2011-03-11 0.787 1,737,085 -37,035 0.29% 1,366,760
2011-03-11 2011-03-09 0.804 1,774,120 +29,867 0.29% 1,425,600
2011-03-10 2011-03-08 0.804 1,744,253 +32,257 0.29% 1,401,600
2011-03-09 2011-03-07 0.804 1,711,996 +350,045 0.28% 1,375,680
2011-03-07 2011-03-03 0.837 1,361,951 -59,734 0.23% 1,140,000
2011-03-04 2011-03-02 0.854 1,421,685 +29,867 0.24% 1,213,800
2011-03-01 2011-02-25 0.820 1,391,818 -418,143 0.23% 1,141,700
2011-02-28 2011-02-24 0.871 1,809,961 +418,143 0.30% 1,575,600
2011-02-25 2011-02-23 0.904 1,391,818 -323,762 0.23% 1,258,200
2011-02-24 2011-02-22 0.854 1,715,580 -14,336 0.28% 1,464,720
2011-02-23 2011-02-21 0.921 1,729,916 +338,098 0.29% 1,592,800
2011-02-22 2011-02-18 0.871 1,391,818 -651,108 0.23% 1,211,600
2011-02-21 2011-02-17 0.854 2,042,926 +689,338 0.34% 1,744,200
2011-02-18 2011-02-16 0.778 1,353,588 -896,020 0.22% 1,053,690
2011-02-17 2011-02-15 0.778 2,249,608 -138,585 0.37% 1,751,190
2011-02-16 2011-02-14 0.737 2,388,193 +197,125 0.40% 1,759,120
2011-02-15 2011-02-11 0.762 2,191,068 +867,347 0.36% 1,668,940
2011-02-14 2011-02-10 0.837 1,323,721 -299,868 0.22% 1,108,000
2011-02-11 2011-02-09 0.904 1,623,589 +299,868 0.27% 1,467,720
2011-02-07 2011-01-31 0.971 1,323,721 +23,894 0.22% 1,285,280
2011-02-01 2011-01-28 0.971 1,299,827 -15,531 0.22% 1,262,080
2011-01-26 2011-01-24 0.921 1,315,358 -32,256 0.22% 1,211,100
2011-01-25 2011-01-21 0.971 1,347,614 -59,735 0.22% 1,308,480
2011-01-24 2011-01-20 1.004 1,407,349 +120,664 0.23% 1,413,600
2011-01-21 2011-01-19 0.921 1,286,685 +4,779 0.21% 1,184,700
2011-01-18 2011-01-14 1.071 1,281,906 +7,168 0.21% 1,373,440
2011-01-17 2011-01-13 1.055 1,274,738 -23,894 0.21% 1,344,420
2011-01-13 2011-01-11 1.088 1,298,632 +101,549 0.22% 1,413,100
2011-01-07 2011-01-05 1.138 1,197,083 +23,894 0.20% 1,362,720
2011-01-04 2010-12-31 1.222 1,173,189 -13,142 0.19% 1,433,720
2010-12-30 2010-12-28 1.071 1,186,331 +17,921 0.20% 1,271,040
2010-12-20 2010-12-16 1.105 1,168,410 -91,992 0.19% 1,290,960
2010-12-17 2010-12-15 1.122 1,260,402 -3,584 0.21% 1,413,700
2010-12-14 2010-12-10 1.088 1,263,986 +25,089 0.21% 1,375,400
2010-12-13 2010-12-09 1.155 1,238,897 -268,806 0.21% 1,431,060
2010-12-10 2010-12-08 1.189 1,507,703 -23,894 0.25% 1,792,040
2010-12-09 2010-12-07 1.105 1,531,597 +358,408 0.25% 1,692,240
2010-12-08 2010-12-06 1.105 1,173,189 -59,735 0.19% 1,296,240
2010-12-07 2010-12-03 1.189 1,232,924 -144,558 0.20% 1,465,440
2010-12-03 2010-12-01 1.323 1,377,482 +226,992 0.23% 1,821,740
2010-12-02 2010-11-30 1.389 1,150,490 +121,859 0.19% 1,598,580
2010-12-01 2010-11-29 1.456 1,028,631 +60,929 0.17% 1,498,140
2010-11-30 2010-11-26 1.473 967,702 -211,461 0.16% 1,425,600
2010-11-29 2010-11-25 1.440 1,179,163 -238,938 0.20% 1,697,641
2010-11-26 2010-11-24 1.256 1,418,101 -238,939 0.24% 1,780,500
2010-11-25 2010-11-23 1.138 1,657,040 -94,381 0.28% 1,886,320
2010-11-24 2010-11-22 1.172 1,751,421 -334,514 0.29% 2,052,400
2010-11-23 2010-11-19 1.138 2,085,935 +103,938 0.35% 2,374,560
2010-11-22 2010-11-18 1.004 1,981,997 -265,222 0.33% 1,990,800
2010-11-19 2010-11-17 0.988 2,247,219 +217,434 0.37% 2,219,580
2010-11-18 2010-11-16 0.937 2,029,785 +209,072 0.34% 1,902,880
2010-11-17 2010-11-15 1.004 1,820,713 +173,230 0.30% 1,828,800
2010-11-15 2010-11-11 1.055 1,647,483 -17,920 0.27% 1,737,540
2010-11-12 2010-11-10 1.088 1,665,403 -59,735 0.28% 1,812,200
2010-11-11 2010-11-09 1.055 1,725,138 +5,974 0.29% 1,819,440
2010-11-10 2010-11-08 1.105 1,719,164 -17,921 0.29% 1,899,480
2010-11-09 2010-11-05 1.105 1,737,085 +5,974 0.29% 1,919,280
2010-11-08 2010-11-04 1.122 1,731,111 +57,345 0.29% 1,941,660
2010-11-05 2010-11-03 1.088 1,673,766 +129,027 0.28% 1,821,300
2010-11-04 2010-11-02 1.172 1,544,739 +118,275 0.26% 1,810,200
2010-11-02 2010-10-29 1.189 1,426,464 +59,734 0.24% 1,695,480
2010-11-01 2010-10-28 1.289 1,366,730 +7,169 0.23% 1,761,761
2010-10-29 2010-10-27 1.289 1,359,561 -27,478 0.23% 1,752,520
2010-10-28 2010-10-26 1.189 1,387,039 +23,894 0.23% 1,648,620
2010-10-27 2010-10-25 1.205 1,363,145 +209,071 0.23% 1,643,039
2010-10-26 2010-10-22 1.155 1,154,074 -191,151 0.19% 1,333,080
2010-10-25 2010-10-21 1.021 1,345,225 +59,735 0.23% 1,373,720
2010-10-21 2010-10-19 0.954 1,285,490 -41,815 0.22% 1,226,640
2010-10-20 2010-10-18 1.004 1,327,305 -373,939 0.22% 1,333,200
2010-10-19 2010-10-15 1.021 1,701,244 -127,832 0.29% 1,737,280
2010-10-15 2010-10-13 0.871 1,829,076 -23,894 0.31% 1,592,240
2010-10-14 2010-10-12 0.820 1,852,970 -143,363 0.31% 1,519,980
2010-10-13 2010-10-11 0.820 1,996,333 +137,390 0.33% 1,637,580
2010-10-11 2010-10-07 0.829 1,858,943 -11,947 0.31% 1,540,440
2010-10-07 2010-10-05 0.812 1,870,890 -95,576 0.31% 1,519,020
2010-10-05 2010-09-30 0.820 1,966,466 +23,894 0.33% 1,613,080
2010-10-04 2010-09-29 0.820 1,942,572 -64,513 0.33% 1,593,480
2010-09-29 2010-09-27 0.837 2,007,085 -60,930 0.34% 1,680,000
2010-09-28 2010-09-24 0.820 2,068,015 +11,947 0.35% 1,696,380
2010-09-27 2010-09-22 0.804 2,056,068 +11,947 0.34% 1,652,160
2010-09-22 2010-09-20 0.829 2,044,121 -188,761 0.34% 1,693,890
2010-09-21 2010-09-17 0.837 2,232,882 +83,628 0.37% 1,869,000
2010-09-20 2010-09-16 0.837 2,149,254 -11,947 0.36% 1,799,000
2010-09-17 2010-09-15 0.837 2,161,201 -2,389 0.36% 1,809,000
2010-09-15 2010-09-13 0.837 2,163,590 +120,664 0.36% 1,811,000
2010-09-13 2010-09-09 0.854 2,042,926 -52,567 0.34% 1,744,200
2010-09-10 2010-09-08 0.854 2,095,493 +17,921 0.35% 1,789,080
2010-09-08 2010-09-06 0.820 2,077,572 -19,115 0.35% 1,704,220
2010-09-06 2010-09-02 0.854 2,096,687 -59,735 0.41% 1,790,100
2010-09-03 2010-09-01 0.854 2,156,422 -7,168 0.42% 1,841,100
2010-09-02 2010-08-31 0.837 2,163,590 -13,142 0.43% 1,811,000
2010-09-01 2010-08-30 0.812 2,176,732 -102,744 0.43% 1,767,340
2010-08-31 2010-08-27 0.887 2,279,476 -33,451 0.45% 2,022,480
2010-08-24 2010-08-20 1.122 2,312,927 +111,107 0.46% 2,594,240
2010-08-23 2010-08-19 0.937 2,201,820 +238,938 0.43% 2,064,160
2010-08-20 2010-08-18 0.887 1,962,882 +194,735 0.39% 1,741,580
2010-08-19 2010-08-17 0.829 1,768,147 -39,425 0.35% 1,465,200
2010-08-18 2010-08-16 0.871 1,807,572 +15,532 0.36% 1,573,520
2010-08-17 2010-08-13 0.887 1,792,040 +119,469 0.35% 1,590,000
2010-08-16 2010-08-12 0.887 1,672,571 +90,797 0.33% 1,484,000
2010-08-13 2010-08-11 0.887 1,581,774 -160,089 0.31% 1,403,440
2010-08-12 2010-08-10 0.904 1,741,863 +17,920 0.34% 1,574,640
2010-08-10 2010-08-06 0.937 1,723,943 +43,009 0.34% 1,616,160
2010-08-09 2010-08-05 0.971 1,680,934 -58,540 0.33% 1,632,120
2010-08-06 2010-08-04 1.004 1,739,474 +20,310 0.34% 1,747,200
2010-08-05 2010-08-03 1.004 1,719,164 +58,540 0.34% 1,726,800
2010-08-04 2010-08-02 1.071 1,660,624 +17,920 0.33% 1,779,200
2010-08-03 2010-07-30 1.055 1,642,704 +23,894 0.32% 1,732,500
2010-08-02 2010-07-29 1.038 1,618,810 +37,036 0.32% 1,680,200
2010-07-30 2010-07-28 0.988 1,581,774 +2,389 0.31% 1,562,320
2010-07-29 2010-07-27 1.055 1,579,385 +32,257 0.31% 1,665,720
2010-07-28 2010-07-26 1.138 1,547,128 -50,177 0.30% 1,761,200
2010-07-27 2010-07-23 1.189 1,597,305 +20,309 0.31% 1,898,539
2010-07-26 2010-07-22 1.172 1,576,996 -8,362 0.31% 1,848,000
2010-07-23 2010-07-21 1.189 1,585,358 -23,894 0.31% 1,884,339
2010-07-22 2010-07-20 1.189 1,609,252 +33,451 0.32% 1,912,740
2010-07-21 2010-07-19 1.138 1,575,801 +376,329 0.31% 1,793,840
2010-06-09 2010-06-07 1.389 1,199,472 +247,301 0.24% 1,666,639
2010-06-08 2010-06-04 1.557 952,171 -14,336 0.19% 1,482,420
2010-06-07 2010-06-03 1.674 966,507 +248,496 0.19% 1,618,000
2010-06-04 2010-06-02 1.808 718,011 +108,717 0.14% 1,298,160
2010-06-01 2010-05-28 2.076 609,294 -17,920 0.12% 1,264,800
2010-05-20 2010-05-18 2.109 627,214 +17,920 0.12% 1,323,000
2010-05-19 2010-05-17 2.561 609,294 +3,584 0.12% 1,560,601
2010-05-10 2010-05-06 2.812 605,710 -11,947 0.12% 1,703,521
2010-05-07 2010-05-05 3.030 617,657 +11,947 0.12% 1,871,541
2010-04-30 2010-04-28 3.231 605,710 -39,425 0.12% 1,957,021
2010-04-28 2010-04-26 3.315 645,135 -1,194 0.13% 2,138,401
2010-04-23 2010-04-21 3.382 646,329 +5,973 0.13% 2,185,639
2010-04-21 2010-04-19 3.281 640,356 -2,389 0.13% 2,101,121
2010-04-19 2010-04-15 3.298 642,745 -5,974 0.13% 2,119,719
2010-04-14 2010-04-12 3.415 648,719 +5,974 0.13% 2,215,441
2010-04-12 2010-04-08 3.532 642,745 -16,726 0.14% 2,270,359
2010-04-09 2010-04-07 3.566 659,471 +16,726 0.14% 2,351,520
2010-03-29 2010-03-25 3.633 642,745 -11,947 0.14% 2,334,919
2010-03-26 2010-03-24 3.633 654,692 -41,814 0.14% 2,378,320
2010-03-15 2010-03-11 3.532 696,506 +4,778 0.15% 2,460,259
2010-03-09 2010-03-05 3.516 691,728 +11,947 0.15% 2,431,801
2010-03-01 2010-02-25 3.482 679,781 +1,195 0.15% 2,367,041
2010-02-26 2010-02-24 3.767 678,586 +7,168 0.15% 2,556,000
2010-02-25 2010-02-23 3.733 671,418 -5,973 0.15% 2,506,521
2010-02-24 2010-02-22 3.683 677,391 -4,779 0.15% 2,494,799
2010-02-22 2010-02-18 3.516 682,170 -5,974 0.16% 2,398,200
2010-02-18 2010-02-12 3.516 688,144 +3,585 0.16% 2,419,202
2010-02-17 2010-02-11 3.532 684,559 -13,142 0.16% 2,418,058
2010-02-09 2010-02-05 3.549 697,701 -11,947 0.17% 2,476,160
2010-02-08 2010-02-04 3.616 709,648 -11,947 0.17% 2,566,080
2010-02-05 2010-02-03 3.616 721,595 -35,841 0.17% 2,609,280
2010-02-04 2010-02-02 3.616 757,436 -19,115 0.18% 2,738,881
2010-02-03 2010-02-01 3.331 776,551 -17,920 0.19% 2,587,000
2010-02-02 2010-01-29 3.114 794,471 +5,973 0.19% 2,473,799
2010-01-27 2010-01-25 3.315 788,498 -3,584 0.19% 2,613,601
2010-01-26 2010-01-22 3.298 792,082 +137,390 0.20% 2,612,220
2010-01-25 2010-01-21 3.365 654,692 +5,973 0.17% 2,202,960
2010-01-21 2010-01-19 3.449 648,719 +11,947 0.16% 2,237,161
2010-01-20 2010-01-18 3.532 636,772 -14,336 0.16% 2,249,261
2010-01-18 2010-01-14 3.599 651,108 -35,841 0.17% 2,343,500
2010-01-13 2010-01-11 3.683 686,949 -20,310 0.17% 2,530,001
2010-01-12 2010-01-08 3.599 707,259 +1,195 0.18% 2,545,601
2010-01-11 2010-01-07 3.599 706,064 +53,761 0.18% 2,541,300
2010-01-08 2010-01-06 3.499 652,303 +95,576 0.17% 2,282,281
2010-01-07 2010-01-05 3.750 556,727 -5,974 0.14% 2,087,679
2010-01-06 2010-01-04 3.716 562,701 +33,452 0.14% 2,091,241
2010-01-05 2009-12-31 3.850 529,249 -33,452 0.13% 2,037,799
2010-01-04 2009-12-29 3.683 562,701 +9,558 0.14% 2,072,401
2009-12-30 2009-12-28 3.616 553,143 +5,973 0.14% 2,000,159
2009-12-29 2009-12-24 3.649 547,170 -15,531 0.14% 1,996,881
2009-12-23 2009-12-21 3.482 562,701 -10,752 0.17% 1,959,361
2009-12-22 2009-12-18 3.449 573,453 -13,142 0.17% 1,977,600
2009-12-21 2009-12-17 3.750 586,595 -32,256 0.18% 2,199,682
2009-12-18 2009-12-16 3.934 618,851 -16,726 0.19% 2,434,599
2009-12-17 2009-12-15 4.018 635,577 +22,699 0.19% 2,553,600
2009-12-15 2009-12-11 4.252 612,878 +15,531 0.19% 2,606,041
2009-12-14 2009-12-10 4.369 597,347 -27,478 0.19% 2,610,001
2009-12-11 2009-12-09 4.336 624,825 +43,009 0.20% 2,709,141
2009-12-10 2009-12-08 4.185 581,816 -40,619 0.18% 2,435,001
2009-12-09 2009-12-07 3.834 622,435 +80,044 0.20% 2,386,178
2009-12-08 2009-12-04 3.968 542,391 +7,168 0.17% 2,151,960
2009-12-04 2009-12-02 4.018 535,223 +27,478 0.17% 2,150,401
2009-12-03 2009-12-01 4.118 507,745 -29,867 0.16% 2,091,001
2009-12-02 2009-11-30 4.085 537,612 -11,947 0.17% 2,195,999
2009-12-01 2009-11-27 4.051 549,559 -9,558 0.17% 2,226,400
2009-11-30 2009-11-26 4.202 559,117 -8,362 0.18% 2,349,362
2009-11-27 2009-11-25 4.085 567,479 -33,452 0.18% 2,317,998
2009-11-24 2009-11-20 3.934 600,931 -78,850 0.19% 2,364,100
2009-11-20 2009-11-18 3.800 679,781 +7,168 0.22% 2,583,261
2009-11-19 2009-11-17 3.616 672,613 +9,558 0.22% 2,432,162
2009-11-18 2009-11-16 3.767 663,055 -5,973 0.21% 2,497,500
2009-11-17 2009-11-13 3.800 669,028 +56,150 0.22% 2,542,398
2009-11-16 2009-11-12 3.716 612,878 -3,584 0.20% 2,277,721
2009-11-13 2009-11-11 3.767 616,462 +70,487 0.20% 2,322,000
2009-11-12 2009-11-10 3.901 545,975 -1,195 0.18% 2,129,620
2009-11-11 2009-11-09 3.901 547,170 +207,877 0.18% 2,134,281
2009-11-10 2009-11-06 3.683 339,293 +5,973 0.11% 1,249,600
2009-11-09 2009-11-05 3.566 333,320 +5,974 0.11% 1,188,542
2009-11-06 2009-11-04 3.583 327,346 -21,505 0.11% 1,172,720
2009-11-05 2009-11-03 3.633 348,851 +4,779 0.11% 1,267,282
2009-11-04 2009-11-02 3.616 344,072 -5,973 0.11% 1,244,161
2009-11-03 2009-10-30 3.767 350,045 +17,920 0.11% 1,318,499
2009-11-02 2009-10-29 3.817 332,125 +15,531 0.11% 1,267,681
2009-10-30 2009-10-28 3.683 316,594 +5,974 0.11% 1,166,001
2009-10-29 2009-10-27 3.901 310,620 +13,141 0.10% 1,211,599
2009-10-28 2009-10-23 3.817 297,479 +2,390 0.10% 1,135,441
2009-10-23 2009-10-21 3.516 295,089 +14,336 0.10% 1,037,399
2009-10-21 2009-10-19 3.666 280,753 -5,973 0.09% 1,029,300
2009-10-20 2009-10-16 3.499 286,726 -11,947 0.10% 1,003,198
2009-10-19 2009-10-15 3.599 298,673 +5,973 0.10% 1,074,999
2009-10-16 2009-10-14 3.767 292,700 +84,823 0.10% 1,102,500
2009-10-15 2009-10-13 3.834 207,877 +10,753 0.07% 796,921
2009-10-14 2009-10-12 3.817 197,124 -5,974 0.07% 752,398
2009-10-13 2009-10-09 3.683 203,098 -5,973 0.07% 748,000
2009-10-12 2009-10-08 3.264 209,071 -17,921 0.07% 682,499
2009-10-08 2009-10-06 3.013 226,992 -5,973 0.08% 684,001
2009-10-07 2009-10-05 3.013 232,965 +5,973 0.08% 701,999
2009-10-05 2009-09-30 3.114 226,992 +11,947 0.08% 706,801
2009-10-02 2009-09-29 3.064 215,045 +58,540 0.07% 658,800
2009-09-30 2009-09-28 2.980 156,505 -17,920 0.05% 466,360
2009-09-29 2009-09-25 2.980 174,425 -425,311 0.06% 519,759
2009-09-28 2009-09-24 3.013 599,736 -51,372 0.20% 1,807,199
2009-09-03 2009-09-01 1.641 651,108 -14,336 0.25% 1,068,200
2009-09-02 2009-08-31 1.373 665,444 +2,389 0.26% 913,479
2009-08-20 2009-08-18 0.971 663,055 +3,584 0.26% 643,800
2009-08-18 2009-08-14 1.055 659,471 +8,363 0.26% 695,520
2009-08-10 2009-08-06 1.172 651,108 -11,947 0.25% 763,000
2009-08-07 2009-08-05 1.155 663,055 +29,867 0.26% 765,900
2009-08-06 2009-08-04 1.155 633,188 +29,868 0.25% 731,400
2009-08-04 2009-07-31 1.205 603,320 +11,947 0.24% 727,200
2009-07-30 2009-07-28 1.339 591,373 +5,973 0.23% 792,000
2009-07-27 2009-07-23 1.272 585,400 -11,947 0.23% 744,800
2009-07-22 2009-07-20 1.306 597,347 -29,867 0.23% 780,000
2009-07-15 2009-07-13 1.138 627,214 -50,177 0.25% 714,000
2009-07-14 2009-07-10 1.222 677,391 -11,947 0.27% 827,820
2009-07-13 2009-07-09 1.272 689,338 -11,947 0.27% 877,040
2009-07-07 2009-07-03 1.004 701,285 +53,761 0.28% 704,400
2009-07-06 2009-07-02 0.921 647,524 +34,646 0.25% 596,200
2009-06-30 2009-06-26 1.055 612,878 -26,283 0.24% 646,380
2009-06-29 2009-06-25 1.038 639,161 -11,947 0.25% 663,400
2009-06-18 2009-06-16 1.105 651,108 +11,947 0.26% 719,400
2009-06-17 2009-06-15 1.155 639,161 +20,310 0.25% 738,300
2009-06-11 2009-06-09 1.205 618,851 -10,753 0.24% 745,920
2009-06-09 2009-06-05 1.239 629,604 +29,868 0.25% 779,961
2009-06-08 2009-06-04 1.289 599,736 +160,089 0.24% 773,080
2009-06-05 2009-06-03 1.356 439,647 -54,956 0.17% 596,160
2009-06-04 2009-06-02 1.222 494,603 -3,584 0.19% 604,440
2009-06-03 2009-06-01 1.172 498,187 +17,920 0.20% 583,800
2009-06-01 2009-05-27 1.105 480,267 +117,080 0.19% 530,640
2009-05-29 2009-05-26 1.088 363,187 +71,682 0.14% 395,200
2009-05-27 2009-05-25 0.971 291,505 -89,602 0.11% 283,040
2009-05-26 2009-05-22 0.854 381,107 +41,814 0.15% 325,380
2009-05-25 2009-05-21 0.854 339,293 -105,133 0.13% 289,680
2009-05-20 2009-05-18 0.854 444,426 +126,637 0.18% 379,440
2009-05-19 2009-05-15 0.804 317,789 -17,920 0.13% 255,360
2009-05-15 2009-05-13 0.753 335,709 -127,832 0.13% 252,900
2009-05-14 2009-05-12 0.703 463,541 +259,248 0.18% 325,920
2009-05-13 2009-05-11 0.695 204,293 -29,867 0.08% 141,930
2009-05-11 2009-05-07 0.619 234,160 -22,699 0.09% 145,040
2009-05-08 2009-05-06 0.619 256,859 -70,487 0.10% 159,100
2009-04-21 2009-04-17 0.586 327,346 -29,867 0.13% 191,800
2009-04-20 2009-04-16 0.586 357,213 +20,309 0.14% 209,300
2009-04-17 2009-04-15 0.578 336,904 +120,664 0.13% 194,580
2009-04-14 2009-04-08 0.544 216,240 -27,478 0.09% 117,650
2009-04-09 2009-04-07 0.544 243,718 +11,947 0.10% 132,600
2009-04-08 2009-04-06 0.552 231,771 -249,691 0.09% 128,040
2009-04-07 2009-04-03 0.511 481,462 -173,230 0.19% 245,830
2009-04-06 2009-04-02 0.511 654,692 +139,779 0.26% 334,280
2009-04-02 2009-03-31 0.485 514,913 -50,177 0.20% 249,980
2009-04-01 2009-03-30 0.485 565,090 +35,841 0.22% 274,340
2009-03-26 2009-03-24 0.469 529,249 -155,310 0.21% 248,080
2009-03-25 2009-03-23 0.419 684,559 -11,947 0.27% 286,500
2009-03-16 2009-03-12 0.407 696,506 +3,584 0.27% 283,338
2009-03-13 2009-03-11 0.400 692,922 +71,681 0.27% 277,240
2009-03-10 2009-03-06 0.419 621,241 -71,681 0.24% 260,000
2009-03-09 2009-03-05 0.419 692,922 -78,850 0.27% 290,000
2009-03-06 2009-03-04 0.419 771,772 -93,186 0.30% 323,000
2009-03-05 2009-03-03 0.427 864,958 +118,274 0.34% 369,240
2009-03-03 2009-02-27 0.460 746,684 +37,036 0.29% 343,750
2009-03-02 2009-02-26 0.469 709,648 -62,124 0.42% 332,640
2009-02-23 2009-02-19 0.485 771,772 +25,088 0.46% 374,680
2009-02-20 2009-02-18 0.494 746,684 +119,470 0.44% 368,750
2009-02-19 2009-02-17 0.502 627,214 -238,939 0.37% 315,000
2009-02-18 2009-02-16 0.477 866,153 +5,974 0.51% 413,250
2009-02-16 2009-02-12 0.477 860,179 +76,460 0.51% 410,400
2009-02-13 2009-02-11 0.494 783,719 +46,593 0.46% 387,040
2009-02-12 2009-02-10 0.485 737,126 -48,982 0.44% 357,860
2009-02-11 2009-02-09 0.502 786,108 +39,424 0.46% 394,800
2009-02-10 2009-02-06 0.502 746,684 +17,921 0.44% 375,000
2009-02-09 2009-02-05 0.485 728,763 +124,248 0.43% 353,800
2009-02-06 2009-02-04 0.502 604,515 -23,894 0.36% 303,600
2009-02-05 2009-02-03 0.525 628,409 +17,921 0.37% 329,665
2009-02-04 2009-02-02 0.508 610,488 -25,346 0.36% 309,932
2009-02-03 2009-01-30 0.491 635,834 +11,819 0.38% 312,040
2009-02-02 2009-01-29 0.491 624,015 +20,091 0.37% 306,240
2009-01-30 2009-01-23 0.516 603,924 +17,728 0.36% 311,710
2009-01-29 2009-01-22 0.448 586,196 -21,274 0.35% 262,880
2009-01-23 2009-01-21 0.465 607,470 +100,457 0.36% 282,700
2009-01-21 2009-01-19 0.618 507,013 +59,093 0.30% 313,170
2009-01-20 2009-01-16 0.601 447,920 -28,365 0.27% 269,090
2009-01-19 2009-01-15 0.592 476,285 +79,184 0.28% 282,100
2009-01-16 2009-01-14 0.643 397,101 -21,273 0.24% 255,360
2009-01-15 2009-01-13 0.626 418,374 -267,098 0.25% 261,960
2009-01-14 2009-01-12 0.677 685,472 -29,546 0.41% 464,000
2009-01-13 2009-01-09 0.778 715,018 +384,101 0.43% 556,600
2009-01-12 2009-01-08 0.846 330,917 -225,733 0.20% 280,000
2009-01-09 2009-01-07 0.778 556,650 +260,006 0.33% 433,320
2009-01-08 2009-01-06 0.685 296,644 +70,911 0.18% 203,310
2009-01-07 2009-01-05 0.728 225,733 -73,274 0.13% 164,260
2009-01-06 2009-01-02 0.643 299,007 +41,364 0.18% 192,280
2009-01-05 2008-12-31 0.660 257,643 -118,185 0.15% 170,040
2009-01-02 2008-12-29 0.702 375,828 +135,913 0.22% 263,940
2008-12-30 2008-12-24 0.677 239,915 +17,728 0.14% 162,400
2008-12-29 2008-12-22 0.694 222,187 -21,274 0.13% 154,160
2008-12-23 2008-12-19 0.812 243,461 +74,457 0.15% 197,760
2008-12-22 2008-12-18 0.736 169,004 -68,547 0.10% 124,410
2008-12-19 2008-12-17 0.660 237,551 -2,364 0.14% 156,780
2008-12-18 2008-12-16 0.482 239,915 +11,818 0.14% 115,710
2008-12-17 2008-12-15 0.474 228,097 -135,912 0.14% 108,080
2008-12-16 2008-12-12 0.423 364,009 +92,184 0.22% 154,000
2008-12-15 2008-12-11 0.465 271,825 -195,005 0.16% 126,500
2008-12-12 2008-12-10 0.372 466,830 -16,546 0.28% 173,800
2008-12-11 2008-12-09 0.316 483,376 +69,729 0.29% 152,966
2008-12-10 2008-12-08 0.350 413,647 +47,274 0.25% 144,900
2008-12-09 2008-12-05 0.388 366,373 +197,369 0.22% 141,980
2008-12-08 2008-12-04 0.421 169,004 +11,818 0.10% 71,214
2008-12-01 2008-11-27 0.525 157,186 +41,365 0.09% 82,460
2008-11-21 2008-11-19 0.592 115,821 +8,273 0.07% 68,600
2008-11-14 2008-11-12 0.643 107,548 +11,818 0.06% 69,160
2008-11-12 2008-11-10 0.601 95,730 +53,183 0.06% 57,510
2008-10-20 2008-10-16 0.980 42,547 +2,128 0.03% 41,685
2008-09-29 2008-09-25 1.372 40,419 +11,227 0.03% 55,440
2008-06-30 2008-06-26 4.418 29,192 -3,368 0.02% 128,962
2008-05-20 2008-05-16 5.258 32,560 +791 0.02% 171,202
2008-05-09 2008-05-07 5.404 31,769 +5,478 0.02% 171,683
2008-01-31 2008-01-29 6.244 26,291 -3,287 0.02% 164,159
2008-01-29 2008-01-25 5.660 29,578 +3,287 0.02% 167,402
2007-11-20 2007-11-16 8.051 26,291 -3,287 0.02% 211,679
2007-11-19 2007-11-15 7.668 29,578 +3,287 0.02% 226,803
2007-11-16 2007-11-14 8.197 26,291 -13,146 0.02% 215,519
2007-11-06 2007-11-02 7.303 39,437 +16,432 0.03% 288,002
2007-10-26 2007-10-24 8.398 23,005 +5,478 0.01% 193,202
2007-10-24 2007-10-22 8.161 17,527 -2,191 0.01% 143,036
2007-10-17 2007-10-15 7.851 19,718 -1,096 0.01% 154,797
2007-10-16 2007-10-12 8.216 20,814 +1,096 0.01% 171,001
2007-10-12 2007-10-10 8.821 19,718 +1,216 0.01% 173,924
2007-10-09 2007-10-05 9.188 18,502 +3,265 0.01% 169,998
2007-10-08 2007-10-04 9.188 15,237 -2,177 0.01% 139,999
2007-10-05 2007-10-03 8.857 17,414 -16,325 0.01% 154,241
2007-10-03 2007-09-28 9.482 33,739 -7,619 0.02% 319,916
2007-10-02 2007-09-27 9.280 41,358 -2,177 0.03% 383,800
2007-09-19 2007-09-17 10.989 43,535 -3,265 0.03% 478,403
2007-09-18 2007-09-14 11.118 46,800 -1,088 0.03% 520,302
2007-09-17 2007-09-13 10.474 47,888 -3,265 0.03% 501,598
2007-09-04 2007-08-31 9.556 51,153 +3,265 0.03% 488,797
2007-08-29 2007-08-27 10.125 47,888 -5,442 0.03% 484,878
2007-08-22 2007-08-20 9.262 53,330 +2,177 0.03% 493,920
2007-08-21 2007-08-17 8.177 51,153 -1,089 0.03% 418,298
2007-08-20 2007-08-16 9.280 52,242 +2,177 0.03% 484,803
2007-08-17 2007-08-15 10.474 50,065 -1,088 0.03% 524,401
2007-08-09 2007-08-07 10.677 51,153 +3,265 0.03% 546,137
2007-08-08 2007-08-06 10.750 47,888 +6,530 0.03% 514,798
2007-08-07 2007-08-03 11.118 41,358 -5,442 0.03% 459,800
2007-08-06 2007-08-02 10.934 46,800 -10,883 0.03% 511,702
2007-08-03 2007-08-01 10.713 57,683 -2,177 0.04% 617,975
2007-08-02 2007-07-31 11.540 59,860 +5,442 0.04% 690,797
2007-08-01 2007-07-30 11.393 54,418 +1,088 0.04% 619,996
2007-07-31 2007-07-27 12.312 53,330 +3,265 0.03% 656,600
2007-07-30 2007-07-26 12.496 50,065 +3,265 0.04% 625,601
2007-07-27 2007-07-25 12.128 46,800 -48,976 0.03% 567,602
2007-07-26 2007-07-24 12.551 95,776 +3,265 0.07% 1,202,075
2007-07-25 2007-07-23 12.404 92,511 +18,502 0.07% 1,147,497
2007-07-24 2007-07-20 11.761 74,009 -5,442 0.05% 870,400
2007-07-20 2007-07-18 11.118 79,451 +5,442 0.06% 883,302
2007-07-19 2007-07-17 11.577 74,009 +4,353 0.05% 856,800
2007-07-18 2007-07-16 11.118 69,656 +4,354 0.05% 774,405
2007-07-17 2007-07-13 10.401 65,302 +3,265 0.05% 679,199
2007-07-13 2007-07-11 9.647 62,037 +35,916 0.04% 598,500
2007-07-12 2007-07-10 9.298 26,121 -5,442 0.02% 242,882
2007-07-10 2007-07-06 8.729 31,563 +7,619 0.02% 275,503
2007-07-09 2007-07-05 8.563 23,944 +1,088 0.02% 205,039
2007-07-06 2007-07-04 8.398 22,856 -10,883 0.02% 191,942
2007-06-29 2007-06-27 7.902 33,739 +10,883 0.02% 266,597
2007-06-28 2007-06-26 7.663 22,856 -5,442 0.02% 175,142
2007-06-27 2007-06-25 7.553 28,298 -5,441 0.02% 213,723
2007-06-26 2007-06-22 7.553 33,739 0.02% 254,817

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top