History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 128,000 | +0 | 0.00% | 11,776 |
| 2025-10-13 | 2025-10-09 | 0.094 | 128,000 | +0 | 0.00% | 12,032 |
| 2025-10-10 | 2025-10-08 | 0.094 | 128,000 | +0 | 0.00% | 12,032 |
| 2025-10-09 | 2025-10-06 | 0.095 | 128,000 | +0 | 0.00% | 12,160 |
| 2025-10-08 | 2025-10-03 | 0.094 | 128,000 | +0 | 0.00% | 12,032 |
| 2025-10-06 | 2025-10-02 | 0.092 | 128,000 | +0 | 0.00% | 11,776 |
| 2025-10-03 | 2025-09-30 | 0.087 | 128,000 | +0 | 0.00% | 11,136 |
| 2025-10-02 | 2025-09-29 | 0.088 | 128,000 | +0 | 0.00% | 11,264 |
| 2025-09-30 | 2025-09-26 | 0.088 | 128,000 | +0 | 0.00% | 11,264 |
| 2025-09-29 | 2025-09-25 | 0.090 | 128,000 | +0 | 0.00% | 11,520 |
| 2025-09-26 | 2025-09-24 | 0.091 | 128,000 | +0 | 0.00% | 11,648 |
| 2025-09-25 | 2025-09-23 | 0.092 | 128,000 | +0 | 0.00% | 11,776 |
| 2025-09-24 | 2025-09-22 | 0.093 | 128,000 | +0 | 0.00% | 11,904 |
| 2025-09-23 | 2025-09-19 | 0.097 | 128,000 | +0 | 0.00% | 12,416 |
| 2025-09-22 | 2025-09-18 | 0.097 | 128,000 | +0 | 0.00% | 12,416 |
| 2025-09-19 | 2025-09-17 | 0.090 | 128,000 | +0 | 0.00% | 11,520 |
| 2025-09-18 | 2025-09-16 | 0.089 | 128,000 | +0 | 0.00% | 11,392 |
| 2025-09-17 | 2025-09-15 | 0.089 | 128,000 | +0 | 0.00% | 11,392 |
| 2025-09-16 | 2025-09-12 | 0.090 | 128,000 | +0 | 0.00% | 11,520 |
| 2025-09-15 | 2025-09-11 | 0.091 | 128,000 | +0 | 0.00% | 11,648 |
| 2025-09-12 | 2025-09-10 | 0.089 | 128,000 | +0 | 0.00% | 11,392 |
| 2025-09-11 | 2025-09-09 | 0.089 | 128,000 | +0 | 0.00% | 11,392 |
| 2025-09-10 | 2025-09-08 | 0.088 | 128,000 | +0 | 0.00% | 11,264 |
| 2025-09-09 | 2025-09-05 | 0.086 | 128,000 | +0 | 0.00% | 11,008 |
| 2025-09-08 | 2025-09-04 | 0.085 | 128,000 | +0 | 0.00% | 10,880 |
| 2025-09-05 | 2025-09-03 | 0.086 | 128,000 | +0 | 0.00% | 11,008 |
| 2025-09-04 | 2025-09-02 | 0.085 | 128,000 | +0 | 0.00% | 10,880 |
| 2025-09-03 | 2025-09-01 | 0.085 | 128,000 | +0 | 0.00% | 10,880 |
| 2025-09-02 | 2025-08-29 | 0.087 | 128,000 | +0 | 0.00% | 11,136 |
| 2025-09-01 | 2025-08-28 | 0.087 | 128,000 | +0 | 0.00% | 11,136 |
| 2025-08-29 | 2025-08-27 | 0.086 | 128,000 | +0 | 0.00% | 11,008 |
| 2025-08-28 | 2025-08-26 | 0.087 | 128,000 | +0 | 0.00% | 11,136 |
| 2025-08-27 | 2025-08-25 | 0.088 | 128,000 | +0 | 0.00% | 11,264 |
| 2025-08-26 | 2025-08-22 | 0.087 | 128,000 | +0 | 0.00% | 11,136 |
| 2025-08-25 | 2025-08-21 | 0.086 | 128,000 | +0 | 0.00% | 11,008 |
| 2025-08-22 | 2025-08-20 | 0.087 | 128,000 | +0 | 0.00% | 11,136 |
| 2025-08-21 | 2025-08-19 | 0.088 | 128,000 | +0 | 0.00% | 11,264 |
| 2025-08-20 | 2025-08-18 | 0.089 | 128,000 | +0 | 0.00% | 11,392 |
| 2025-08-19 | 2025-08-15 | 0.089 | 128,000 | +0 | 0.00% | 11,392 |
| 2025-08-18 | 2025-08-14 | 0.085 | 128,000 | +0 | 0.00% | 10,880 |
| 2025-08-15 | 2025-08-13 | 0.087 | 128,000 | +0 | 0.00% | 11,136 |
| 2025-08-14 | 2025-08-12 | 0.087 | 128,000 | +0 | 0.00% | 11,136 |
| 2025-08-13 | 2025-08-11 | 0.089 | 128,000 | +0 | 0.00% | 11,392 |
| 2025-08-12 | 2025-08-08 | 0.087 | 128,000 | +0 | 0.00% | 11,136 |
| 2025-08-11 | 2025-08-07 | 0.090 | 128,000 | +0 | 0.00% | 11,520 |
| 2025-08-08 | 2025-08-06 | 0.088 | 128,000 | +0 | 0.00% | 11,264 |
| 2025-08-07 | 2025-08-05 | 0.088 | 128,000 | +0 | 0.00% | 11,264 |
| 2025-08-06 | 2025-08-04 | 0.090 | 128,000 | +0 | 0.00% | 11,520 |
| 2025-08-05 | 2025-08-01 | 0.090 | 128,000 | +0 | 0.00% | 11,520 |
| 2025-08-04 | 2025-07-31 | 0.091 | 128,000 | +0 | 0.00% | 11,648 |
| 2025-08-01 | 2025-07-30 | 0.087 | 128,000 | +0 | 0.00% | 11,136 |
| 2025-07-31 | 2025-07-29 | 0.086 | 128,000 | +0 | 0.00% | 11,008 |
| 2025-07-30 | 2025-07-28 | 0.087 | 128,000 | +0 | 0.00% | 11,136 |
| 2025-07-29 | 2025-07-25 | 0.084 | 128,000 | +0 | 0.00% | 10,752 |
| 2025-07-28 | 2025-07-24 | 0.079 | 128,000 | +0 | 0.00% | 10,112 |
| 2025-07-25 | 2025-07-23 | 0.077 | 128,000 | +0 | 0.00% | 9,856 |
| 2025-07-24 | 2025-07-22 | 0.078 | 128,000 | +0 | 0.00% | 9,984 |
| 2025-07-23 | 2025-07-21 | 0.076 | 128,000 | +0 | 0.00% | 9,728 |
| 2025-07-22 | 2025-07-18 | 0.077 | 128,000 | +0 | 0.00% | 9,856 |
| 2025-07-21 | 2025-07-17 | 0.079 | 128,000 | +0 | 0.00% | 10,112 |
| 2025-07-18 | 2025-07-16 | 0.076 | 128,000 | +0 | 0.00% | 9,728 |
| 2025-07-17 | 2025-07-15 | 0.076 | 128,000 | +0 | 0.00% | 9,728 |
| 2025-07-16 | 2025-07-14 | 0.077 | 128,000 | +0 | 0.00% | 9,856 |
| 2025-07-15 | 2025-07-11 | 0.077 | 128,000 | +0 | 0.00% | 9,856 |
| 2025-07-14 | 2025-07-10 | 0.076 | 128,000 | +0 | 0.00% | 9,728 |
| 2025-07-11 | 2025-07-09 | 0.074 | 128,000 | +0 | 0.00% | 9,472 |
| 2025-07-10 | 2025-07-08 | 0.076 | 128,000 | +0 | 0.00% | 9,728 |
| 2025-07-09 | 2025-07-07 | 0.074 | 128,000 | +0 | 0.00% | 9,472 |
| 2025-07-08 | 2025-07-04 | 0.074 | 128,000 | +0 | 0.00% | 9,472 |
| 2025-07-07 | 2025-07-03 | 0.074 | 128,000 | +0 | 0.00% | 9,472 |
| 2025-07-04 | 2025-07-02 | 0.073 | 128,000 | +0 | 0.00% | 9,344 |
| 2025-07-03 | 2025-06-30 | 0.074 | 128,000 | +0 | 0.00% | 9,472 |
| 2025-07-02 | 2025-06-27 | 0.074 | 128,000 | +0 | 0.00% | 9,472 |
| 2025-06-30 | 2025-06-26 | 0.074 | 128,000 | +0 | 0.00% | 9,472 |
| 2025-06-27 | 2025-06-25 | 0.073 | 128,000 | +0 | 0.00% | 9,344 |
| 2025-06-26 | 2025-06-24 | 0.072 | 128,000 | +0 | 0.00% | 9,216 |
| 2025-06-25 | 2025-06-23 | 0.072 | 128,000 | +0 | 0.00% | 9,216 |
| 2025-06-24 | 2025-06-20 | 0.072 | 128,000 | +0 | 0.00% | 9,216 |
| 2025-06-23 | 2025-06-19 | 0.071 | 128,000 | +0 | 0.00% | 9,088 |
| 2025-06-20 | 2025-06-18 | 0.071 | 128,000 | +0 | 0.00% | 9,088 |
| 2025-06-19 | 2025-06-17 | 0.072 | 128,000 | +0 | 0.00% | 9,216 |
| 2025-06-18 | 2025-06-16 | 0.072 | 128,000 | +0 | 0.00% | 9,216 |
| 2025-06-17 | 2025-06-13 | 0.072 | 128,000 | +0 | 0.00% | 9,216 |
| 2025-06-16 | 2025-06-12 | 0.072 | 128,000 | +0 | 0.00% | 9,216 |
| 2025-06-13 | 2025-06-11 | 0.073 | 128,000 | +0 | 0.00% | 9,344 |
| 2025-06-12 | 2025-06-10 | 0.072 | 128,000 | +0 | 0.00% | 9,216 |
| 2025-06-11 | 2025-06-09 | 0.074 | 128,000 | +0 | 0.00% | 9,472 |
| 2025-06-10 | 2025-06-06 | 0.074 | 128,000 | +0 | 0.00% | 9,472 |
| 2025-06-09 | 2025-06-05 | 0.077 | 128,000 | +0 | 0.00% | 9,856 |
| 2025-06-06 | 2025-06-04 | 0.074 | 128,000 | +0 | 0.00% | 9,472 |
| 2025-06-05 | 2025-06-03 | 0.077 | 128,000 | +0 | 0.00% | 9,856 |
| 2025-06-04 | 2025-06-02 | 0.076 | 128,000 | +0 | 0.00% | 9,728 |
| 2025-06-03 | 2025-05-30 | 0.076 | 128,000 | +0 | 0.00% | 9,728 |
| 2025-06-02 | 2025-05-29 | 0.077 | 128,000 | +0 | 0.00% | 9,856 |
| 2025-05-30 | 2025-05-28 | 0.075 | 128,000 | +0 | 0.00% | 9,600 |
| 2025-05-29 | 2025-05-27 | 0.075 | 128,000 | +0 | 0.00% | 9,600 |
| 2025-05-28 | 2025-05-26 | 0.074 | 128,000 | +0 | 0.00% | 9,472 |
| 2025-05-27 | 2025-05-23 | 0.075 | 128,000 | +0 | 0.00% | 9,600 |
| 2025-05-26 | 2025-05-22 | 0.075 | 128,000 | +0 | 0.00% | 9,600 |
| 2025-05-23 | 2025-05-21 | 0.076 | 128,000 | +0 | 0.00% | 9,728 |
| 2025-05-22 | 2025-05-20 | 0.075 | 128,000 | +0 | 0.00% | 9,600 |
| 2025-05-21 | 2025-05-19 | 0.075 | 128,000 | +0 | 0.00% | 9,600 |
| 2025-05-20 | 2025-05-16 | 0.075 | 128,000 | +0 | 0.00% | 9,600 |
| 2025-05-19 | 2025-05-15 | 0.076 | 128,000 | +0 | 0.00% | 9,728 |
| 2025-05-16 | 2025-05-14 | 0.077 | 128,000 | +0 | 0.00% | 9,856 |
| 2025-05-15 | 2025-05-13 | 0.075 | 128,000 | +0 | 0.00% | 9,600 |
| 2025-05-14 | 2025-05-12 | 0.076 | 128,000 | +0 | 0.00% | 9,728 |
| 2025-05-13 | 2025-05-09 | 0.077 | 128,000 | +0 | 0.00% | 9,856 |
| 2025-05-12 | 2025-05-08 | 0.076 | 128,000 | +0 | 0.00% | 9,728 |
| 2025-05-09 | 2025-05-07 | 0.076 | 128,000 | +0 | 0.00% | 9,728 |
| 2025-05-08 | 2025-05-06 | 0.075 | 128,000 | +0 | 0.00% | 9,600 |
| 2025-05-07 | 2025-05-02 | 0.076 | 128,000 | +0 | 0.00% | 9,728 |
| 2025-05-06 | 2025-04-30 | 0.076 | 128,000 | +0 | 0.00% | 9,728 |
| 2025-05-02 | 2025-04-29 | 0.074 | 128,000 | +0 | 0.00% | 9,472 |
| 2025-04-30 | 2025-04-28 | 0.075 | 128,000 | +0 | 0.00% | 9,600 |
| 2025-04-29 | 2025-04-25 | 0.074 | 128,000 | +0 | 0.00% | 9,472 |
| 2025-04-28 | 2025-04-24 | 0.075 | 128,000 | +0 | 0.00% | 9,600 |
| 2025-04-25 | 2025-04-23 | 0.076 | 128,000 | +0 | 0.00% | 9,728 |
| 2025-04-24 | 2025-04-22 | 0.075 | 128,000 | +0 | 0.00% | 9,600 |
| 2025-04-23 | 2025-04-17 | 0.075 | 128,000 | +0 | 0.00% | 9,600 |
| 2025-04-22 | 2025-04-16 | 0.073 | 128,000 | +0 | 0.00% | 9,344 |
| 2025-04-17 | 2025-04-15 | 0.072 | 128,000 | +0 | 0.00% | 9,216 |
| 2025-04-16 | 2025-04-14 | 0.070 | 128,000 | +0 | 0.00% | 8,960 |
| 2025-04-15 | 2025-04-11 | 0.073 | 128,000 | +0 | 0.00% | 9,344 |
| 2025-04-14 | 2025-04-10 | 0.078 | 128,000 | +0 | 0.00% | 9,984 |
| 2025-04-11 | 2025-04-09 | 0.077 | 128,000 | +0 | 0.00% | 9,856 |
| 2025-04-10 | 2025-04-08 | 0.076 | 128,000 | +0 | 0.00% | 9,728 |
| 2025-04-09 | 2025-04-07 | 0.076 | 128,000 | +0 | 0.00% | 9,728 |
| 2025-04-08 | 2025-04-03 | 0.078 | 128,000 | +0 | 0.00% | 9,984 |
| 2025-04-07 | 2025-04-02 | 0.079 | 128,000 | +0 | 0.00% | 10,112 |
| 2025-04-03 | 2025-04-01 | 0.078 | 128,000 | +0 | 0.00% | 9,984 |
| 2025-04-02 | 2025-03-31 | 0.079 | 128,000 | +0 | 0.00% | 10,112 |
| 2025-04-01 | 2025-03-28 | 0.079 | 128,000 | +0 | 0.00% | 10,112 |
| 2025-03-31 | 2025-03-27 | 0.079 | 128,000 | +0 | 0.00% | 10,112 |
| 2025-03-28 | 2025-03-26 | 0.076 | 128,000 | +0 | 0.00% | 9,728 |
| 2025-03-27 | 2025-03-25 | 0.078 | 128,000 | +0 | 0.00% | 9,984 |
| 2025-03-26 | 2025-03-24 | 0.079 | 128,000 | +0 | 0.00% | 10,112 |
| 2025-03-25 | 2025-03-21 | 0.082 | 128,000 | +0 | 0.00% | 10,496 |
| 2025-03-24 | 2025-03-20 | 0.081 | 128,000 | +0 | 0.00% | 10,368 |
| 2025-03-21 | 2025-03-19 | 0.081 | 128,000 | +0 | 0.00% | 10,368 |
| 2025-03-20 | 2025-03-18 | 0.081 | 128,000 | +0 | 0.00% | 10,368 |
| 2025-03-19 | 2025-03-17 | 0.081 | 128,000 | +0 | 0.00% | 10,368 |
| 2025-03-18 | 2025-03-14 | 0.081 | 128,000 | +0 | 0.00% | 10,368 |
| 2025-03-17 | 2025-03-13 | 0.079 | 128,000 | +0 | 0.00% | 10,112 |
| 2025-03-14 | 2025-03-12 | 0.080 | 128,000 | +0 | 0.00% | 10,240 |
| 2025-03-13 | 2025-03-11 | 0.082 | 128,000 | +0 | 0.00% | 10,496 |
| 2025-03-12 | 2025-03-10 | 0.081 | 128,000 | +0 | 0.00% | 10,368 |
| 2025-03-11 | 2025-03-07 | 0.082 | 128,000 | +0 | 0.00% | 10,496 |
| 2025-03-10 | 2025-03-06 | 0.083 | 128,000 | +0 | 0.00% | 10,624 |
| 2025-03-07 | 2025-03-05 | 0.085 | 128,000 | +0 | 0.00% | 10,880 |
| 2025-03-06 | 2025-03-04 | 0.086 | 128,000 | +0 | 0.00% | 11,008 |
| 2025-03-05 | 2025-03-03 | 0.085 | 128,000 | +0 | 0.00% | 10,880 |
| 2025-03-04 | 2025-02-28 | 0.084 | 128,000 | +0 | 0.00% | 10,752 |
| 2025-03-03 | 2025-02-27 | 0.088 | 128,000 | +0 | 0.00% | 11,264 |
| 2025-02-28 | 2025-02-26 | 0.087 | 128,000 | +0 | 0.00% | 11,136 |
| 2025-02-27 | 2025-02-25 | 0.086 | 128,000 | +0 | 0.00% | 11,008 |
| 2025-02-26 | 2025-02-24 | 0.090 | 128,000 | +0 | 0.00% | 11,520 |
| 2025-02-25 | 2025-02-21 | 0.090 | 128,000 | +0 | 0.00% | 11,520 |
| 2025-02-24 | 2025-02-20 | 0.090 | 128,000 | +0 | 0.00% | 11,520 |
| 2025-02-21 | 2025-02-19 | 0.090 | 128,000 | +0 | 0.00% | 11,520 |
| 2025-02-20 | 2025-02-18 | 0.091 | 128,000 | +0 | 0.00% | 11,648 |
| 2025-02-19 | 2025-02-17 | 0.093 | 128,000 | +0 | 0.00% | 11,904 |
| 2025-02-18 | 2025-02-14 | 0.092 | 128,000 | +0 | 0.00% | 11,776 |
| 2025-02-17 | 2025-02-13 | 0.092 | 128,000 | +0 | 0.00% | 11,776 |
| 2025-02-14 | 2025-02-12 | 0.094 | 128,000 | +0 | 0.00% | 12,032 |
| 2025-02-13 | 2025-02-11 | 0.095 | 128,000 | +0 | 0.00% | 12,160 |
| 2025-02-12 | 2025-02-10 | 0.095 | 128,000 | +0 | 0.00% | 12,160 |
| 2025-02-11 | 2025-02-07 | 0.091 | 128,000 | +0 | 0.00% | 11,648 |
| 2025-02-10 | 2025-02-06 | 0.093 | 128,000 | +0 | 0.00% | 11,904 |
| 2025-02-07 | 2025-02-05 | 0.097 | 128,000 | +0 | 0.00% | 12,416 |
| 2025-02-06 | 2025-02-04 | 0.095 | 128,000 | +0 | 0.00% | 12,160 |
| 2025-02-05 | 2025-02-03 | 0.098 | 128,000 | +0 | 0.00% | 12,544 |
| 2025-02-04 | 2025-01-28 | 0.099 | 128,000 | +0 | 0.00% | 12,672 |
| 2025-02-03 | 2025-01-24 | 0.096 | 128,000 | +0 | 0.00% | 12,288 |
| 2025-01-27 | 2025-01-23 | 0.095 | 128,000 | +0 | 0.00% | 12,160 |
| 2025-01-24 | 2025-01-22 | 0.100 | 128,000 | +0 | 0.00% | 12,800 |
| 2025-01-23 | 2025-01-21 | 0.100 | 128,000 | +0 | 0.00% | 12,800 |
| 2025-01-22 | 2025-01-20 | 0.098 | 128,000 | +0 | 0.00% | 12,544 |
| 2025-01-21 | 2025-01-17 | 0.096 | 128,000 | +0 | 0.00% | 12,288 |
| 2025-01-20 | 2025-01-16 | 0.098 | 128,000 | +0 | 0.00% | 12,544 |
| 2025-01-17 | 2025-01-15 | 0.095 | 128,000 | +0 | 0.00% | 12,160 |
| 2025-01-16 | 2025-01-14 | 0.093 | 128,000 | +0 | 0.00% | 11,904 |
| 2025-01-15 | 2025-01-13 | 0.091 | 128,000 | +0 | 0.00% | 11,648 |
| 2025-01-14 | 2025-01-10 | 0.092 | 128,000 | +0 | 0.00% | 11,776 |
| 2025-01-13 | 2025-01-09 | 0.092 | 128,000 | +0 | 0.00% | 11,776 |
| 2025-01-10 | 2025-01-08 | 0.094 | 128,000 | +0 | 0.00% | 12,032 |
| 2025-01-09 | 2025-01-07 | 0.093 | 128,000 | +0 | 0.00% | 11,904 |
| 2025-01-08 | 2025-01-06 | 0.099 | 128,000 | +0 | 0.00% | 12,672 |
| 2025-01-07 | 2025-01-03 | 0.095 | 128,000 | +0 | 0.00% | 12,160 |
| 2025-01-06 | 2025-01-02 | 0.101 | 128,000 | +0 | 0.00% | 12,928 |
| 2025-01-03 | 2024-12-31 | 0.093 | 128,000 | +0 | 0.00% | 11,904 |
| 2025-01-02 | 2024-12-27 | 0.092 | 128,000 | +0 | 0.00% | 11,776 |
| 2024-12-30 | 2024-12-24 | 0.089 | 128,000 | +0 | 0.00% | 11,392 |
| 2024-12-27 | 2024-12-20 | 0.084 | 128,000 | +0 | 0.00% | 10,752 |
| 2024-12-23 | 2024-12-19 | 0.085 | 128,000 | +0 | 0.00% | 10,880 |
| 2024-12-20 | 2024-12-18 | 0.081 | 128,000 | +0 | 0.00% | 10,368 |
| 2024-12-19 | 2024-12-17 | 0.082 | 128,000 | +0 | 0.00% | 10,496 |
| 2024-12-18 | 2024-12-16 | 0.082 | 128,000 | +0 | 0.00% | 10,496 |
| 2024-12-17 | 2024-12-13 | 0.082 | 128,000 | +0 | 0.00% | 10,496 |
| 2024-12-16 | 2024-12-12 | 0.080 | 128,000 | +0 | 0.00% | 10,240 |
| 2024-12-13 | 2024-12-11 | 0.082 | 128,000 | +0 | 0.00% | 10,496 |
| 2024-12-12 | 2024-12-10 | 0.080 | 128,000 | +0 | 0.00% | 10,240 |
| 2024-12-11 | 2024-12-09 | 0.081 | 128,000 | +0 | 0.00% | 10,368 |
| 2024-12-10 | 2024-12-06 | 0.080 | 128,000 | +0 | 0.00% | 10,240 |
| 2024-12-09 | 2024-12-05 | 0.081 | 128,000 | +0 | 0.00% | 10,368 |
| 2024-12-06 | 2024-12-04 | 0.082 | 128,000 | +0 | 0.00% | 10,496 |
| 2024-12-05 | 2024-12-03 | 0.080 | 128,000 | +0 | 0.00% | 10,240 |
| 2024-12-04 | 2024-12-02 | 0.077 | 128,000 | +0 | 0.00% | 9,856 |
| 2024-12-03 | 2024-11-29 | 0.079 | 128,000 | +0 | 0.00% | 10,112 |
| 2024-12-02 | 2024-11-28 | 0.079 | 128,000 | +0 | 0.00% | 10,112 |
| 2024-11-29 | 2024-11-27 | 0.078 | 128,000 | +0 | 0.00% | 9,984 |
| 2024-11-28 | 2024-11-26 | 0.078 | 128,000 | +0 | 0.00% | 9,984 |
| 2024-11-27 | 2024-11-25 | 0.078 | 128,000 | +0 | 0.00% | 9,984 |
| 2024-11-26 | 2024-11-22 | 0.078 | 128,000 | +0 | 0.00% | 9,984 |
| 2024-11-25 | 2024-11-21 | 0.079 | 128,000 | +0 | 0.00% | 10,112 |
| 2024-11-22 | 2024-11-20 | 0.078 | 128,000 | +0 | 0.00% | 9,984 |
| 2024-11-21 | 2024-11-19 | 0.080 | 128,000 | +0 | 0.00% | 10,240 |
| 2024-11-20 | 2024-11-18 | 0.080 | 128,000 | +0 | 0.00% | 10,240 |
| 2024-11-19 | 2024-11-15 | 0.076 | 128,000 | +0 | 0.00% | 9,728 |
| 2024-11-18 | 2024-11-14 | 0.077 | 128,000 | +0 | 0.00% | 9,856 |
| 2024-11-15 | 2024-11-13 | 0.078 | 128,000 | +0 | 0.00% | 9,984 |
| 2024-11-14 | 2024-11-12 | 0.077 | 128,000 | +0 | 0.00% | 9,856 |
| 2024-11-13 | 2024-11-11 | 0.082 | 128,000 | +0 | 0.00% | 10,496 |
| 2024-11-12 | 2024-11-08 | 0.082 | 128,000 | +0 | 0.00% | 10,496 |
| 2024-11-11 | 2024-11-07 | 0.085 | 128,000 | +0 | 0.00% | 10,880 |
| 2024-11-08 | 2024-11-06 | 0.082 | 128,000 | +0 | 0.00% | 10,496 |
| 2024-11-07 | 2024-11-05 | 0.082 | 128,000 | +0 | 0.00% | 10,496 |
| 2024-11-06 | 2024-11-04 | 0.080 | 128,000 | +0 | 0.00% | 10,240 |
| 2024-11-05 | 2024-11-01 | 0.083 | 128,000 | +0 | 0.00% | 10,624 |
| 2024-11-04 | 2024-10-31 | 0.083 | 128,000 | +0 | 0.00% | 10,624 |
| 2024-11-01 | 2024-10-30 | 0.085 | 128,000 | +0 | 0.00% | 10,880 |
| 2024-10-31 | 2024-10-29 | 0.086 | 128,000 | +0 | 0.00% | 11,008 |
| 2024-10-30 | 2024-10-28 | 0.085 | 128,000 | +0 | 0.00% | 10,880 |
| 2024-10-29 | 2024-10-25 | 0.082 | 128,000 | +0 | 0.00% | 10,496 |
| 2024-10-28 | 2024-10-24 | 0.086 | 128,000 | +0 | 0.00% | 11,008 |
| 2024-10-25 | 2024-10-23 | 0.083 | 128,000 | +0 | 0.00% | 10,624 |
| 2024-10-24 | 2024-10-22 | 0.084 | 128,000 | +0 | 0.00% | 10,752 |
| 2024-10-23 | 2024-10-21 | 0.084 | 128,000 | +0 | 0.00% | 10,752 |
| 2024-10-22 | 2024-10-18 | 0.086 | 128,000 | +0 | 0.00% | 11,008 |
| 2024-10-21 | 2024-10-17 | 0.084 | 128,000 | +0 | 0.00% | 10,752 |
| 2024-10-18 | 2024-10-16 | 0.085 | 128,000 | +0 | 0.00% | 10,880 |
| 2024-10-17 | 2024-10-15 | 0.082 | 128,000 | +0 | 0.00% | 10,496 |
| 2024-10-16 | 2024-10-14 | 0.085 | 128,000 | +0 | 0.00% | 10,880 |
| 2024-10-15 | 2024-10-10 | 0.080 | 128,000 | +0 | 0.00% | 10,240 |
| 2024-10-14 | 2024-10-09 | 0.081 | 128,000 | +0 | 0.00% | 10,368 |
| 2024-10-10 | 2024-10-08 | 0.083 | 128,000 | +0 | 0.00% | 10,624 |
| 2024-10-09 | 2024-10-07 | 0.098 | 128,000 | +0 | 0.00% | 12,544 |
| 2024-10-08 | 2024-10-04 | 0.085 | 128,000 | +0 | 0.00% | 10,880 |
| 2024-10-07 | 2024-10-03 | 0.084 | 128,000 | +0 | 0.00% | 10,752 |
| 2024-10-04 | 2024-10-02 | 0.084 | 128,000 | +0 | 0.00% | 10,752 |
| 2024-10-03 | 2024-09-30 | 0.082 | 128,000 | +0 | 0.00% | 10,496 |
| 2024-10-02 | 2024-09-27 | 0.081 | 128,000 | +0 | 0.00% | 10,368 |
| 2024-09-30 | 2024-09-26 | 0.080 | 128,000 | +0 | 0.00% | 10,240 |
| 2024-09-27 | 2024-09-25 | 0.077 | 128,000 | +0 | 0.00% | 9,856 |
| 2024-09-26 | 2024-09-24 | 0.077 | 128,000 | +0 | 0.00% | 9,856 |
| 2024-09-25 | 2024-09-23 | 0.077 | 128,000 | +0 | 0.00% | 9,856 |
| 2024-09-24 | 2024-09-20 | 0.076 | 128,000 | +0 | 0.00% | 9,728 |
| 2024-09-23 | 2024-09-19 | 0.075 | 128,000 | +0 | 0.00% | 9,600 |
| 2024-09-20 | 2024-09-17 | 0.073 | 128,000 | +0 | 0.00% | 9,344 |
| 2024-09-19 | 2024-09-16 | 0.070 | 128,000 | +0 | 0.00% | 8,960 |
| 2024-09-17 | 2024-09-13 | 0.073 | 128,000 | +0 | 0.00% | 9,344 |
| 2024-09-16 | 2024-09-12 | 0.073 | 128,000 | +0 | 0.00% | 9,344 |
| 2024-09-13 | 2024-09-11 | 0.075 | 128,000 | +0 | 0.00% | 9,600 |
| 2024-09-12 | 2024-09-10 | 0.072 | 128,000 | +0 | 0.00% | 9,216 |
| 2024-09-11 | 2024-09-09 | 0.075 | 128,000 | +0 | 0.00% | 9,600 |
| 2024-09-10 | 2024-09-05 | 0.083 | 128,000 | +0 | 0.00% | 10,624 |
| 2024-09-09 | 2024-09-04 | 0.083 | 128,000 | +0 | 0.00% | 10,624 |
| 2024-09-05 | 2024-09-03 | 0.085 | 128,000 | +0 | 0.00% | 10,880 |
| 2024-09-04 | 2024-09-02 | 0.085 | 128,000 | +0 | 0.00% | 10,880 |
| 2024-09-03 | 2024-08-30 | 0.084 | 128,000 | +0 | 0.00% | 10,752 |
| 2024-09-02 | 2024-08-29 | 0.084 | 128,000 | +0 | 0.00% | 10,752 |
| 2024-08-30 | 2024-08-28 | 0.084 | 128,000 | +0 | 0.00% | 10,752 |
| 2024-08-29 | 2024-08-27 | 0.084 | 128,000 | +0 | 0.00% | 10,752 |
| 2024-08-28 | 2024-08-26 | 0.085 | 128,000 | +0 | 0.00% | 10,880 |
| 2024-08-27 | 2024-08-23 | 0.085 | 128,000 | +0 | 0.00% | 10,880 |
| 2024-08-26 | 2024-08-22 | 0.079 | 128,000 | +0 | 0.00% | 10,112 |
| 2024-08-23 | 2024-08-21 | 0.079 | 128,000 | +0 | 0.00% | 10,112 |
| 2024-08-22 | 2024-08-20 | 0.086 | 128,000 | +0 | 0.00% | 11,008 |
| 2024-08-21 | 2024-08-19 | 0.086 | 128,000 | +0 | 0.00% | 11,008 |
| 2024-08-20 | 2024-08-16 | 0.083 | 128,000 | +0 | 0.00% | 10,624 |
| 2024-08-19 | 2024-08-15 | 0.084 | 128,000 | +0 | 0.00% | 10,752 |
| 2024-08-16 | 2024-08-14 | 0.086 | 128,000 | +0 | 0.00% | 11,008 |
| 2024-08-15 | 2024-08-13 | 0.086 | 128,000 | +0 | 0.00% | 11,008 |
| 2024-08-14 | 2024-08-12 | 0.085 | 128,000 | +0 | 0.00% | 10,880 |
| 2024-08-13 | 2024-08-09 | 0.084 | 128,000 | +0 | 0.00% | 10,752 |
| 2024-08-12 | 2024-08-08 | 0.087 | 128,000 | +0 | 0.00% | 11,136 |
| 2024-08-09 | 2024-08-07 | 0.085 | 128,000 | +0 | 0.00% | 10,880 |
| 2024-08-08 | 2024-08-06 | 0.085 | 128,000 | +0 | 0.00% | 10,880 |
| 2024-08-07 | 2024-08-05 | 0.085 | 128,000 | +0 | 0.00% | 10,880 |
| 2024-08-06 | 2024-08-02 | 0.084 | 128,000 | +0 | 0.00% | 10,752 |
| 2024-08-05 | 2024-08-01 | 0.089 | 128,000 | +0 | 0.00% | 11,392 |
| 2024-08-02 | 2024-07-31 | 0.089 | 128,000 | +0 | 0.00% | 11,392 |
| 2024-08-01 | 2024-07-30 | 0.088 | 128,000 | +0 | 0.00% | 11,264 |
| 2024-07-31 | 2024-07-29 | 0.088 | 128,000 | +0 | 0.00% | 11,264 |
| 2024-07-30 | 2024-07-26 | 0.088 | 128,000 | +0 | 0.00% | 11,264 |
| 2024-07-29 | 2024-07-25 | 0.083 | 128,000 | +0 | 0.00% | 10,624 |
| 2024-07-26 | 2024-07-24 | 0.089 | 128,000 | +0 | 0.00% | 11,392 |
| 2024-07-25 | 2024-07-23 | 0.089 | 128,000 | +0 | 0.00% | 11,392 |
| 2024-07-24 | 2024-07-22 | 0.086 | 128,000 | +0 | 0.00% | 11,008 |
| 2024-07-23 | 2024-07-19 | 0.096 | 128,000 | +0 | 0.00% | 12,288 |
| 2024-07-22 | 2024-07-18 | 0.091 | 128,000 | +0 | 0.00% | 11,648 |
| 2024-07-19 | 2024-07-17 | 0.091 | 128,000 | +0 | 0.00% | 11,648 |
| 2024-07-18 | 2024-07-16 | 0.095 | 128,000 | +0 | 0.00% | 12,160 |
| 2024-07-17 | 2024-07-15 | 0.093 | 128,000 | +0 | 0.00% | 11,904 |
| 2024-07-16 | 2024-07-12 | 0.090 | 128,000 | +0 | 0.00% | 11,520 |
| 2024-07-15 | 2024-07-11 | 0.097 | 128,000 | +0 | 0.00% | 12,416 |
| 2024-07-12 | 2024-07-10 | 0.092 | 128,000 | +0 | 0.00% | 11,776 |
| 2024-07-11 | 2024-07-09 | 0.100 | 128,000 | +0 | 0.00% | 12,800 |
| 2024-07-10 | 2024-07-08 | 0.098 | 128,000 | +0 | 0.00% | 12,544 |
| 2024-07-09 | 2024-07-05 | 0.098 | 128,000 | +0 | 0.00% | 12,544 |
| 2024-07-08 | 2024-07-04 | 0.104 | 128,000 | +0 | 0.00% | 13,312 |
| 2024-07-05 | 2024-07-03 | 0.085 | 128,000 | +0 | 0.00% | 10,880 |
| 2024-07-04 | 2024-07-02 | 0.085 | 128,000 | +0 | 0.00% | 10,880 |
| 2024-07-03 | 2024-06-28 | 0.080 | 128,000 | +0 | 0.00% | 10,240 |
| 2024-07-02 | 2024-06-27 | 0.085 | 128,000 | +0 | 0.00% | 10,880 |
| 2024-06-28 | 2024-06-26 | 0.085 | 128,000 | +0 | 0.00% | 10,880 |
| 2024-06-27 | 2024-06-25 | 0.086 | 128,000 | +0 | 0.00% | 11,008 |
| 2024-06-26 | 2024-06-24 | 0.086 | 128,000 | +0 | 0.00% | 11,008 |
| 2024-06-25 | 2024-06-21 | 0.086 | 128,000 | +0 | 0.00% | 11,008 |
| 2024-06-24 | 2024-06-20 | 0.086 | 128,000 | +0 | 0.00% | 11,008 |
| 2024-06-21 | 2024-06-19 | 0.084 | 128,000 | +0 | 0.00% | 10,752 |
| 2024-06-20 | 2024-06-18 | 0.083 | 128,000 | +0 | 0.00% | 10,624 |
| 2024-06-19 | 2024-06-17 | 0.086 | 128,000 | +0 | 0.00% | 11,008 |
| 2024-06-18 | 2024-06-14 | 0.087 | 128,000 | +0 | 0.00% | 11,136 |
| 2024-06-17 | 2024-06-13 | 0.086 | 128,000 | +0 | 0.00% | 11,008 |
| 2024-06-14 | 2024-06-12 | 0.085 | 128,000 | +0 | 0.00% | 10,880 |
| 2024-06-13 | 2024-06-11 | 0.089 | 128,000 | +0 | 0.00% | 11,392 |
| 2024-06-12 | 2024-06-07 | 0.088 | 128,000 | +0 | 0.00% | 11,264 |
| 2024-06-11 | 2024-06-06 | 0.087 | 128,000 | +0 | 0.00% | 11,136 |
| 2024-06-07 | 2024-06-05 | 0.088 | 128,000 | +0 | 0.00% | 11,264 |
| 2024-06-06 | 2024-06-04 | 0.087 | 128,000 | +0 | 0.00% | 11,136 |
| 2024-06-05 | 2024-06-03 | 0.087 | 128,000 | +0 | 0.00% | 11,136 |
| 2024-06-04 | 2024-05-31 | 0.091 | 128,000 | +0 | 0.00% | 11,648 |
| 2024-06-03 | 2024-05-30 | 0.091 | 128,000 | +0 | 0.00% | 11,648 |
| 2024-05-31 | 2024-05-29 | 0.091 | 128,000 | +0 | 0.00% | 11,648 |
| 2024-05-30 | 2024-05-28 | 0.090 | 128,000 | +0 | 0.00% | 11,520 |
| 2024-05-29 | 2024-05-27 | 0.090 | 128,000 | +0 | 0.00% | 11,520 |
| 2024-05-28 | 2024-05-24 | 0.088 | 128,000 | +0 | 0.00% | 11,264 |
| 2024-05-27 | 2024-05-23 | 0.088 | 128,000 | +0 | 0.00% | 11,264 |
| 2024-05-24 | 2024-05-22 | 0.091 | 128,000 | +0 | 0.00% | 11,648 |
| 2024-05-23 | 2024-05-21 | 0.089 | 128,000 | +0 | 0.00% | 11,392 |
| 2024-05-22 | 2024-05-20 | 0.086 | 128,000 | +0 | 0.00% | 11,008 |
| 2024-05-21 | 2024-05-17 | 0.092 | 128,000 | +0 | 0.00% | 11,776 |
| 2024-05-20 | 2024-05-16 | 0.098 | 128,000 | +0 | 0.00% | 12,544 |
| 2024-05-17 | 2024-05-14 | 0.096 | 128,000 | +0 | 0.00% | 12,288 |
| 2024-05-16 | 2024-05-13 | 0.095 | 128,000 | +0 | 0.00% | 12,160 |
| 2024-05-14 | 2024-05-10 | 0.090 | 128,000 | +0 | 0.00% | 11,520 |
| 2024-05-13 | 2024-05-09 | 0.087 | 128,000 | +0 | 0.00% | 11,136 |
| 2024-05-10 | 2024-05-08 | 0.091 | 128,000 | +0 | 0.00% | 11,648 |
| 2024-05-09 | 2024-05-07 | 0.093 | 128,000 | +0 | 0.00% | 11,904 |
| 2024-05-08 | 2024-05-06 | 0.092 | 128,000 | +0 | 0.00% | 11,776 |
| 2024-05-07 | 2024-05-03 | 0.089 | 128,000 | +0 | 0.00% | 11,392 |
| 2024-05-06 | 2024-05-02 | 0.085 | 128,000 | +0 | 0.00% | 10,880 |
| 2024-05-03 | 2024-04-30 | 0.083 | 128,000 | +0 | 0.00% | 10,624 |
| 2024-05-02 | 2024-04-29 | 0.085 | 128,000 | +0 | 0.00% | 10,880 |
| 2024-04-30 | 2024-04-26 | 0.085 | 128,000 | +0 | 0.00% | 10,880 |
| 2024-04-29 | 2024-04-25 | 0.085 | 128,000 | +0 | 0.00% | 10,880 |
| 2024-04-26 | 2024-04-24 | 0.084 | 128,000 | +0 | 0.00% | 10,752 |
| 2024-04-25 | 2024-04-23 | 0.080 | 128,000 | +0 | 0.00% | 10,240 |
| 2024-04-24 | 2024-04-22 | 0.082 | 128,000 | +0 | 0.00% | 10,496 |
| 2024-04-23 | 2024-04-19 | 0.087 | 128,000 | +0 | 0.00% | 11,136 |
| 2024-04-22 | 2024-04-18 | 0.091 | 128,000 | +0 | 0.00% | 11,648 |
| 2024-04-19 | 2024-04-17 | 0.085 | 128,000 | +0 | 0.00% | 10,880 |
| 2024-04-18 | 2024-04-16 | 0.086 | 128,000 | +0 | 0.00% | 11,008 |
| 2024-04-17 | 2024-04-15 | 0.086 | 128,000 | +0 | 0.00% | 11,008 |
| 2024-04-16 | 2024-04-12 | 0.085 | 128,000 | +0 | 0.00% | 10,880 |
| 2024-04-15 | 2024-04-11 | 0.085 | 128,000 | +0 | 0.00% | 10,880 |
| 2024-04-12 | 2024-04-10 | 0.085 | 128,000 | +0 | 0.00% | 10,880 |
| 2024-04-11 | 2024-04-09 | 0.083 | 128,000 | +0 | 0.00% | 10,624 |
| 2024-04-10 | 2024-04-08 | 0.087 | 128,000 | +0 | 0.00% | 11,136 |
| 2024-04-09 | 2024-04-05 | 0.087 | 128,000 | +0 | 0.00% | 11,136 |
| 2024-04-08 | 2024-04-03 | 0.084 | 128,000 | +0 | 0.00% | 10,752 |
| 2024-04-05 | 2024-04-02 | 0.084 | 128,000 | +0 | 0.00% | 10,752 |
| 2024-04-03 | 2024-03-28 | 0.083 | 128,000 | +0 | 0.00% | 10,624 |
| 2024-04-02 | 2024-03-27 | 0.094 | 128,000 | +0 | 0.00% | 12,032 |
| 2024-03-28 | 2024-03-26 | 0.090 | 128,000 | +0 | 0.00% | 11,520 |
| 2024-03-27 | 2024-03-25 | 0.092 | 128,000 | +0 | 0.00% | 11,776 |
| 2024-03-26 | 2024-03-22 | 0.093 | 128,000 | +0 | 0.00% | 11,904 |
| 2024-03-25 | 2024-03-21 | 0.101 | 128,000 | +0 | 0.00% | 12,928 |
| 2024-03-22 | 2024-03-20 | 0.101 | 128,000 | +0 | 0.00% | 12,928 |
| 2024-03-21 | 2024-03-19 | 0.099 | 128,000 | +0 | 0.00% | 12,672 |
| 2024-03-20 | 2024-03-18 | 0.097 | 128,000 | +0 | 0.00% | 12,416 |
| 2024-03-19 | 2024-03-15 | 0.096 | 128,000 | +0 | 0.00% | 12,288 |
| 2024-03-18 | 2024-03-14 | 0.106 | 128,000 | +0 | 0.00% | 13,568 |
| 2024-03-15 | 2024-03-13 | 0.102 | 128,000 | +0 | 0.00% | 13,056 |
| 2024-03-14 | 2024-03-12 | 0.102 | 128,000 | +0 | 0.00% | 13,056 |
| 2024-03-13 | 2024-03-11 | 0.098 | 128,000 | +0 | 0.00% | 12,544 |
| 2024-03-12 | 2024-03-08 | 0.099 | 128,000 | +0 | 0.00% | 12,672 |
| 2024-03-11 | 2024-03-07 | 0.103 | 128,000 | +0 | 0.00% | 13,184 |
| 2024-03-08 | 2024-03-06 | 0.102 | 128,000 | +0 | 0.00% | 13,056 |
| 2024-03-07 | 2024-03-05 | 0.099 | 128,000 | +0 | 0.00% | 12,672 |
| 2024-03-06 | 2024-03-04 | 0.101 | 128,000 | +0 | 0.00% | 12,928 |
| 2024-03-05 | 2024-03-01 | 0.105 | 128,000 | +0 | 0.00% | 13,440 |
| 2024-03-04 | 2024-02-29 | 0.107 | 128,000 | +0 | 0.00% | 13,696 |
| 2024-03-01 | 2024-02-28 | 0.104 | 128,000 | +0 | 0.00% | 13,312 |
| 2024-02-29 | 2024-02-27 | 0.108 | 128,000 | +0 | 0.00% | 13,824 |
| 2024-02-28 | 2024-02-26 | 0.107 | 128,000 | +0 | 0.00% | 13,696 |
| 2024-02-27 | 2024-02-23 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2024-02-26 | 2024-02-22 | 0.114 | 128,000 | +0 | 0.00% | 14,592 |
| 2024-02-23 | 2024-02-21 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2024-02-22 | 2024-02-20 | 0.109 | 128,000 | +0 | 0.00% | 13,952 |
| 2024-02-21 | 2024-02-19 | 0.105 | 128,000 | +0 | 0.00% | 13,440 |
| 2024-02-20 | 2024-02-16 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2024-02-19 | 2024-02-15 | 0.104 | 128,000 | +0 | 0.00% | 13,312 |
| 2024-02-16 | 2024-02-14 | 0.111 | 128,000 | +0 | 0.00% | 14,208 |
| 2024-02-15 | 2024-02-09 | 0.112 | 128,000 | +0 | 0.00% | 14,336 |
| 2024-02-14 | 2024-02-07 | 0.103 | 128,000 | +0 | 0.00% | 13,184 |
| 2024-02-08 | 2024-02-06 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2024-02-07 | 2024-02-05 | 0.104 | 128,000 | +0 | 0.00% | 13,312 |
| 2024-02-06 | 2024-02-02 | 0.104 | 128,000 | +0 | 0.00% | 13,312 |
| 2024-02-05 | 2024-02-01 | 0.111 | 128,000 | +0 | 0.00% | 14,208 |
| 2024-02-02 | 2024-01-31 | 0.106 | 128,000 | +0 | 0.00% | 13,568 |
| 2024-02-01 | 2024-01-30 | 0.112 | 128,000 | +0 | 0.00% | 14,336 |
| 2024-01-31 | 2024-01-29 | 0.114 | 128,000 | +0 | 0.00% | 14,592 |
| 2024-01-30 | 2024-01-26 | 0.112 | 128,000 | +0 | 0.00% | 14,336 |
| 2024-01-29 | 2024-01-25 | 0.112 | 128,000 | +0 | 0.00% | 14,336 |
| 2024-01-26 | 2024-01-24 | 0.115 | 128,000 | +0 | 0.00% | 14,720 |
| 2024-01-25 | 2024-01-23 | 0.106 | 128,000 | +0 | 0.00% | 13,568 |
| 2024-01-24 | 2024-01-22 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2024-01-23 | 2024-01-19 | 0.111 | 128,000 | +0 | 0.00% | 14,208 |
| 2024-01-22 | 2024-01-18 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2024-01-19 | 2024-01-17 | 0.102 | 128,000 | +0 | 0.00% | 13,056 |
| 2024-01-18 | 2024-01-16 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2024-01-17 | 2024-01-15 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2024-01-16 | 2024-01-12 | 0.114 | 128,000 | +0 | 0.00% | 14,592 |
| 2024-01-15 | 2024-01-11 | 0.112 | 128,000 | +0 | 0.00% | 14,336 |
| 2024-01-12 | 2024-01-10 | 0.112 | 128,000 | +0 | 0.00% | 14,336 |
| 2024-01-11 | 2024-01-09 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2024-01-10 | 2024-01-08 | 0.111 | 128,000 | +0 | 0.00% | 14,208 |
| 2024-01-09 | 2024-01-05 | 0.106 | 128,000 | +0 | 0.00% | 13,568 |
| 2024-01-08 | 2024-01-04 | 0.106 | 128,000 | +0 | 0.00% | 13,568 |
| 2024-01-05 | 2024-01-03 | 0.108 | 128,000 | +0 | 0.00% | 13,824 |
| 2024-01-04 | 2024-01-02 | 0.108 | 128,000 | +0 | 0.00% | 13,824 |
| 2024-01-03 | 2023-12-29 | 0.109 | 128,000 | +0 | 0.00% | 13,952 |
| 2024-01-02 | 2023-12-28 | 0.107 | 128,000 | +0 | 0.00% | 13,696 |
| 2023-12-29 | 2023-12-27 | 0.101 | 128,000 | +0 | 0.00% | 12,928 |
| 2023-12-28 | 2023-12-22 | 0.097 | 128,000 | +0 | 0.00% | 12,416 |
| 2023-12-27 | 2023-12-21 | 0.100 | 128,000 | +0 | 0.00% | 12,800 |
| 2023-12-22 | 2023-12-20 | 0.099 | 128,000 | +0 | 0.00% | 12,672 |
| 2023-12-21 | 2023-12-19 | 0.103 | 128,000 | +0 | 0.00% | 13,184 |
| 2023-12-20 | 2023-12-18 | 0.098 | 128,000 | +0 | 0.00% | 12,544 |
| 2023-12-19 | 2023-12-15 | 0.099 | 128,000 | +0 | 0.00% | 12,672 |
| 2023-12-18 | 2023-12-14 | 0.100 | 128,000 | +0 | 0.00% | 12,800 |
| 2023-12-15 | 2023-12-13 | 0.102 | 128,000 | +0 | 0.00% | 13,056 |
| 2023-12-14 | 2023-12-12 | 0.103 | 128,000 | +0 | 0.00% | 13,184 |
| 2023-12-13 | 2023-12-11 | 0.091 | 128,000 | +0 | 0.00% | 11,648 |
| 2023-12-12 | 2023-12-08 | 0.099 | 128,000 | +0 | 0.00% | 12,672 |
| 2023-12-11 | 2023-12-07 | 0.100 | 128,000 | +0 | 0.00% | 12,800 |
| 2023-12-08 | 2023-12-06 | 0.093 | 128,000 | +0 | 0.00% | 11,904 |
| 2023-12-07 | 2023-12-05 | 0.101 | 128,000 | +0 | 0.00% | 12,928 |
| 2023-12-06 | 2023-12-04 | 0.102 | 128,000 | +0 | 0.00% | 13,056 |
| 2023-12-05 | 2023-12-01 | 0.100 | 128,000 | +0 | 0.00% | 12,800 |
| 2023-12-04 | 2023-11-30 | 0.094 | 128,000 | +0 | 0.00% | 12,032 |
| 2023-12-01 | 2023-11-29 | 0.100 | 128,000 | +0 | 0.00% | 12,800 |
| 2023-11-30 | 2023-11-28 | 0.099 | 128,000 | +0 | 0.00% | 12,672 |
| 2023-11-29 | 2023-11-27 | 0.090 | 128,000 | +0 | 0.00% | 11,520 |
| 2023-11-28 | 2023-11-24 | 0.094 | 128,000 | +0 | 0.00% | 12,032 |
| 2023-11-27 | 2023-11-23 | 0.091 | 128,000 | +0 | 0.00% | 11,648 |
| 2023-11-24 | 2023-11-22 | 0.090 | 128,000 | +0 | 0.00% | 11,520 |
| 2023-11-23 | 2023-11-21 | 0.090 | 128,000 | +0 | 0.00% | 11,520 |
| 2023-11-22 | 2023-11-20 | 0.090 | 128,000 | +0 | 0.00% | 11,520 |
| 2023-11-21 | 2023-11-17 | 0.096 | 128,000 | +0 | 0.00% | 12,288 |
| 2023-11-20 | 2023-11-16 | 0.095 | 128,000 | +0 | 0.00% | 12,160 |
| 2023-11-17 | 2023-11-15 | 0.094 | 128,000 | +0 | 0.00% | 12,032 |
| 2023-11-16 | 2023-11-14 | 0.089 | 128,000 | +0 | 0.00% | 11,392 |
| 2023-11-15 | 2023-11-13 | 0.089 | 128,000 | +0 | 0.00% | 11,392 |
| 2023-11-14 | 2023-11-10 | 0.090 | 128,000 | +0 | 0.00% | 11,520 |
| 2023-11-13 | 2023-11-09 | 0.090 | 128,000 | +0 | 0.00% | 11,520 |
| 2023-11-10 | 2023-11-08 | 0.099 | 128,000 | +0 | 0.00% | 12,672 |
| 2023-11-09 | 2023-11-07 | 0.103 | 128,000 | +0 | 0.00% | 13,184 |
| 2023-11-08 | 2023-11-06 | 0.109 | 128,000 | +0 | 0.00% | 13,952 |
| 2023-11-07 | 2023-11-03 | 0.113 | 128,000 | +0 | 0.00% | 14,464 |
| 2023-11-06 | 2023-11-02 | 0.110 | 128,000 | +0 | 0.00% | 14,080 |
| 2023-11-03 | 2023-11-01 | 0.112 | 128,000 | +0 | 0.00% | 14,336 |
| 2023-11-02 | 2023-10-31 | 0.112 | 128,000 | +0 | 0.00% | 14,336 |
| 2023-11-01 | 2023-10-30 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2023-10-31 | 2023-10-27 | 0.117 | 128,000 | +0 | 0.00% | 14,976 |
| 2023-10-30 | 2023-10-26 | 0.115 | 128,000 | +0 | 0.00% | 14,720 |
| 2023-10-27 | 2023-10-25 | 0.120 | 128,000 | +0 | 0.00% | 15,360 |
| 2023-10-26 | 2023-10-24 | 0.115 | 128,000 | +0 | 0.00% | 14,720 |
| 2023-10-25 | 2023-10-20 | 0.124 | 128,000 | +0 | 0.00% | 15,872 |
| 2023-10-24 | 2023-10-19 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2023-10-20 | 2023-10-18 | 0.122 | 128,000 | +0 | 0.00% | 15,616 |
| 2023-10-19 | 2023-10-17 | 0.127 | 128,000 | +0 | 0.00% | 16,256 |
| 2023-10-18 | 2023-10-16 | 0.128 | 128,000 | +0 | 0.00% | 16,384 |
| 2023-10-17 | 2023-10-13 | 0.128 | 128,000 | +0 | 0.00% | 16,384 |
| 2023-10-16 | 2023-10-12 | 0.129 | 128,000 | +0 | 0.00% | 16,512 |
| 2023-10-13 | 2023-10-11 | 0.127 | 128,000 | +0 | 0.00% | 16,256 |
| 2023-10-12 | 2023-10-10 | 0.129 | 128,000 | +0 | 0.00% | 16,512 |
| 2023-10-11 | 2023-10-09 | 0.130 | 128,000 | +0 | 0.00% | 16,640 |
| 2023-10-10 | 2023-10-06 | 0.129 | 128,000 | +0 | 0.00% | 16,512 |
| 2023-10-09 | 2023-10-05 | 0.128 | 128,000 | +0 | 0.00% | 16,384 |
| 2023-10-06 | 2023-10-04 | 0.130 | 128,000 | +0 | 0.00% | 16,640 |
| 2023-10-05 | 2023-10-03 | 0.130 | 128,000 | +0 | 0.00% | 16,640 |
| 2023-10-04 | 2023-09-29 | 0.130 | 128,000 | +0 | 0.00% | 16,640 |
| 2023-10-03 | 2023-09-28 | 0.128 | 128,000 | +0 | 0.00% | 16,384 |
| 2023-09-29 | 2023-09-27 | 0.129 | 128,000 | +0 | 0.00% | 16,512 |
| 2023-09-28 | 2023-09-26 | 0.130 | 128,000 | +0 | 0.00% | 16,640 |
| 2023-09-27 | 2023-09-25 | 0.130 | 128,000 | +0 | 0.00% | 16,640 |
| 2023-09-26 | 2023-09-22 | 0.127 | 128,000 | +0 | 0.00% | 16,256 |
| 2023-09-25 | 2023-09-21 | 0.123 | 128,000 | +0 | 0.00% | 15,744 |
| 2023-09-22 | 2023-09-20 | 0.134 | 128,000 | +0 | 0.00% | 17,152 |
| 2023-09-21 | 2023-09-19 | 0.135 | 128,000 | +0 | 0.00% | 17,280 |
| 2023-09-20 | 2023-09-18 | 0.139 | 128,000 | +0 | 0.00% | 17,792 |
| 2023-09-19 | 2023-09-15 | 0.130 | 128,000 | +0 | 0.00% | 16,640 |
| 2023-09-18 | 2023-09-14 | 0.130 | 128,000 | +0 | 0.00% | 16,640 |
| 2023-09-15 | 2023-09-13 | 0.130 | 128,000 | +0 | 0.00% | 16,640 |
| 2023-09-14 | 2023-09-12 | 0.132 | 128,000 | +0 | 0.00% | 16,896 |
| 2023-09-13 | 2023-09-11 | 0.132 | 128,000 | +0 | 0.00% | 16,896 |
| 2023-09-12 | 2023-09-07 | 0.130 | 128,000 | +0 | 0.00% | 16,640 |
| 2023-09-11 | 2023-09-06 | 0.130 | 128,000 | +0 | 0.00% | 16,640 |
| 2023-09-07 | 2023-09-05 | 0.128 | 128,000 | +0 | 0.00% | 16,384 |
| 2023-09-06 | 2023-09-04 | 0.125 | 128,000 | +0 | 0.00% | 16,000 |
| 2023-09-05 | 2023-08-31 | 0.125 | 128,000 | +0 | 0.00% | 16,000 |
| 2023-09-04 | 2023-08-30 | 0.125 | 128,000 | +0 | 0.00% | 16,000 |
| 2023-08-31 | 2023-08-29 | 0.130 | 128,000 | +0 | 0.00% | 16,640 |
| 2023-08-30 | 2023-08-28 | 0.119 | 128,000 | +0 | 0.00% | 15,232 |
| 2023-08-29 | 2023-08-25 | 0.120 | 128,000 | +0 | 0.00% | 15,360 |
| 2023-08-28 | 2023-08-24 | 0.120 | 128,000 | +0 | 0.00% | 15,360 |
| 2023-08-25 | 2023-08-23 | 0.120 | 128,000 | +0 | 0.00% | 15,360 |
| 2023-08-24 | 2023-08-22 | 0.120 | 128,000 | +0 | 0.00% | 15,360 |
| 2023-08-23 | 2023-08-21 | 0.123 | 128,000 | +0 | 0.00% | 15,744 |
| 2023-08-22 | 2023-08-18 | 0.125 | 128,000 | +0 | 0.00% | 16,000 |
| 2023-08-21 | 2023-08-17 | 0.129 | 128,000 | +0 | 0.00% | 16,512 |
| 2023-08-18 | 2023-08-16 | 0.132 | 128,000 | +0 | 0.00% | 16,896 |
| 2023-08-17 | 2023-08-15 | 0.127 | 128,000 | +0 | 0.00% | 16,256 |
| 2023-08-16 | 2023-08-14 | 0.132 | 128,000 | +0 | 0.00% | 16,896 |
| 2023-08-15 | 2023-08-11 | 0.127 | 128,000 | +0 | 0.00% | 16,256 |
| 2023-08-14 | 2023-08-10 | 0.135 | 128,000 | +0 | 0.00% | 17,280 |
| 2023-08-11 | 2023-08-09 | 0.134 | 128,000 | +0 | 0.00% | 17,152 |
| 2023-08-10 | 2023-08-08 | 0.133 | 128,000 | +0 | 0.00% | 17,024 |
| 2023-08-09 | 2023-08-07 | 0.129 | 128,000 | +0 | 0.00% | 16,512 |
| 2023-08-08 | 2023-08-04 | 0.125 | 128,000 | +0 | 0.00% | 16,000 |
| 2023-08-07 | 2023-08-03 | 0.130 | 128,000 | +0 | 0.00% | 16,640 |
| 2023-08-04 | 2023-08-02 | 0.130 | 128,000 | +0 | 0.00% | 16,640 |
| 2023-08-03 | 2023-08-01 | 0.129 | 128,000 | +0 | 0.00% | 16,512 |
| 2023-08-02 | 2023-07-31 | 0.128 | 128,000 | +0 | 0.00% | 16,384 |
| 2023-08-01 | 2023-07-28 | 0.128 | 128,000 | +0 | 0.00% | 16,384 |
| 2023-07-31 | 2023-07-27 | 0.127 | 128,000 | +0 | 0.00% | 16,256 |
| 2023-07-28 | 2023-07-26 | 0.130 | 128,000 | +0 | 0.00% | 16,640 |
| 2023-07-27 | 2023-07-25 | 0.128 | 128,000 | +0 | 0.00% | 16,384 |
| 2023-07-26 | 2023-07-24 | 0.125 | 128,000 | +0 | 0.00% | 16,000 |
| 2023-07-25 | 2023-07-21 | 0.126 | 128,000 | +0 | 0.00% | 16,128 |
| 2023-07-24 | 2023-07-20 | 0.128 | 128,000 | +0 | 0.00% | 16,384 |
| 2023-07-21 | 2023-07-19 | 0.128 | 128,000 | +0 | 0.00% | 16,384 |
| 2023-07-20 | 2023-07-18 | 0.127 | 128,000 | +0 | 0.00% | 16,256 |
| 2023-07-19 | 2023-07-14 | 0.127 | 128,000 | +0 | 0.00% | 16,256 |
| 2023-07-18 | 2023-07-13 | 0.129 | 128,000 | +0 | 0.00% | 16,512 |
| 2023-07-14 | 2023-07-12 | 0.129 | 128,000 | +0 | 0.00% | 16,512 |
| 2023-07-13 | 2023-07-11 | 0.126 | 128,000 | +0 | 0.00% | 16,128 |
| 2023-07-12 | 2023-07-10 | 0.125 | 128,000 | +0 | 0.00% | 16,000 |
| 2023-07-11 | 2023-07-07 | 0.130 | 128,000 | +0 | 0.00% | 16,640 |
| 2023-07-10 | 2023-07-06 | 0.146 | 128,000 | +0 | 0.00% | 18,662 |
| 2023-07-07 | 2023-07-05 | 0.143 | 128,000 | +9,481 | 0.00% | 18,248 |
| 2023-07-06 | 2023-07-04 | 0.148 | 118,519 | +0 | 0.00% | 17,536 |
| 2023-07-05 | 2023-07-03 | 0.147 | 118,519 | +0 | 0.00% | 17,408 |
| 2023-07-04 | 2023-06-30 | 0.145 | 118,519 | +0 | 0.00% | 17,152 |
| 2023-07-03 | 2023-06-29 | 0.145 | 118,519 | +0 | 0.00% | 17,152 |
| 2023-06-30 | 2023-06-28 | 0.141 | 118,519 | +0 | 0.00% | 16,768 |
| 2023-06-29 | 2023-06-27 | 0.144 | 118,519 | +0 | 0.00% | 17,024 |
| 2023-06-28 | 2023-06-26 | 0.145 | 118,519 | +0 | 0.00% | 17,152 |
| 2023-06-27 | 2023-06-23 | 0.143 | 118,519 | +0 | 0.00% | 16,896 |
| 2023-06-26 | 2023-06-21 | 0.145 | 118,519 | +0 | 0.00% | 17,152 |
| 2023-06-23 | 2023-06-20 | 0.144 | 118,519 | +0 | 0.00% | 17,024 |
| 2023-06-21 | 2023-06-19 | 0.144 | 118,519 | +0 | 0.00% | 17,024 |
| 2023-06-20 | 2023-06-16 | 0.145 | 118,519 | +0 | 0.00% | 17,152 |
| 2023-06-19 | 2023-06-15 | 0.144 | 118,519 | +0 | 0.00% | 17,024 |
| 2023-06-16 | 2023-06-14 | 0.143 | 118,519 | +0 | 0.00% | 16,896 |
| 2023-06-15 | 2023-06-13 | 0.143 | 118,519 | +0 | 0.00% | 16,896 |
| 2023-06-14 | 2023-06-12 | 0.143 | 118,519 | +0 | 0.00% | 16,896 |
| 2023-06-13 | 2023-06-09 | 0.140 | 118,519 | +0 | 0.00% | 16,640 |
| 2023-06-12 | 2023-06-08 | 0.139 | 118,519 | +0 | 0.00% | 16,512 |
| 2023-06-09 | 2023-06-07 | 0.144 | 118,519 | +0 | 0.00% | 17,024 |
| 2023-06-08 | 2023-06-06 | 0.144 | 118,519 | +0 | 0.00% | 17,024 |
| 2023-06-07 | 2023-06-05 | 0.138 | 118,519 | +0 | 0.00% | 16,384 |
| 2023-06-06 | 2023-06-02 | 0.141 | 118,519 | +0 | 0.00% | 16,768 |
| 2023-06-05 | 2023-06-01 | 0.135 | 118,519 | +0 | 0.00% | 16,000 |
| 2023-06-02 | 2023-05-31 | 0.134 | 118,519 | +0 | 0.00% | 15,872 |
| 2023-06-01 | 2023-05-30 | 0.138 | 118,519 | +0 | 0.00% | 16,384 |
| 2023-05-31 | 2023-05-29 | 0.136 | 118,519 | +0 | 0.00% | 16,128 |
| 2023-05-30 | 2023-05-25 | 0.144 | 118,519 | +0 | 0.00% | 17,024 |
| 2023-05-29 | 2023-05-24 | 0.144 | 118,519 | +0 | 0.00% | 17,024 |
| 2023-05-25 | 2023-05-23 | 0.146 | 118,519 | +0 | 0.00% | 17,280 |
| 2023-05-24 | 2023-05-22 | 0.144 | 118,519 | +0 | 0.00% | 17,024 |
| 2023-05-23 | 2023-05-19 | 0.149 | 118,519 | +0 | 0.00% | 17,664 |
| 2023-05-22 | 2023-05-18 | 0.149 | 118,519 | +0 | 0.00% | 17,664 |
| 2023-05-19 | 2023-05-17 | 0.148 | 118,519 | +0 | 0.00% | 17,536 |
| 2023-05-18 | 2023-05-16 | 0.147 | 118,519 | +0 | 0.00% | 17,408 |
| 2023-05-17 | 2023-05-15 | 0.149 | 118,519 | +0 | 0.00% | 17,664 |
| 2023-05-16 | 2023-05-12 | 0.148 | 118,519 | +0 | 0.00% | 17,536 |
| 2023-05-15 | 2023-05-11 | 0.149 | 118,519 | +0 | 0.00% | 17,664 |
| 2023-05-12 | 2023-05-10 | 0.145 | 118,519 | +0 | 0.00% | 17,152 |
| 2023-05-11 | 2023-05-09 | 0.145 | 118,519 | +0 | 0.00% | 17,152 |
| 2023-05-10 | 2023-05-08 | 0.151 | 118,519 | +0 | 0.00% | 17,920 |
| 2023-05-09 | 2023-05-05 | 0.151 | 118,519 | +0 | 0.00% | 17,920 |
| 2023-05-08 | 2023-05-04 | 0.151 | 118,519 | +0 | 0.00% | 17,920 |
| 2023-05-05 | 2023-05-03 | 0.150 | 118,519 | +0 | 0.00% | 17,792 |
| 2023-05-04 | 2023-05-02 | 0.145 | 118,519 | +0 | 0.00% | 17,152 |
| 2023-05-03 | 2023-04-28 | 0.151 | 118,519 | +0 | 0.00% | 17,920 |
| 2023-05-02 | 2023-04-27 | 0.150 | 118,519 | +0 | 0.00% | 17,792 |
| 2023-04-28 | 2023-04-26 | 0.150 | 118,519 | +0 | 0.00% | 17,792 |
| 2023-04-27 | 2023-04-25 | 0.149 | 118,519 | +0 | 0.00% | 17,664 |
| 2023-04-26 | 2023-04-24 | 0.151 | 118,519 | +0 | 0.00% | 17,920 |
| 2023-04-25 | 2023-04-21 | 0.153 | 118,519 | +0 | 0.00% | 18,176 |
| 2023-04-24 | 2023-04-20 | 0.153 | 118,519 | +0 | 0.00% | 18,176 |
| 2023-04-21 | 2023-04-19 | 0.153 | 118,519 | +0 | 0.00% | 18,176 |
| 2023-04-20 | 2023-04-18 | 0.153 | 118,519 | +0 | 0.00% | 18,176 |
| 2023-04-19 | 2023-04-17 | 0.152 | 118,519 | +0 | 0.00% | 18,048 |
| 2023-04-18 | 2023-04-14 | 0.152 | 118,519 | +0 | 0.00% | 18,048 |
| 2023-04-17 | 2023-04-13 | 0.152 | 118,519 | +0 | 0.00% | 18,048 |
| 2023-04-14 | 2023-04-12 | 0.153 | 118,519 | +0 | 0.00% | 18,176 |
| 2023-04-13 | 2023-04-11 | 0.153 | 118,519 | +0 | 0.00% | 18,176 |
| 2023-04-12 | 2023-04-06 | 0.151 | 118,519 | +0 | 0.00% | 17,920 |
| 2023-04-11 | 2023-04-04 | 0.150 | 118,519 | +0 | 0.00% | 17,792 |
| 2023-04-06 | 2023-04-03 | 0.149 | 118,519 | +0 | 0.00% | 17,664 |
| 2023-04-04 | 2023-03-31 | 0.149 | 118,519 | +0 | 0.00% | 17,664 |
| 2023-04-03 | 2023-03-30 | 0.152 | 118,519 | +0 | 0.00% | 18,048 |
| 2023-03-31 | 2023-03-29 | 0.152 | 118,519 | +0 | 0.00% | 18,048 |
| 2023-03-30 | 2023-03-28 | 0.154 | 118,519 | +0 | 0.00% | 18,304 |
| 2023-03-29 | 2023-03-27 | 0.156 | 118,519 | +0 | 0.00% | 18,432 |
| 2023-03-28 | 2023-03-24 | 0.157 | 118,519 | +0 | 0.00% | 18,560 |
| 2023-03-27 | 2023-03-23 | 0.158 | 118,519 | +0 | 0.00% | 18,688 |
| 2023-03-24 | 2023-03-22 | 0.161 | 118,519 | +0 | 0.00% | 19,072 |
| 2023-03-23 | 2023-03-21 | 0.157 | 118,519 | +0 | 0.00% | 18,560 |
| 2023-03-22 | 2023-03-20 | 0.159 | 118,519 | +0 | 0.00% | 18,816 |
| 2023-03-21 | 2023-03-17 | 0.170 | 118,519 | +0 | 0.00% | 20,096 |
| 2023-03-20 | 2023-03-16 | 0.166 | 118,519 | +0 | 0.00% | 19,712 |
| 2023-03-17 | 2023-03-15 | 0.172 | 118,519 | +0 | 0.00% | 20,352 |
| 2023-03-16 | 2023-03-14 | 0.168 | 118,519 | +0 | 0.00% | 19,968 |
| 2023-03-15 | 2023-03-13 | 0.177 | 118,519 | +0 | 0.00% | 20,992 |
| 2023-03-14 | 2023-03-10 | 0.172 | 118,519 | +0 | 0.00% | 20,352 |
| 2023-03-13 | 2023-03-09 | 0.175 | 118,519 | +0 | 0.00% | 20,736 |
| 2023-03-10 | 2023-03-08 | 0.178 | 118,519 | +0 | 0.00% | 21,120 |
| 2023-03-09 | 2023-03-07 | 0.176 | 118,519 | +0 | 0.00% | 20,864 |
| 2023-03-08 | 2023-03-06 | 0.178 | 118,519 | +0 | 0.00% | 21,120 |
| 2023-03-07 | 2023-03-03 | 0.175 | 118,519 | +0 | 0.00% | 20,736 |
| 2023-03-06 | 2023-03-02 | 0.173 | 118,519 | +0 | 0.00% | 20,480 |
| 2023-03-03 | 2023-03-01 | 0.173 | 118,519 | +0 | 0.00% | 20,480 |
| 2023-03-02 | 2023-02-28 | 0.170 | 118,519 | +0 | 0.00% | 20,096 |
| 2023-03-01 | 2023-02-27 | 0.173 | 118,519 | +0 | 0.00% | 20,480 |
| 2023-02-28 | 2023-02-24 | 0.177 | 118,519 | +0 | 0.00% | 20,992 |
| 2023-02-27 | 2023-02-23 | 0.173 | 118,519 | +0 | 0.00% | 20,480 |
| 2023-02-24 | 2023-02-22 | 0.172 | 118,519 | +0 | 0.00% | 20,352 |
| 2023-02-23 | 2023-02-21 | 0.175 | 118,519 | +0 | 0.00% | 20,736 |
| 2023-02-22 | 2023-02-20 | 0.180 | 118,519 | +0 | 0.00% | 21,376 |
| 2023-02-21 | 2023-02-17 | 0.180 | 118,519 | +0 | 0.00% | 21,376 |
| 2023-02-20 | 2023-02-16 | 0.179 | 118,519 | +0 | 0.00% | 21,248 |
| 2023-02-17 | 2023-02-15 | 0.181 | 118,519 | +0 | 0.00% | 21,504 |
| 2023-02-16 | 2023-02-14 | 0.183 | 118,519 | +0 | 0.00% | 21,632 |
| 2023-02-15 | 2023-02-13 | 0.181 | 118,519 | +0 | 0.00% | 21,504 |
| 2023-02-14 | 2023-02-10 | 0.180 | 118,519 | +0 | 0.00% | 21,376 |
| 2023-02-13 | 2023-02-09 | 0.179 | 118,519 | +0 | 0.00% | 21,248 |
| 2023-02-10 | 2023-02-08 | 0.184 | 118,519 | +0 | 0.00% | 21,760 |
| 2023-02-09 | 2023-02-07 | 0.184 | 118,519 | +0 | 0.00% | 21,760 |
| 2023-02-08 | 2023-02-06 | 0.180 | 118,519 | +0 | 0.00% | 21,376 |
| 2023-02-07 | 2023-02-03 | 0.183 | 118,519 | +0 | 0.00% | 21,632 |
| 2023-02-06 | 2023-02-02 | 0.181 | 118,519 | +0 | 0.00% | 21,504 |
| 2023-02-03 | 2023-02-01 | 0.187 | 118,519 | +0 | 0.00% | 22,144 |
| 2023-02-02 | 2023-01-31 | 0.181 | 118,519 | +0 | 0.00% | 21,504 |
| 2023-02-01 | 2023-01-30 | 0.193 | 118,519 | +0 | 0.00% | 22,912 |
| 2023-01-31 | 2023-01-27 | 0.193 | 118,519 | +0 | 0.00% | 22,912 |
| 2023-01-30 | 2023-01-26 | 0.194 | 118,519 | +0 | 0.00% | 23,040 |
| 2023-01-27 | 2023-01-20 | 0.194 | 118,519 | +0 | 0.00% | 23,040 |
| 2023-01-26 | 2023-01-19 | 0.194 | 118,519 | +0 | 0.00% | 23,040 |
| 2023-01-20 | 2023-01-18 | 0.193 | 118,519 | +0 | 0.00% | 22,912 |
| 2023-01-19 | 2023-01-17 | 0.193 | 118,519 | +0 | 0.00% | 22,912 |
| 2023-01-18 | 2023-01-16 | 0.186 | 118,519 | +0 | 0.00% | 22,016 |
| 2023-01-17 | 2023-01-13 | 0.199 | 118,519 | +0 | 0.00% | 23,552 |
| 2023-01-16 | 2023-01-12 | 0.197 | 118,519 | +0 | 0.00% | 23,296 |
| 2023-01-13 | 2023-01-11 | 0.198 | 118,519 | +0 | 0.00% | 23,424 |
| 2023-01-12 | 2023-01-10 | 0.198 | 118,519 | +0 | 0.00% | 23,424 |
| 2023-01-11 | 2023-01-09 | 0.192 | 118,519 | +0 | 0.00% | 22,784 |
| 2023-01-10 | 2023-01-06 | 0.190 | 118,519 | +0 | 0.00% | 22,528 |
| 2023-01-09 | 2023-01-05 | 0.185 | 118,519 | +0 | 0.00% | 21,888 |
| 2023-01-06 | 2023-01-04 | 0.183 | 118,519 | +0 | 0.00% | 21,632 |
| 2023-01-05 | 2023-01-03 | 0.173 | 118,519 | +0 | 0.00% | 20,480 |
| 2023-01-04 | 2022-12-30 | 0.173 | 118,519 | +0 | 0.00% | 20,480 |
| 2023-01-03 | 2022-12-29 | 0.171 | 118,519 | +0 | 0.00% | 20,224 |
| 2022-12-30 | 2022-12-28 | 0.167 | 118,519 | +0 | 0.00% | 19,840 |
| 2022-12-29 | 2022-12-23 | 0.170 | 118,519 | +0 | 0.00% | 20,096 |
| 2022-12-28 | 2022-12-22 | 0.168 | 118,519 | +0 | 0.00% | 19,968 |
| 2022-12-23 | 2022-12-21 | 0.168 | 118,519 | +0 | 0.00% | 19,968 |
| 2022-12-22 | 2022-12-20 | 0.165 | 118,519 | +0 | 0.00% | 19,584 |
| 2022-12-21 | 2022-12-19 | 0.160 | 118,519 | +0 | 0.00% | 18,944 |
| 2022-12-20 | 2022-12-16 | 0.166 | 118,519 | +0 | 0.00% | 19,712 |
| 2022-12-19 | 2022-12-15 | 0.164 | 118,519 | +0 | 0.00% | 19,456 |
| 2022-12-16 | 2022-12-14 | 0.172 | 118,519 | +0 | 0.00% | 20,352 |
| 2022-12-15 | 2022-12-13 | 0.173 | 118,519 | +0 | 0.00% | 20,480 |
| 2022-12-14 | 2022-12-12 | 0.171 | 118,519 | +0 | 0.00% | 20,224 |
| 2022-12-13 | 2022-12-09 | 0.175 | 118,519 | +0 | 0.00% | 20,736 |
| 2022-12-12 | 2022-12-08 | 0.177 | 118,519 | +0 | 0.00% | 20,992 |
| 2022-12-09 | 2022-12-07 | 0.176 | 118,519 | +0 | 0.00% | 20,864 |
| 2022-12-08 | 2022-12-06 | 0.180 | 118,519 | +0 | 0.00% | 21,376 |
| 2022-12-07 | 2022-12-05 | 0.181 | 118,519 | +0 | 0.00% | 21,504 |
| 2022-12-06 | 2022-12-02 | 0.178 | 118,519 | +0 | 0.00% | 21,120 |
| 2022-12-05 | 2022-12-01 | 0.173 | 118,519 | +0 | 0.00% | 20,480 |
| 2022-12-02 | 2022-11-30 | 0.167 | 118,519 | +0 | 0.00% | 19,840 |
| 2022-12-01 | 2022-11-29 | 0.160 | 118,519 | +0 | 0.00% | 18,944 |
| 2022-11-30 | 2022-11-28 | 0.160 | 118,519 | +0 | 0.00% | 18,944 |
| 2022-11-29 | 2022-11-25 | 0.162 | 118,519 | +0 | 0.00% | 19,200 |
| 2022-11-28 | 2022-11-24 | 0.162 | 118,519 | +0 | 0.00% | 19,200 |
| 2022-11-25 | 2022-11-23 | 0.160 | 118,519 | +0 | 0.00% | 18,944 |
| 2022-11-24 | 2022-11-22 | 0.159 | 118,519 | +0 | 0.00% | 18,816 |
| 2022-11-23 | 2022-11-21 | 0.159 | 118,519 | +0 | 0.00% | 18,816 |
| 2022-11-22 | 2022-11-18 | 0.159 | 118,519 | +0 | 0.00% | 18,816 |
| 2022-11-21 | 2022-11-17 | 0.158 | 118,519 | +0 | 0.00% | 18,688 |
| 2022-11-18 | 2022-11-16 | 0.149 | 118,519 | +0 | 0.00% | 17,664 |
| 2022-11-17 | 2022-11-15 | 0.147 | 118,519 | +0 | 0.00% | 17,408 |
| 2022-11-16 | 2022-11-14 | 0.145 | 118,519 | +0 | 0.00% | 17,152 |
| 2022-11-15 | 2022-11-11 | 0.141 | 118,519 | +0 | 0.00% | 16,768 |
| 2022-11-14 | 2022-11-10 | 0.143 | 118,519 | +0 | 0.00% | 16,896 |
| 2022-11-11 | 2022-11-09 | 0.140 | 118,519 | +0 | 0.00% | 16,640 |
| 2022-11-10 | 2022-11-08 | 0.139 | 118,519 | +0 | 0.00% | 16,512 |
| 2022-11-09 | 2022-11-07 | 0.138 | 118,519 | +0 | 0.00% | 16,384 |
| 2022-11-08 | 2022-11-04 | 0.139 | 118,519 | +0 | 0.00% | 16,512 |
| 2022-11-07 | 2022-11-03 | 0.138 | 118,519 | +0 | 0.00% | 16,384 |
| 2022-11-04 | 2022-11-02 | 0.148 | 118,519 | +0 | 0.00% | 17,536 |
| 2022-11-03 | 2022-11-01 | 0.141 | 118,519 | +0 | 0.00% | 16,768 |
| 2022-11-02 | 2022-10-31 | 0.140 | 118,519 | +0 | 0.00% | 16,640 |
| 2022-11-01 | 2022-10-28 | 0.138 | 118,519 | +0 | 0.00% | 16,384 |
| 2022-10-31 | 2022-10-27 | 0.138 | 118,519 | +0 | 0.00% | 16,384 |
| 2022-10-28 | 2022-10-26 | 0.138 | 118,519 | +0 | 0.00% | 16,384 |
| 2022-10-27 | 2022-10-25 | 0.137 | 118,519 | +0 | 0.00% | 16,256 |
| 2022-10-26 | 2022-10-24 | 0.139 | 118,519 | +0 | 0.00% | 16,512 |
| 2022-10-25 | 2022-10-21 | 0.140 | 118,519 | +0 | 0.00% | 16,640 |
| 2022-10-24 | 2022-10-20 | 0.141 | 118,519 | +0 | 0.00% | 16,768 |
| 2022-10-21 | 2022-10-19 | 0.141 | 118,519 | +0 | 0.00% | 16,768 |
| 2022-10-20 | 2022-10-18 | 0.150 | 118,519 | +0 | 0.00% | 17,792 |
| 2022-10-19 | 2022-10-17 | 0.147 | 118,519 | +0 | 0.00% | 17,408 |
| 2022-10-18 | 2022-10-14 | 0.148 | 118,519 | +0 | 0.00% | 17,536 |
| 2022-10-17 | 2022-10-13 | 0.150 | 118,519 | +0 | 0.00% | 17,792 |
| 2022-10-14 | 2022-10-12 | 0.149 | 118,519 | +0 | 0.00% | 17,664 |
| 2022-10-13 | 2022-10-11 | 0.151 | 118,519 | +0 | 0.00% | 17,920 |
| 2022-10-12 | 2022-10-10 | 0.159 | 118,519 | +0 | 0.00% | 18,816 |
| 2022-10-11 | 2022-10-07 | 0.163 | 118,519 | +0 | 0.00% | 19,328 |
| 2022-10-10 | 2022-10-06 | 0.164 | 118,519 | +0 | 0.00% | 19,456 |
| 2022-10-07 | 2022-10-05 | 0.172 | 118,519 | +0 | 0.00% | 20,352 |
| 2022-10-06 | 2022-10-03 | 0.171 | 118,519 | +0 | 0.00% | 20,224 |
| 2022-10-05 | 2022-09-30 | 0.162 | 118,519 | +0 | 0.00% | 19,200 |
| 2022-10-03 | 2022-09-29 | 0.167 | 118,519 | +0 | 0.00% | 19,840 |
| 2022-09-30 | 2022-09-28 | 0.165 | 118,519 | +0 | 0.00% | 19,584 |
| 2022-09-29 | 2022-09-27 | 0.171 | 118,519 | +0 | 0.00% | 20,224 |
| 2022-09-28 | 2022-09-26 | 0.172 | 118,519 | +0 | 0.00% | 20,352 |
| 2022-09-27 | 2022-09-23 | 0.173 | 118,519 | +0 | 0.00% | 20,480 |
| 2022-09-26 | 2022-09-22 | 0.174 | 118,519 | +0 | 0.00% | 20,608 |
| 2022-09-23 | 2022-09-21 | 0.175 | 118,519 | +0 | 0.00% | 20,736 |
| 2022-09-22 | 2022-09-20 | 0.172 | 118,519 | +0 | 0.00% | 20,352 |
| 2022-09-21 | 2022-09-19 | 0.171 | 118,519 | +0 | 0.00% | 20,224 |
| 2022-09-20 | 2022-09-16 | 0.173 | 118,519 | +0 | 0.00% | 20,480 |
| 2022-09-19 | 2022-09-15 | 0.174 | 118,519 | +0 | 0.00% | 20,608 |
| 2022-09-16 | 2022-09-14 | 0.167 | 118,519 | +0 | 0.00% | 19,840 |
| 2022-09-15 | 2022-09-13 | 0.167 | 118,519 | +0 | 0.00% | 19,840 |
| 2022-09-14 | 2022-09-09 | 0.174 | 118,519 | +0 | 0.00% | 20,608 |
| 2022-09-13 | 2022-09-08 | 0.172 | 118,519 | +0 | 0.00% | 20,352 |
| 2022-09-09 | 2022-09-07 | 0.176 | 118,519 | +0 | 0.00% | 20,864 |
| 2022-09-08 | 2022-09-06 | 0.184 | 118,519 | +0 | 0.00% | 21,760 |
| 2022-09-07 | 2022-09-05 | 0.184 | 118,519 | +0 | 0.00% | 21,760 |
| 2022-09-06 | 2022-09-02 | 0.186 | 118,519 | +0 | 0.00% | 22,016 |
| 2022-09-05 | 2022-09-01 | 0.186 | 118,519 | +0 | 0.00% | 22,016 |
| 2022-09-02 | 2022-08-31 | 0.187 | 118,519 | +0 | 0.00% | 22,144 |
| 2022-09-01 | 2022-08-30 | 0.184 | 118,519 | +0 | 0.00% | 21,760 |
| 2022-08-31 | 2022-08-29 | 0.187 | 118,519 | +0 | 0.00% | 22,144 |
| 2022-08-30 | 2022-08-26 | 0.188 | 118,519 | +0 | 0.00% | 22,272 |
| 2022-08-29 | 2022-08-25 | 0.189 | 118,519 | +0 | 0.00% | 22,400 |
| 2022-08-26 | 2022-08-24 | 0.179 | 118,519 | +0 | 0.00% | 21,248 |
| 2022-08-25 | 2022-08-23 | 0.186 | 118,519 | +0 | 0.00% | 22,016 |
| 2022-08-24 | 2022-08-22 | 0.189 | 118,519 | +0 | 0.00% | 22,400 |
| 2022-08-23 | 2022-08-19 | 0.186 | 118,519 | +0 | 0.00% | 22,016 |
| 2022-08-22 | 2022-08-18 | 0.186 | 118,519 | +0 | 0.00% | 22,016 |
| 2022-08-19 | 2022-08-17 | 0.185 | 118,519 | +0 | 0.00% | 21,888 |
| 2022-08-18 | 2022-08-16 | 0.186 | 118,519 | +0 | 0.00% | 22,016 |
| 2022-08-17 | 2022-08-15 | 0.185 | 118,519 | +0 | 0.00% | 21,888 |
| 2022-08-16 | 2022-08-12 | 0.190 | 118,519 | +0 | 0.00% | 22,528 |
| 2022-08-15 | 2022-08-11 | 0.191 | 118,519 | +0 | 0.00% | 22,656 |
| 2022-08-12 | 2022-08-10 | 0.191 | 118,519 | +0 | 0.00% | 22,656 |
| 2022-08-11 | 2022-08-09 | 0.191 | 118,519 | +0 | 0.00% | 22,656 |
| 2022-08-10 | 2022-08-08 | 0.193 | 118,519 | +0 | 0.00% | 22,912 |
| 2022-08-09 | 2022-08-05 | 0.191 | 118,519 | +0 | 0.00% | 22,656 |
| 2022-08-08 | 2022-08-04 | 0.190 | 118,519 | +0 | 0.00% | 22,528 |
| 2022-08-05 | 2022-08-03 | 0.191 | 118,519 | +0 | 0.00% | 22,656 |
| 2022-08-04 | 2022-08-02 | 0.191 | 118,519 | +0 | 0.00% | 22,656 |
| 2022-08-03 | 2022-08-01 | 0.195 | 118,519 | +0 | 0.00% | 23,168 |
| 2022-08-02 | 2022-07-29 | 0.195 | 118,519 | +0 | 0.00% | 23,168 |
| 2022-08-01 | 2022-07-28 | 0.198 | 118,519 | +0 | 0.00% | 23,424 |
| 2022-07-29 | 2022-07-27 | 0.198 | 118,519 | +0 | 0.00% | 23,424 |
| 2022-07-28 | 2022-07-26 | 0.200 | 118,519 | +0 | 0.00% | 23,680 |
| 2022-07-27 | 2022-07-25 | 0.200 | 118,519 | +0 | 0.00% | 23,680 |
| 2022-07-26 | 2022-07-22 | 0.195 | 118,519 | +0 | 0.00% | 23,168 |
| 2022-07-25 | 2022-07-21 | 0.195 | 118,519 | +0 | 0.00% | 23,168 |
| 2022-07-22 | 2022-07-20 | 0.193 | 118,519 | +0 | 0.00% | 22,912 |
| 2022-07-21 | 2022-07-19 | 0.193 | 118,519 | +0 | 0.00% | 22,912 |
| 2022-07-20 | 2022-07-18 | 0.202 | 118,519 | +0 | 0.00% | 23,936 |
| 2022-07-19 | 2022-07-15 | 0.199 | 118,519 | +0 | 0.00% | 23,552 |
| 2022-07-18 | 2022-07-14 | 0.198 | 118,519 | +0 | 0.00% | 23,424 |
| 2022-07-15 | 2022-07-13 | 0.200 | 118,519 | +0 | 0.00% | 23,680 |
| 2022-07-14 | 2022-07-12 | 0.198 | 118,519 | +0 | 0.00% | 23,424 |
| 2022-07-13 | 2022-07-11 | 0.202 | 118,519 | +0 | 0.00% | 23,936 |
| 2022-07-12 | 2022-07-08 | 0.211 | 118,519 | +0 | 0.00% | 24,960 |
| 2022-07-11 | 2022-07-07 | 0.207 | 118,519 | +0 | 0.00% | 24,576 |
| 2022-07-08 | 2022-07-06 | 0.212 | 118,519 | +0 | 0.00% | 25,088 |
| 2022-07-07 | 2022-07-05 | 0.206 | 118,519 | +0 | 0.00% | 24,448 |
| 2022-07-06 | 2022-07-04 | 0.200 | 118,519 | +0 | 0.00% | 23,680 |
| 2022-07-05 | 2022-06-30 | 0.201 | 118,519 | +0 | 0.00% | 23,808 |
| 2022-07-04 | 2022-06-29 | 0.205 | 118,519 | +0 | 0.00% | 24,320 |
| 2022-06-30 | 2022-06-28 | 0.201 | 118,519 | +0 | 0.00% | 23,808 |
| 2022-06-29 | 2022-06-27 | 0.194 | 118,519 | +0 | 0.00% | 23,040 |
| 2022-06-28 | 2022-06-24 | 0.195 | 118,519 | +0 | 0.00% | 23,168 |
| 2022-06-27 | 2022-06-23 | 0.194 | 118,519 | +0 | 0.00% | 23,040 |
| 2022-06-24 | 2022-06-22 | 0.189 | 118,519 | +0 | 0.00% | 22,400 |
| 2022-06-23 | 2022-06-21 | 0.194 | 118,519 | +0 | 0.00% | 23,040 |
| 2022-06-22 | 2022-06-20 | 0.191 | 118,519 | +0 | 0.00% | 22,656 |
| 2022-06-21 | 2022-06-17 | 0.193 | 118,519 | +0 | 0.00% | 22,912 |
| 2022-06-20 | 2022-06-16 | 0.194 | 118,519 | +0 | 0.00% | 23,040 |
| 2022-06-17 | 2022-06-15 | 0.193 | 118,519 | +0 | 0.00% | 22,912 |
| 2022-06-16 | 2022-06-14 | 0.202 | 118,519 | +0 | 0.00% | 23,936 |
| 2022-06-15 | 2022-06-13 | 0.185 | 118,519 | +0 | 0.00% | 21,888 |
| 2022-06-14 | 2022-06-10 | 0.191 | 118,519 | +0 | 0.00% | 22,656 |
| 2022-06-13 | 2022-06-09 | 0.190 | 118,519 | +0 | 0.00% | 22,528 |
| 2022-06-10 | 2022-06-08 | 0.180 | 118,519 | +0 | 0.00% | 21,376 |
| 2022-06-09 | 2022-06-07 | 0.190 | 118,519 | +0 | 0.00% | 22,528 |
| 2022-06-08 | 2022-06-06 | 0.187 | 118,519 | +0 | 0.00% | 22,144 |
| 2022-06-07 | 2022-06-02 | 0.181 | 118,519 | +0 | 0.00% | 21,504 |
| 2022-06-06 | 2022-06-01 | 0.183 | 118,519 | +0 | 0.00% | 21,632 |
| 2022-06-02 | 2022-05-31 | 0.190 | 118,519 | +0 | 0.00% | 22,528 |
| 2022-06-01 | 2022-05-30 | 0.189 | 118,519 | +0 | 0.00% | 22,400 |
| 2022-05-31 | 2022-05-27 | 0.193 | 118,519 | +0 | 0.00% | 22,912 |
| 2022-05-30 | 2022-05-26 | 0.193 | 118,519 | +0 | 0.00% | 22,912 |
| 2022-05-27 | 2022-05-25 | 0.197 | 118,519 | +0 | 0.00% | 23,296 |
| 2022-05-26 | 2022-05-24 | 0.194 | 118,519 | +0 | 0.00% | 23,040 |
| 2022-05-25 | 2022-05-23 | 0.189 | 118,519 | +0 | 0.00% | 22,400 |
| 2022-05-24 | 2022-05-20 | 0.185 | 118,519 | +0 | 0.00% | 21,888 |
| 2022-05-23 | 2022-05-19 | 0.181 | 118,519 | +0 | 0.00% | 21,504 |
| 2022-05-20 | 2022-05-18 | 0.181 | 118,519 | +0 | 0.00% | 21,504 |
| 2022-05-19 | 2022-05-17 | 0.178 | 118,519 | +0 | 0.00% | 21,120 |
| 2022-05-18 | 2022-05-16 | 0.179 | 118,519 | +0 | 0.00% | 21,248 |
| 2022-05-17 | 2022-05-13 | 0.171 | 118,519 | +0 | 0.00% | 20,224 |
| 2022-05-16 | 2022-05-12 | 0.171 | 118,519 | +0 | 0.00% | 20,224 |
| 2022-05-13 | 2022-05-11 | 0.172 | 118,519 | +0 | 0.00% | 20,352 |
| 2022-05-12 | 2022-05-10 | 0.167 | 118,519 | +0 | 0.00% | 19,840 |
| 2022-05-11 | 2022-05-06 | 0.176 | 118,519 | +0 | 0.00% | 20,864 |
| 2022-05-10 | 2022-05-05 | 0.178 | 118,519 | +0 | 0.00% | 21,120 |
| 2022-05-06 | 2022-05-04 | 0.177 | 118,519 | +0 | 0.00% | 20,992 |
| 2022-05-05 | 2022-05-03 | 0.177 | 118,519 | +0 | 0.00% | 20,992 |
| 2022-05-04 | 2022-04-29 | 0.181 | 118,519 | +0 | 0.00% | 21,504 |
| 2022-05-03 | 2022-04-28 | 0.183 | 118,519 | +0 | 0.00% | 21,632 |
| 2022-04-29 | 2022-04-27 | 0.183 | 118,519 | +0 | 0.00% | 21,632 |
| 2022-04-28 | 2022-04-26 | 0.184 | 118,519 | +0 | 0.00% | 21,760 |
| 2022-04-27 | 2022-04-25 | 0.187 | 118,519 | +0 | 0.00% | 22,144 |
| 2022-04-26 | 2022-04-22 | 0.186 | 118,519 | +0 | 0.00% | 22,016 |
| 2022-04-25 | 2022-04-21 | 0.187 | 118,519 | +0 | 0.00% | 22,144 |
| 2022-04-22 | 2022-04-20 | 0.186 | 118,519 | +0 | 0.00% | 22,016 |
| 2022-04-21 | 2022-04-19 | 0.181 | 118,519 | +0 | 0.00% | 21,504 |
| 2022-04-20 | 2022-04-14 | 0.184 | 118,519 | +0 | 0.00% | 21,760 |
| 2022-04-19 | 2022-04-13 | 0.166 | 118,519 | +0 | 0.00% | 19,712 |
| 2022-04-14 | 2022-04-12 | 0.165 | 118,519 | +0 | 0.00% | 19,584 |
| 2022-04-13 | 2022-04-11 | 0.172 | 118,519 | +0 | 0.00% | 20,352 |
| 2022-04-12 | 2022-04-08 | 0.179 | 118,519 | +0 | 0.00% | 21,248 |
| 2022-04-11 | 2022-04-07 | 0.180 | 118,519 | +0 | 0.00% | 21,376 |
| 2022-04-08 | 2022-04-06 | 0.191 | 118,519 | +0 | 0.00% | 22,656 |
| 2022-04-07 | 2022-04-04 | 0.190 | 118,519 | +0 | 0.00% | 22,528 |
| 2022-04-06 | 2022-04-01 | 0.180 | 118,519 | +0 | 0.00% | 21,376 |
| 2022-04-04 | 2022-03-31 | 0.180 | 118,519 | +0 | 0.00% | 21,376 |
| 2022-04-01 | 2022-03-30 | 0.180 | 118,519 | +0 | 0.00% | 21,376 |
| 2022-03-31 | 2022-03-29 | 0.186 | 118,519 | +0 | 0.00% | 22,016 |
| 2022-03-30 | 2022-03-28 | 0.188 | 118,519 | +0 | 0.00% | 22,272 |
| 2022-03-29 | 2022-03-25 | 0.187 | 118,519 | +0 | 0.00% | 22,144 |
| 2022-03-28 | 2022-03-24 | 0.187 | 118,519 | +0 | 0.00% | 22,144 |
| 2022-03-25 | 2022-03-23 | 0.190 | 118,519 | +0 | 0.00% | 22,528 |
| 2022-03-24 | 2022-03-22 | 0.185 | 118,519 | +0 | 0.00% | 21,888 |
| 2022-03-23 | 2022-03-21 | 0.171 | 118,519 | +0 | 0.00% | 20,224 |
| 2022-03-22 | 2022-03-18 | 0.162 | 118,519 | +0 | 0.00% | 19,200 |
| 2022-03-21 | 2022-03-17 | 0.159 | 118,519 | +0 | 0.00% | 18,816 |
| 2022-03-18 | 2022-03-16 | 0.157 | 118,519 | +0 | 0.00% | 18,560 |
| 2022-03-17 | 2022-03-15 | 0.144 | 118,519 | +0 | 0.00% | 17,024 |
| 2022-03-16 | 2022-03-14 | 0.147 | 118,519 | +0 | 0.00% | 17,408 |
| 2022-03-15 | 2022-03-11 | 0.153 | 118,519 | +0 | 0.00% | 18,176 |
| 2022-03-14 | 2022-03-10 | 0.157 | 118,519 | +0 | 0.00% | 18,560 |
| 2022-03-11 | 2022-03-09 | 0.153 | 118,519 | +0 | 0.00% | 18,176 |
| 2022-03-10 | 2022-03-08 | 0.164 | 118,519 | +0 | 0.00% | 19,456 |
| 2022-03-09 | 2022-03-07 | 0.165 | 118,519 | +0 | 0.00% | 19,584 |
| 2022-03-08 | 2022-03-04 | 0.168 | 118,519 | +0 | 0.00% | 19,968 |
| 2022-03-07 | 2022-03-03 | 0.168 | 118,519 | +0 | 0.00% | 19,968 |
| 2022-03-04 | 2022-03-02 | 0.170 | 118,519 | +0 | 0.00% | 20,096 |
| 2022-03-03 | 2022-03-01 | 0.168 | 118,519 | +0 | 0.00% | 19,968 |
| 2022-03-02 | 2022-02-28 | 0.170 | 118,519 | +0 | 0.00% | 20,096 |
| 2022-03-01 | 2022-02-25 | 0.173 | 118,519 | +0 | 0.00% | 20,480 |
| 2022-02-28 | 2022-02-24 | 0.171 | 118,519 | +0 | 0.00% | 20,224 |
| 2022-02-25 | 2022-02-23 | 0.178 | 118,519 | +0 | 0.00% | 21,120 |
| 2022-02-24 | 2022-02-22 | 0.172 | 118,519 | +0 | 0.00% | 20,352 |
| 2022-02-23 | 2022-02-21 | 0.178 | 118,519 | +0 | 0.00% | 21,120 |
| 2022-02-22 | 2022-02-18 | 0.179 | 118,519 | +0 | 0.00% | 21,248 |
| 2022-02-21 | 2022-02-17 | 0.177 | 118,519 | +0 | 0.00% | 20,992 |
| 2022-02-18 | 2022-02-16 | 0.176 | 118,519 | +0 | 0.00% | 20,864 |
| 2022-02-17 | 2022-02-15 | 0.171 | 118,519 | +0 | 0.00% | 20,224 |
| 2022-02-16 | 2022-02-14 | 0.171 | 118,519 | +0 | 0.00% | 20,224 |
| 2022-02-15 | 2022-02-11 | 0.178 | 118,519 | +0 | 0.00% | 21,120 |
| 2022-02-14 | 2022-02-10 | 0.179 | 118,519 | +0 | 0.00% | 21,248 |
| 2022-02-11 | 2022-02-09 | 0.176 | 118,519 | +0 | 0.00% | 20,864 |
| 2022-02-10 | 2022-02-08 | 0.180 | 118,519 | +0 | 0.00% | 21,376 |
| 2022-02-09 | 2022-02-07 | 0.181 | 118,519 | +0 | 0.00% | 21,504 |
| 2022-02-08 | 2022-02-04 | 0.175 | 118,519 | +0 | 0.00% | 20,736 |
| 2022-02-07 | 2022-01-31 | 0.178 | 118,519 | +0 | 0.00% | 21,120 |
| 2022-02-04 | 2022-01-27 | 0.168 | 118,519 | +0 | 0.00% | 19,968 |
| 2022-01-28 | 2022-01-26 | 0.170 | 118,519 | +0 | 0.00% | 20,096 |
| 2022-01-27 | 2022-01-25 | 0.168 | 118,519 | +0 | 0.00% | 19,968 |
| 2022-01-26 | 2022-01-24 | 0.171 | 118,519 | +0 | 0.00% | 20,224 |
| 2022-01-25 | 2022-01-21 | 0.177 | 118,519 | +0 | 0.00% | 20,992 |
| 2022-01-24 | 2022-01-20 | 0.177 | 118,519 | +0 | 0.00% | 20,992 |
| 2022-01-21 | 2022-01-19 | 0.176 | 118,519 | +0 | 0.00% | 20,864 |
| 2022-01-20 | 2022-01-18 | 0.183 | 118,519 | +0 | 0.00% | 21,632 |
| 2022-01-19 | 2022-01-17 | 0.181 | 118,519 | +0 | 0.00% | 21,504 |
| 2022-01-18 | 2022-01-14 | 0.187 | 118,519 | +0 | 0.00% | 22,144 |
| 2022-01-17 | 2022-01-13 | 0.186 | 118,519 | +0 | 0.00% | 22,016 |
| 2022-01-14 | 2022-01-12 | 0.188 | 118,519 | +0 | 0.00% | 22,272 |
| 2022-01-13 | 2022-01-11 | 0.188 | 118,519 | +0 | 0.00% | 22,272 |
| 2022-01-12 | 2022-01-10 | 0.192 | 118,519 | +0 | 0.00% | 22,784 |
| 2022-01-11 | 2022-01-07 | 0.190 | 118,519 | +0 | 0.00% | 22,528 |
| 2022-01-10 | 2022-01-06 | 0.200 | 118,519 | +0 | 0.00% | 23,680 |
| 2022-01-07 | 2022-01-05 | 0.204 | 118,519 | +0 | 0.00% | 24,192 |
| 2022-01-06 | 2022-01-04 | 0.216 | 118,519 | +0 | 0.00% | 25,600 |
| 2022-01-05 | 2022-01-03 | 0.211 | 118,519 | +0 | 0.00% | 24,960 |
| 2022-01-04 | 2021-12-31 | 0.213 | 118,519 | +0 | 0.00% | 25,216 |
| 2022-01-03 | 2021-12-29 | 0.211 | 118,519 | +0 | 0.00% | 24,960 |
| 2021-12-30 | 2021-12-28 | 0.211 | 118,519 | +0 | 0.00% | 24,960 |
| 2021-12-29 | 2021-12-24 | 0.211 | 118,519 | +0 | 0.00% | 24,960 |
| 2021-12-28 | 2021-12-22 | 0.211 | 118,519 | +0 | 0.00% | 24,960 |
| 2021-12-23 | 2021-12-21 | 0.208 | 118,519 | +0 | 0.00% | 24,704 |
| 2021-12-22 | 2021-12-20 | 0.208 | 118,519 | +0 | 0.00% | 24,704 |
| 2021-12-21 | 2021-12-17 | 0.212 | 118,519 | +0 | 0.00% | 25,088 |
| 2021-12-20 | 2021-12-16 | 0.214 | 118,519 | +0 | 0.00% | 25,344 |
| 2021-12-17 | 2021-12-15 | 0.210 | 118,519 | +0 | 0.00% | 24,832 |
| 2021-12-16 | 2021-12-14 | 0.200 | 118,519 | +0 | 0.00% | 23,680 |
| 2021-12-15 | 2021-12-13 | 0.198 | 118,519 | +0 | 0.00% | 23,424 |
| 2021-12-14 | 2021-12-10 | 0.194 | 118,519 | +0 | 0.00% | 23,040 |
| 2021-12-13 | 2021-12-09 | 0.198 | 118,519 | +0 | 0.00% | 23,424 |
| 2021-12-10 | 2021-12-08 | 0.192 | 118,519 | +0 | 0.00% | 22,784 |
| 2021-12-09 | 2021-12-07 | 0.194 | 118,519 | +0 | 0.00% | 23,040 |
| 2021-12-08 | 2021-12-06 | 0.197 | 118,519 | +0 | 0.00% | 23,296 |
| 2021-12-07 | 2021-12-03 | 0.194 | 118,519 | +0 | 0.00% | 23,040 |
| 2021-12-06 | 2021-12-02 | 0.193 | 118,519 | +0 | 0.00% | 22,912 |
| 2021-12-03 | 2021-12-01 | 0.192 | 118,519 | +0 | 0.00% | 22,784 |
| 2021-12-02 | 2021-11-30 | 0.185 | 118,519 | +0 | 0.00% | 21,888 |
| 2021-12-01 | 2021-11-29 | 0.187 | 118,519 | +0 | 0.00% | 22,144 |
| 2021-11-30 | 2021-11-26 | 0.189 | 118,519 | +0 | 0.00% | 22,400 |
| 2021-11-29 | 2021-11-25 | 0.189 | 118,519 | +0 | 0.00% | 22,400 |
| 2021-11-26 | 2021-11-24 | 0.191 | 118,519 | +0 | 0.00% | 22,656 |
| 2021-11-25 | 2021-11-23 | 0.186 | 118,519 | +0 | 0.00% | 22,016 |
| 2021-11-24 | 2021-11-22 | 0.188 | 118,519 | +0 | 0.00% | 22,272 |
| 2021-11-23 | 2021-11-19 | 0.189 | 118,519 | +0 | 0.00% | 22,400 |
| 2021-11-22 | 2021-11-18 | 0.192 | 118,519 | +0 | 0.00% | 22,784 |
| 2021-11-19 | 2021-11-17 | 0.197 | 118,519 | +0 | 0.00% | 23,296 |
| 2021-11-18 | 2021-11-16 | 0.193 | 118,519 | +0 | 0.00% | 22,912 |
| 2021-11-17 | 2021-11-15 | 0.197 | 118,519 | +0 | 0.00% | 23,296 |
| 2021-11-16 | 2021-11-12 | 0.201 | 118,519 | +0 | 0.00% | 23,808 |
| 2021-11-15 | 2021-11-11 | 0.200 | 118,519 | +0 | 0.00% | 23,680 |
| 2021-11-12 | 2021-11-10 | 0.207 | 118,519 | +0 | 0.00% | 24,576 |
| 2021-11-11 | 2021-11-09 | 0.202 | 118,519 | +0 | 0.00% | 23,936 |
| 2021-11-10 | 2021-11-08 | 0.193 | 118,519 | +0 | 0.00% | 22,912 |
| 2021-11-09 | 2021-11-05 | 0.190 | 118,519 | +0 | 0.00% | 22,528 |
| 2021-11-08 | 2021-11-04 | 0.188 | 118,519 | +0 | 0.00% | 22,272 |
| 2021-11-05 | 2021-11-03 | 0.187 | 118,519 | +0 | 0.00% | 22,144 |
| 2021-11-04 | 2021-11-02 | 0.194 | 118,519 | +0 | 0.00% | 23,040 |
| 2021-11-03 | 2021-11-01 | 0.198 | 118,519 | +0 | 0.00% | 23,424 |
| 2021-11-02 | 2021-10-29 | 0.198 | 118,519 | +0 | 0.00% | 23,424 |
| 2021-11-01 | 2021-10-28 | 0.205 | 118,519 | +0 | 0.00% | 24,320 |
| 2021-10-29 | 2021-10-27 | 0.208 | 118,519 | +0 | 0.00% | 24,704 |
| 2021-10-28 | 2021-10-26 | 0.207 | 118,519 | +0 | 0.00% | 24,576 |
| 2021-10-27 | 2021-10-25 | 0.210 | 118,519 | +0 | 0.00% | 24,832 |
| 2021-10-26 | 2021-10-22 | 0.198 | 118,519 | +0 | 0.00% | 23,424 |
| 2021-10-25 | 2021-10-21 | 0.202 | 118,519 | +0 | 0.00% | 23,936 |
| 2021-10-22 | 2021-10-20 | 0.204 | 118,519 | +0 | 0.00% | 24,192 |
| 2021-10-21 | 2021-10-19 | 0.207 | 118,519 | +0 | 0.00% | 24,576 |
| 2021-10-20 | 2021-10-18 | 0.208 | 118,519 | +0 | 0.00% | 24,704 |
| 2021-10-19 | 2021-10-15 | 0.207 | 118,519 | +0 | 0.00% | 24,576 |
| 2021-10-18 | 2021-10-12 | 0.211 | 118,519 | +0 | 0.00% | 24,960 |
| 2021-10-15 | 2021-10-11 | 0.217 | 118,519 | +0 | 0.00% | 25,728 |
| 2021-10-12 | 2021-10-08 | 0.222 | 118,519 | +0 | 0.00% | 26,368 |
| 2021-10-11 | 2021-10-07 | 0.226 | 118,519 | +0 | 0.00% | 26,752 |
| 2021-10-08 | 2021-10-06 | 0.221 | 118,519 | +0 | 0.00% | 26,240 |
| 2021-10-07 | 2021-10-05 | 0.210 | 118,519 | +0 | 0.00% | 24,832 |
| 2021-10-06 | 2021-10-04 | 0.206 | 118,519 | +0 | 0.00% | 24,448 |
| 2021-10-05 | 2021-09-30 | 0.207 | 118,519 | +0 | 0.00% | 24,576 |
| 2021-10-04 | 2021-09-29 | 0.205 | 118,519 | +0 | 0.00% | 24,320 |
| 2021-09-30 | 2021-09-28 | 0.214 | 118,519 | +0 | 0.00% | 25,344 |
| 2021-09-29 | 2021-09-27 | 0.204 | 118,519 | +0 | 0.00% | 24,192 |
| 2021-09-28 | 2021-09-24 | 0.218 | 118,519 | +0 | 0.00% | 25,856 |
| 2021-09-27 | 2021-09-23 | 0.222 | 118,519 | +0 | 0.00% | 26,368 |
| 2021-09-24 | 2021-09-21 | 0.197 | 118,519 | +0 | 0.00% | 23,296 |
| 2021-09-23 | 2021-09-20 | 0.188 | 118,519 | +0 | 0.00% | 22,272 |
| 2021-09-21 | 2021-09-17 | 0.198 | 118,519 | +0 | 0.00% | 23,424 |
| 2021-09-20 | 2021-09-16 | 0.193 | 118,519 | +0 | 0.00% | 22,912 |
| 2021-09-17 | 2021-09-15 | 0.205 | 118,519 | +0 | 0.00% | 24,320 |
| 2021-09-16 | 2021-09-14 | 0.210 | 118,519 | +0 | 0.00% | 24,832 |
| 2021-09-15 | 2021-09-13 | 0.215 | 118,519 | +0 | 0.00% | 25,472 |
| 2021-09-14 | 2021-09-10 | 0.215 | 118,519 | +0 | 0.00% | 25,472 |
| 2021-09-13 | 2021-09-09 | 0.215 | 118,519 | +0 | 0.00% | 25,472 |
| 2021-09-10 | 2021-09-08 | 0.217 | 118,519 | +0 | 0.00% | 25,728 |
| 2021-09-09 | 2021-09-07 | 0.220 | 118,519 | +0 | 0.00% | 26,112 |
| 2021-09-08 | 2021-09-06 | 0.222 | 118,519 | +0 | 0.00% | 26,368 |
| 2021-09-07 | 2021-09-03 | 0.219 | 118,519 | +0 | 0.00% | 25,984 |
| 2021-09-06 | 2021-09-02 | 0.211 | 118,519 | +0 | 0.00% | 24,960 |
| 2021-09-03 | 2021-09-01 | 0.203 | 118,519 | +0 | 0.00% | 24,064 |
| 2021-09-02 | 2021-08-31 | 0.204 | 118,519 | +0 | 0.00% | 24,192 |
| 2021-09-01 | 2021-08-30 | 0.203 | 118,519 | +0 | 0.00% | 24,064 |
| 2021-08-31 | 2021-08-27 | 0.207 | 118,519 | +0 | 0.00% | 24,576 |
| 2021-08-30 | 2021-08-26 | 0.210 | 118,519 | +0 | 0.00% | 24,832 |
| 2021-08-27 | 2021-08-25 | 0.207 | 118,519 | +0 | 0.00% | 24,576 |
| 2021-08-26 | 2021-08-24 | 0.212 | 118,519 | +0 | 0.00% | 25,088 |
| 2021-08-25 | 2021-08-23 | 0.204 | 118,519 | +0 | 0.00% | 24,192 |
| 2021-08-24 | 2021-08-20 | 0.208 | 118,519 | +0 | 0.00% | 24,704 |
| 2021-08-23 | 2021-08-19 | 0.214 | 118,519 | +0 | 0.00% | 25,344 |
| 2021-08-20 | 2021-08-18 | 0.232 | 118,519 | +0 | 0.00% | 27,520 |
| 2021-08-19 | 2021-08-17 | 0.244 | 118,519 | +0 | 0.00% | 28,928 |
| 2021-08-18 | 2021-08-16 | 0.251 | 118,519 | +0 | 0.00% | 29,696 |
| 2021-08-17 | 2021-08-13 | 0.211 | 118,519 | +0 | 0.00% | 24,960 |
| 2021-08-16 | 2021-08-12 | 0.215 | 118,519 | +0 | 0.00% | 25,472 |
| 2021-08-13 | 2021-08-11 | 0.186 | 118,519 | +0 | 0.00% | 22,016 |
| 2021-08-12 | 2021-08-10 | 0.180 | 118,519 | +0 | 0.00% | 21,376 |
| 2021-08-11 | 2021-08-09 | 0.180 | 118,519 | +0 | 0.00% | 21,376 |
| 2021-08-10 | 2021-08-06 | 0.180 | 118,519 | +0 | 0.00% | 21,376 |
| 2021-08-09 | 2021-08-05 | 0.174 | 118,519 | +0 | 0.00% | 20,608 |
| 2021-08-06 | 2021-08-04 | 0.183 | 118,519 | +0 | 0.00% | 21,632 |
| 2021-08-05 | 2021-08-03 | 0.194 | 118,519 | +0 | 0.00% | 23,040 |
| 2021-08-04 | 2021-08-02 | 0.199 | 118,519 | +0 | 0.00% | 23,552 |
| 2021-08-03 | 2021-07-30 | 0.192 | 118,519 | +0 | 0.00% | 22,784 |
| 2021-08-02 | 2021-07-29 | 0.194 | 118,519 | +0 | 0.00% | 23,040 |
| 2021-07-30 | 2021-07-28 | 0.194 | 118,519 | +0 | 0.00% | 23,040 |
| 2021-07-29 | 2021-07-27 | 0.198 | 118,519 | +0 | 0.00% | 23,424 |
| 2021-07-28 | 2021-07-26 | 0.195 | 118,519 | +0 | 0.00% | 23,168 |
| 2021-07-27 | 2021-07-23 | 0.189 | 118,519 | +0 | 0.00% | 22,400 |
| 2021-07-26 | 2021-07-22 | 0.186 | 118,519 | +0 | 0.00% | 22,016 |
| 2021-07-23 | 2021-07-21 | 0.158 | 118,519 | +0 | 0.00% | 18,688 |
| 2021-07-22 | 2021-07-20 | 0.157 | 118,519 | +0 | 0.00% | 18,560 |
| 2021-07-21 | 2021-07-19 | 0.154 | 118,519 | +0 | 0.00% | 18,304 |
| 2021-07-20 | 2021-07-16 | 0.153 | 118,519 | +0 | 0.00% | 18,176 |
| 2021-07-19 | 2021-07-15 | 0.150 | 118,519 | +0 | 0.00% | 17,792 |
| 2021-07-16 | 2021-07-14 | 0.150 | 118,519 | +0 | 0.00% | 17,792 |
| 2021-07-15 | 2021-07-13 | 0.154 | 118,519 | +0 | 0.00% | 18,304 |
| 2021-07-14 | 2021-07-12 | 0.156 | 118,519 | +0 | 0.00% | 18,432 |
| 2021-07-13 | 2021-07-09 | 0.150 | 118,519 | +0 | 0.00% | 17,792 |
| 2021-07-12 | 2021-07-08 | 0.153 | 118,519 | +0 | 0.00% | 18,176 |
| 2021-07-09 | 2021-07-07 | 0.150 | 118,519 | +0 | 0.00% | 17,792 |
| 2021-07-08 | 2021-07-06 | 0.153 | 118,519 | +0 | 0.00% | 18,176 |
| 2021-07-07 | 2021-07-05 | 0.148 | 118,519 | +0 | 0.00% | 17,536 |
| 2021-07-06 | 2021-07-02 | 0.147 | 118,519 | +0 | 0.00% | 17,408 |
| 2021-07-05 | 2021-06-30 | 0.149 | 118,519 | +0 | 0.00% | 17,664 |
| 2021-07-02 | 2021-06-29 | 0.151 | 118,519 | +0 | 0.00% | 17,920 |
| 2021-06-30 | 2021-06-28 | 0.149 | 118,519 | +0 | 0.00% | 17,664 |
| 2021-06-29 | 2021-06-25 | 0.152 | 118,519 | +0 | 0.00% | 18,048 |
| 2021-06-28 | 2021-06-24 | 0.149 | 118,519 | +0 | 0.00% | 17,664 |
| 2021-06-25 | 2021-06-23 | 0.147 | 118,519 | +0 | 0.00% | 17,408 |
| 2021-06-24 | 2021-06-22 | 0.151 | 118,519 | +0 | 0.00% | 17,920 |
| 2021-06-23 | 2021-06-21 | 0.152 | 118,519 | +0 | 0.00% | 18,048 |
| 2021-06-22 | 2021-06-18 | 0.151 | 118,519 | +0 | 0.00% | 17,920 |
| 2021-06-21 | 2021-06-17 | 0.150 | 118,519 | +0 | 0.00% | 17,792 |
| 2021-06-18 | 2021-06-16 | 0.151 | 118,519 | +0 | 0.00% | 17,920 |
| 2021-06-17 | 2021-06-15 | 0.157 | 118,519 | +0 | 0.00% | 18,560 |
| 2021-06-16 | 2021-06-11 | 0.153 | 118,519 | +0 | 0.00% | 18,176 |
| 2021-06-15 | 2021-06-10 | 0.151 | 118,519 | +0 | 0.00% | 17,920 |
| 2021-06-11 | 2021-06-09 | 0.148 | 118,519 | +0 | 0.00% | 17,536 |
| 2021-06-10 | 2021-06-08 | 0.154 | 118,519 | +0 | 0.00% | 18,304 |
| 2021-06-09 | 2021-06-07 | 0.150 | 118,519 | +0 | 0.00% | 17,792 |
| 2021-06-08 | 2021-06-04 | 0.150 | 118,519 | +0 | 0.00% | 17,792 |
| 2021-06-07 | 2021-06-03 | 0.151 | 118,519 | +0 | 0.00% | 17,920 |
| 2021-06-04 | 2021-06-02 | 0.152 | 118,519 | +0 | 0.00% | 18,048 |
| 2021-06-03 | 2021-06-01 | 0.154 | 118,519 | +0 | 0.00% | 18,304 |
| 2021-06-02 | 2021-05-31 | 0.160 | 118,519 | +0 | 0.00% | 18,944 |
| 2021-06-01 | 2021-05-28 | 0.154 | 118,519 | +0 | 0.00% | 18,304 |
| 2021-05-31 | 2021-05-27 | 0.157 | 118,519 | +0 | 0.00% | 18,560 |
| 2021-05-28 | 2021-05-26 | 0.156 | 118,519 | +0 | 0.00% | 18,432 |
| 2021-05-27 | 2021-05-25 | 0.157 | 118,519 | +0 | 0.00% | 18,560 |
| 2021-05-26 | 2021-05-24 | 0.166 | 118,519 | +0 | 0.00% | 19,712 |
| 2021-05-25 | 2021-05-21 | 0.166 | 118,519 | +0 | 0.00% | 19,712 |
| 2021-05-24 | 2021-05-20 | 0.166 | 118,519 | +0 | 0.00% | 19,712 |
| 2021-05-21 | 2021-05-18 | 0.164 | 118,519 | +0 | 0.00% | 19,456 |
| 2021-05-20 | 2021-05-17 | 0.164 | 118,519 | +0 | 0.00% | 19,456 |
| 2021-05-18 | 2021-05-14 | 0.164 | 118,519 | +0 | 0.00% | 19,456 |
| 2021-05-17 | 2021-05-13 | 0.159 | 118,519 | +0 | 0.00% | 18,816 |
| 2021-05-14 | 2021-05-12 | 0.159 | 118,519 | +0 | 0.00% | 18,816 |
| 2021-05-13 | 2021-05-11 | 0.159 | 118,519 | +0 | 0.00% | 18,816 |
| 2021-05-12 | 2021-05-10 | 0.159 | 118,519 | +0 | 0.00% | 18,816 |
| 2021-05-11 | 2021-05-07 | 0.159 | 118,519 | +0 | 0.00% | 18,816 |
| 2021-05-10 | 2021-05-06 | 0.157 | 118,519 | +0 | 0.00% | 18,560 |
| 2021-05-07 | 2021-05-05 | 0.156 | 118,519 | +0 | 0.00% | 18,432 |
| 2021-05-06 | 2021-05-04 | 0.157 | 118,519 | +0 | 0.00% | 18,560 |
| 2021-05-05 | 2021-05-03 | 0.157 | 118,519 | +0 | 0.00% | 18,560 |
| 2021-05-04 | 2021-04-30 | 0.157 | 118,519 | +0 | 0.00% | 18,560 |
| 2021-05-03 | 2021-04-29 | 0.154 | 118,519 | +0 | 0.00% | 18,304 |
| 2021-04-30 | 2021-04-28 | 0.153 | 118,519 | +0 | 0.00% | 18,176 |
| 2021-04-29 | 2021-04-27 | 0.151 | 118,519 | +0 | 0.00% | 17,920 |
| 2021-04-28 | 2021-04-26 | 0.153 | 118,519 | +0 | 0.00% | 18,176 |
| 2021-04-27 | 2021-04-23 | 0.152 | 118,519 | +0 | 0.00% | 18,048 |
| 2021-04-26 | 2021-04-22 | 0.153 | 118,519 | +0 | 0.00% | 18,176 |
| 2021-04-23 | 2021-04-21 | 0.153 | 118,519 | +0 | 0.00% | 18,176 |
| 2021-04-22 | 2021-04-20 | 0.151 | 118,519 | +0 | 0.00% | 17,920 |
| 2021-04-21 | 2021-04-19 | 0.154 | 118,519 | +0 | 0.00% | 18,304 |
| 2021-04-20 | 2021-04-16 | 0.149 | 118,519 | +0 | 0.00% | 17,664 |
| 2021-04-19 | 2021-04-15 | 0.144 | 118,519 | +0 | 0.00% | 17,024 |
| 2021-04-16 | 2021-04-14 | 0.149 | 118,519 | +0 | 0.00% | 17,664 |
| 2021-04-15 | 2021-04-13 | 0.152 | 118,519 | +0 | 0.00% | 18,048 |
| 2021-04-14 | 2021-04-12 | 0.158 | 118,519 | +0 | 0.00% | 18,688 |
| 2021-04-13 | 2021-04-09 | 0.154 | 118,519 | +0 | 0.00% | 18,304 |
| 2021-04-12 | 2021-04-08 | 0.158 | 118,519 | +0 | 0.00% | 18,688 |
| 2021-04-09 | 2021-04-07 | 0.153 | 118,519 | +0 | 0.00% | 18,176 |
| 2021-04-08 | 2021-04-01 | 0.158 | 118,519 | +0 | 0.00% | 18,688 |
| 2021-04-07 | 2021-03-31 | 0.157 | 118,519 | +0 | 0.00% | 18,560 |
| 2021-04-01 | 2021-03-30 | 0.156 | 118,519 | +0 | 0.00% | 18,432 |
| 2021-03-31 | 2021-03-29 | 0.159 | 118,519 | +0 | 0.00% | 18,816 |
| 2021-03-30 | 2021-03-26 | 0.152 | 118,519 | +0 | 0.00% | 18,048 |
| 2021-03-29 | 2021-03-25 | 0.151 | 118,519 | +0 | 0.00% | 17,920 |
| 2021-03-26 | 2021-03-24 | 0.157 | 118,519 | +0 | 0.00% | 18,560 |
| 2021-03-25 | 2021-03-23 | 0.158 | 118,519 | +0 | 0.00% | 18,688 |
| 2021-03-24 | 2021-03-22 | 0.157 | 118,519 | +0 | 0.00% | 18,560 |
| 2021-03-23 | 2021-03-19 | 0.156 | 118,519 | +0 | 0.00% | 18,432 |
| 2021-03-22 | 2021-03-18 | 0.162 | 118,519 | +0 | 0.00% | 19,200 |
| 2021-03-19 | 2021-03-17 | 0.154 | 118,519 | +0 | 0.00% | 18,304 |
| 2021-03-18 | 2021-03-16 | 0.159 | 118,519 | +0 | 0.00% | 18,816 |
| 2021-03-17 | 2021-03-15 | 0.149 | 118,519 | +0 | 0.00% | 17,664 |
| 2021-03-16 | 2021-03-12 | 0.153 | 118,519 | +0 | 0.00% | 18,176 |
| 2021-03-15 | 2021-03-11 | 0.156 | 118,519 | +0 | 0.00% | 18,432 |
| 2021-03-12 | 2021-03-10 | 0.156 | 118,519 | +0 | 0.00% | 18,432 |
| 2021-03-11 | 2021-03-09 | 0.152 | 118,519 | +0 | 0.00% | 18,048 |
| 2021-03-10 | 2021-03-08 | 0.147 | 118,519 | +0 | 0.00% | 17,408 |
| 2021-03-09 | 2021-03-05 | 0.149 | 118,519 | +0 | 0.00% | 17,664 |
| 2021-03-08 | 2021-03-04 | 0.149 | 118,519 | +0 | 0.00% | 17,664 |
| 2021-03-05 | 2021-03-03 | 0.153 | 118,519 | +0 | 0.00% | 18,176 |
| 2021-03-04 | 2021-03-02 | 0.160 | 118,519 | +0 | 0.00% | 18,944 |
| 2021-03-03 | 2021-03-01 | 0.165 | 118,519 | +0 | 0.00% | 19,584 |
| 2021-03-02 | 2021-02-26 | 0.166 | 118,519 | +0 | 0.00% | 19,712 |
| 2021-03-01 | 2021-02-25 | 0.165 | 118,519 | +0 | 0.00% | 19,584 |
| 2021-02-26 | 2021-02-24 | 0.162 | 118,519 | +0 | 0.00% | 19,200 |
| 2021-02-25 | 2021-02-23 | 0.166 | 118,519 | +0 | 0.00% | 19,712 |
| 2021-02-24 | 2021-02-22 | 0.171 | 118,519 | +0 | 0.00% | 20,224 |
| 2021-02-23 | 2021-02-19 | 0.170 | 118,519 | +0 | 0.00% | 20,096 |
| 2021-02-22 | 2021-02-18 | 0.172 | 118,519 | +0 | 0.00% | 20,352 |
| 2021-02-19 | 2021-02-17 | 0.173 | 118,519 | +0 | 0.00% | 20,480 |
| 2021-02-18 | 2021-02-16 | 0.179 | 118,519 | +0 | 0.00% | 21,248 |
| 2021-02-17 | 2021-02-11 | 0.173 | 118,519 | +0 | 0.00% | 20,480 |
| 2021-02-16 | 2021-02-09 | 0.148 | 118,519 | +0 | 0.00% | 17,536 |
| 2021-02-10 | 2021-02-08 | 0.139 | 118,519 | +0 | 0.00% | 16,512 |
| 2021-02-09 | 2021-02-05 | 0.136 | 118,519 | +0 | 0.00% | 16,128 |
| 2021-02-08 | 2021-02-04 | 0.138 | 118,519 | +0 | 0.00% | 16,384 |
| 2021-02-05 | 2021-02-03 | 0.138 | 118,519 | +0 | 0.00% | 16,384 |
| 2021-02-04 | 2021-02-02 | 0.138 | 118,519 | +0 | 0.00% | 16,384 |
| 2021-02-03 | 2021-02-01 | 0.147 | 118,519 | +0 | 0.00% | 17,408 |
| 2021-02-02 | 2021-01-29 | 0.149 | 118,519 | +0 | 0.00% | 17,664 |
| 2021-02-01 | 2021-01-28 | 0.158 | 118,519 | +0 | 0.00% | 18,688 |
| 2021-01-29 | 2021-01-27 | 0.161 | 118,519 | +0 | 0.00% | 19,072 |
| 2021-01-28 | 2021-01-26 | 0.159 | 118,519 | +0 | 0.00% | 18,816 |
| 2021-01-27 | 2021-01-25 | 0.161 | 118,519 | +0 | 0.00% | 19,072 |
| 2021-01-26 | 2021-01-22 | 0.171 | 118,519 | +0 | 0.00% | 20,224 |
| 2021-01-25 | 2021-01-21 | 0.163 | 118,519 | +0 | 0.00% | 19,328 |
| 2021-01-22 | 2021-01-20 | 0.164 | 118,519 | +0 | 0.00% | 19,456 |
| 2021-01-21 | 2021-01-19 | 0.164 | 118,519 | +0 | 0.00% | 19,456 |
| 2021-01-20 | 2021-01-18 | 0.163 | 118,519 | +0 | 0.00% | 19,328 |
| 2021-01-19 | 2021-01-15 | 0.162 | 118,519 | +0 | 0.00% | 19,200 |
| 2021-01-18 | 2021-01-14 | 0.168 | 118,519 | +0 | 0.00% | 19,968 |
| 2021-01-15 | 2021-01-13 | 0.168 | 118,519 | +0 | 0.00% | 19,968 |
| 2021-01-14 | 2021-01-12 | 0.173 | 118,519 | +0 | 0.00% | 20,480 |
| 2021-01-13 | 2021-01-11 | 0.162 | 118,519 | +0 | 0.00% | 19,200 |
| 2021-01-12 | 2021-01-08 | 0.154 | 118,519 | +0 | 0.00% | 18,304 |
| 2021-01-11 | 2021-01-07 | 0.143 | 118,519 | +0 | 0.00% | 16,896 |
| 2021-01-08 | 2021-01-06 | 0.147 | 118,519 | +0 | 0.00% | 17,408 |
| 2021-01-07 | 2021-01-05 | 0.132 | 118,519 | +0 | 0.00% | 15,616 |
| 2021-01-06 | 2021-01-04 | 0.131 | 118,519 | +0 | 0.00% | 15,488 |
| 2021-01-05 | 2020-12-31 | 0.130 | 118,519 | +0 | 0.00% | 15,360 |
| 2021-01-04 | 2020-12-29 | 0.127 | 118,519 | +0 | 0.00% | 15,104 |
| 2020-12-30 | 2020-12-28 | 0.127 | 118,519 | +0 | 0.00% | 15,104 |
| 2020-12-29 | 2020-12-24 | 0.127 | 118,519 | +0 | 0.00% | 15,104 |
| 2020-12-28 | 2020-12-22 | 0.127 | 118,519 | +0 | 0.00% | 15,104 |
| 2020-12-23 | 2020-12-21 | 0.127 | 118,519 | +0 | 0.00% | 15,104 |
| 2020-12-22 | 2020-12-18 | 0.123 | 118,519 | +0 | 0.00% | 14,592 |
| 2020-12-21 | 2020-12-17 | 0.125 | 118,519 | +0 | 0.00% | 14,848 |
| 2020-12-18 | 2020-12-16 | 0.126 | 118,519 | +0 | 0.00% | 14,976 |
| 2020-12-17 | 2020-12-15 | 0.127 | 118,519 | +0 | 0.00% | 15,104 |
| 2020-12-16 | 2020-12-14 | 0.127 | 118,519 | +0 | 0.00% | 15,104 |
| 2020-12-15 | 2020-12-11 | 0.127 | 118,519 | +0 | 0.00% | 15,104 |
| 2020-12-14 | 2020-12-10 | 0.127 | 118,519 | +0 | 0.00% | 15,104 |
| 2020-12-11 | 2020-12-09 | 0.127 | 118,519 | +0 | 0.00% | 15,104 |
| 2020-12-10 | 2020-12-08 | 0.126 | 118,519 | +0 | 0.00% | 14,976 |
| 2020-12-09 | 2020-12-07 | 0.127 | 118,519 | +0 | 0.00% | 15,104 |
| 2020-12-08 | 2020-12-04 | 0.130 | 118,519 | +0 | 0.00% | 15,360 |
| 2020-12-07 | 2020-12-03 | 0.132 | 118,519 | +0 | 0.00% | 15,616 |
| 2020-12-04 | 2020-12-02 | 0.135 | 118,519 | +0 | 0.00% | 16,000 |
| 2020-12-03 | 2020-12-01 | 0.132 | 118,519 | +0 | 0.00% | 15,616 |
| 2020-12-02 | 2020-11-30 | 0.130 | 118,519 | +0 | 0.00% | 15,360 |
| 2020-12-01 | 2020-11-27 | 0.127 | 118,519 | +0 | 0.00% | 15,104 |
| 2020-11-30 | 2020-11-26 | 0.129 | 118,519 | +0 | 0.00% | 15,232 |
| 2020-11-27 | 2020-11-25 | 0.127 | 118,519 | +0 | 0.00% | 15,104 |
| 2020-11-26 | 2020-11-24 | 0.126 | 118,519 | +0 | 0.00% | 14,976 |
| 2020-11-25 | 2020-11-23 | 0.130 | 118,519 | +0 | 0.00% | 15,360 |
| 2020-11-24 | 2020-11-20 | 0.129 | 118,519 | +0 | 0.00% | 15,232 |
| 2020-11-23 | 2020-11-19 | 0.127 | 118,519 | +0 | 0.00% | 15,104 |
| 2020-11-20 | 2020-11-18 | 0.132 | 118,519 | +0 | 0.00% | 15,616 |
| 2020-11-19 | 2020-11-17 | 0.130 | 118,519 | +0 | 0.00% | 15,360 |
| 2020-11-18 | 2020-11-16 | 0.127 | 118,519 | +0 | 0.00% | 15,104 |
| 2020-11-17 | 2020-11-13 | 0.127 | 118,519 | +0 | 0.00% | 15,104 |
| 2020-11-16 | 2020-11-12 | 0.127 | 118,519 | +0 | 0.00% | 15,104 |
| 2020-11-13 | 2020-11-11 | 0.132 | 118,519 | +0 | 0.00% | 15,616 |
| 2020-11-12 | 2020-11-10 | 0.131 | 118,519 | +0 | 0.00% | 15,488 |
| 2020-11-11 | 2020-11-09 | 0.131 | 118,519 | +0 | 0.00% | 15,488 |
| 2020-11-10 | 2020-11-06 | 0.130 | 118,519 | +0 | 0.00% | 15,360 |
| 2020-11-09 | 2020-11-05 | 0.133 | 118,519 | +0 | 0.00% | 15,744 |
| 2020-11-06 | 2020-11-04 | 0.125 | 118,519 | +0 | 0.00% | 14,848 |
| 2020-11-05 | 2020-11-03 | 0.132 | 118,519 | +0 | 0.00% | 15,616 |
| 2020-11-04 | 2020-11-02 | 0.125 | 118,519 | +0 | 0.00% | 14,848 |
| 2020-11-03 | 2020-10-30 | 0.127 | 118,519 | +0 | 0.00% | 15,104 |
| 2020-11-02 | 2020-10-29 | 0.126 | 118,519 | +0 | 0.00% | 14,976 |
| 2020-10-30 | 2020-10-28 | 0.127 | 118,519 | +0 | 0.00% | 15,104 |
| 2020-10-29 | 2020-10-27 | 0.129 | 118,519 | +0 | 0.00% | 15,232 |
| 2020-10-28 | 2020-10-23 | 0.130 | 118,519 | +0 | 0.00% | 15,360 |
| 2020-10-27 | 2020-10-22 | 0.130 | 118,519 | +0 | 0.00% | 15,360 |
| 2020-10-23 | 2020-10-21 | 0.127 | 118,519 | +0 | 0.00% | 15,104 |
| 2020-10-22 | 2020-10-20 | 0.127 | 118,519 | +0 | 0.00% | 15,104 |
| 2020-10-21 | 2020-10-19 | 0.127 | 118,519 | +0 | 0.00% | 15,104 |
| 2020-10-20 | 2020-10-16 | 0.130 | 118,519 | +0 | 0.00% | 15,360 |
| 2020-10-19 | 2020-10-15 | 0.125 | 118,519 | +0 | 0.00% | 14,848 |
| 2020-10-16 | 2020-10-14 | 0.130 | 118,519 | +0 | 0.00% | 15,360 |
| 2020-10-15 | 2020-10-12 | 0.132 | 118,519 | +0 | 0.00% | 15,616 |
| 2020-10-14 | 2020-10-09 | 0.129 | 118,519 | +0 | 0.00% | 15,232 |
| 2020-10-12 | 2020-10-08 | 0.129 | 118,519 | +0 | 0.00% | 15,232 |
| 2020-10-09 | 2020-10-07 | 0.130 | 118,519 | +0 | 0.00% | 15,360 |
| 2020-10-08 | 2020-10-06 | 0.125 | 118,519 | +0 | 0.00% | 14,848 |
| 2020-10-07 | 2020-10-05 | 0.134 | 118,519 | +0 | 0.00% | 15,872 |
| 2020-10-06 | 2020-09-30 | 0.139 | 118,519 | +0 | 0.00% | 16,512 |
| 2020-10-05 | 2020-09-29 | 0.134 | 118,519 | +0 | 0.00% | 15,872 |
| 2020-09-30 | 2020-09-28 | 0.137 | 118,519 | +0 | 0.00% | 16,256 |
| 2020-09-29 | 2020-09-25 | 0.139 | 118,519 | +0 | 0.00% | 16,512 |
| 2020-09-28 | 2020-09-24 | 0.136 | 118,519 | +0 | 0.00% | 16,128 |
| 2020-09-25 | 2020-09-23 | 0.140 | 118,519 | +0 | 0.00% | 16,640 |
| 2020-09-24 | 2020-09-22 | 0.136 | 118,519 | +0 | 0.00% | 16,128 |
| 2020-09-23 | 2020-09-21 | 0.136 | 118,519 | +0 | 0.00% | 16,128 |
| 2020-09-22 | 2020-09-18 | 0.135 | 118,519 | +0 | 0.00% | 16,000 |
| 2020-09-21 | 2020-09-17 | 0.140 | 118,519 | +0 | 0.00% | 16,640 |
| 2020-09-18 | 2020-09-16 | 0.137 | 118,519 | +0 | 0.00% | 16,256 |
| 2020-09-17 | 2020-09-15 | 0.139 | 118,519 | +0 | 0.00% | 16,512 |
| 2020-09-16 | 2020-09-14 | 0.143 | 118,519 | +0 | 0.00% | 16,896 |
| 2020-09-15 | 2020-09-11 | 0.143 | 118,519 | +0 | 0.00% | 16,896 |
| 2020-09-14 | 2020-09-10 | 0.143 | 118,519 | +0 | 0.00% | 16,896 |
| 2020-09-11 | 2020-09-09 | 0.139 | 118,519 | +0 | 0.00% | 16,512 |
| 2020-09-10 | 2020-09-08 | 0.143 | 118,519 | +0 | 0.00% | 16,896 |
| 2020-09-09 | 2020-09-07 | 0.146 | 118,519 | +0 | 0.00% | 17,280 |
| 2020-09-08 | 2020-09-04 | 0.146 | 118,519 | +0 | 0.00% | 17,280 |
| 2020-09-07 | 2020-09-03 | 0.147 | 118,519 | +0 | 0.00% | 17,408 |
| 2020-09-04 | 2020-09-02 | 0.150 | 118,519 | +0 | 0.00% | 17,792 |
| 2020-09-03 | 2020-09-01 | 0.151 | 118,519 | +0 | 0.00% | 17,920 |
| 2020-09-02 | 2020-08-31 | 0.147 | 118,519 | +0 | 0.00% | 17,408 |
| 2020-09-01 | 2020-08-28 | 0.139 | 118,519 | +0 | 0.00% | 16,512 |
| 2020-08-31 | 2020-08-27 | 0.138 | 118,519 | +0 | 0.00% | 16,384 |
| 2020-08-28 | 2020-08-26 | 0.140 | 118,519 | +0 | 0.00% | 16,640 |
| 2020-08-27 | 2020-08-25 | 0.149 | 118,519 | +0 | 0.00% | 17,664 |
| 2020-08-26 | 2020-08-24 | 0.147 | 118,519 | +0 | 0.00% | 17,408 |
| 2020-08-25 | 2020-08-21 | 0.147 | 118,519 | +0 | 0.00% | 17,408 |
| 2020-08-24 | 2020-08-20 | 0.149 | 118,519 | +0 | 0.00% | 17,664 |
| 2020-08-21 | 2020-08-19 | 0.152 | 118,519 | +0 | 0.00% | 18,048 |
| 2020-08-20 | 2020-08-18 | 0.151 | 118,519 | +0 | 0.00% | 17,920 |
| 2020-08-19 | 2020-08-17 | 0.151 | 118,519 | +0 | 0.00% | 17,920 |
| 2020-08-18 | 2020-08-14 | 0.145 | 118,519 | +0 | 0.00% | 17,152 |
| 2020-08-17 | 2020-08-13 | 0.148 | 118,519 | +0 | 0.00% | 17,536 |
| 2020-08-14 | 2020-08-12 | 0.154 | 118,519 | +0 | 0.00% | 18,304 |
| 2020-08-13 | 2020-08-11 | 0.147 | 118,519 | +0 | 0.00% | 17,408 |
| 2020-08-12 | 2020-08-10 | 0.159 | 118,519 | +0 | 0.00% | 18,816 |
| 2020-08-11 | 2020-08-07 | 0.156 | 118,519 | +0 | 0.00% | 18,432 |
| 2020-08-10 | 2020-08-06 | 0.151 | 118,519 | +0 | 0.00% | 17,920 |
| 2020-08-07 | 2020-08-05 | 0.143 | 118,519 | +0 | 0.00% | 16,896 |
| 2020-08-06 | 2020-08-04 | 0.137 | 118,519 | +0 | 0.00% | 16,256 |
| 2020-08-05 | 2020-08-03 | 0.137 | 118,519 | +0 | 0.00% | 16,256 |
| 2020-08-04 | 2020-07-31 | 0.141 | 118,519 | +0 | 0.00% | 16,768 |
| 2020-08-03 | 2020-07-30 | 0.140 | 118,519 | +0 | 0.00% | 16,640 |
| 2020-07-31 | 2020-07-29 | 0.140 | 118,519 | +0 | 0.00% | 16,640 |
| 2020-07-30 | 2020-07-28 | 0.140 | 118,519 | +0 | 0.00% | 16,640 |
| 2020-07-29 | 2020-07-27 | 0.137 | 118,519 | +0 | 0.00% | 16,256 |
| 2020-07-28 | 2020-07-24 | 0.135 | 118,519 | +0 | 0.00% | 16,000 |
| 2020-07-27 | 2020-07-23 | 0.140 | 118,519 | +0 | 0.00% | 16,640 |
| 2020-07-24 | 2020-07-22 | 0.139 | 118,519 | +0 | 0.00% | 16,512 |
| 2020-07-23 | 2020-07-21 | 0.139 | 118,519 | +0 | 0.00% | 16,512 |
| 2020-07-22 | 2020-07-20 | 0.138 | 118,519 | +0 | 0.00% | 16,384 |
| 2020-07-21 | 2020-07-17 | 0.137 | 118,519 | +0 | 0.00% | 16,256 |
| 2020-07-20 | 2020-07-16 | 0.140 | 118,519 | +0 | 0.00% | 16,640 |
| 2020-07-17 | 2020-07-15 | 0.146 | 118,519 | +0 | 0.00% | 17,280 |
| 2020-07-16 | 2020-07-14 | 0.143 | 118,519 | +0 | 0.00% | 16,896 |
| 2020-07-15 | 2020-07-13 | 0.140 | 118,519 | +0 | 0.00% | 16,640 |
| 2020-07-14 | 2020-07-10 | 0.138 | 118,519 | +0 | 0.00% | 16,384 |
| 2020-07-13 | 2020-07-09 | 0.137 | 118,519 | +0 | 0.00% | 16,256 |
| 2020-07-10 | 2020-07-08 | 0.129 | 118,519 | +0 | 0.00% | 15,232 |
| 2020-07-09 | 2020-07-07 | 0.130 | 118,519 | +0 | 0.00% | 15,360 |
| 2020-07-08 | 2020-07-06 | 0.129 | 118,519 | +0 | 0.00% | 15,232 |
| 2020-07-07 | 2020-07-03 | 0.123 | 118,519 | +0 | 0.00% | 14,592 |
| 2020-07-06 | 2020-07-02 | 0.117 | 118,519 | +0 | 0.00% | 13,824 |
| 2020-07-03 | 2020-06-30 | 0.122 | 118,519 | +0 | 0.00% | 14,464 |
| 2020-07-02 | 2020-06-29 | 0.119 | 118,519 | +0 | 0.00% | 14,080 |
| 2020-06-30 | 2020-06-26 | 0.117 | 118,519 | +0 | 0.00% | 13,824 |
| 2020-06-29 | 2020-06-24 | 0.116 | 118,519 | +0 | 0.00% | 13,696 |
| 2020-06-26 | 2020-06-23 | 0.121 | 118,519 | +0 | 0.00% | 14,336 |
| 2020-06-24 | 2020-06-22 | 0.119 | 118,519 | +0 | 0.00% | 14,080 |
| 2020-06-23 | 2020-06-19 | 0.121 | 118,519 | +0 | 0.00% | 14,336 |
| 2020-06-22 | 2020-06-18 | 0.120 | 118,519 | +0 | 0.00% | 14,208 |
| 2020-06-19 | 2020-06-17 | 0.120 | 118,519 | +0 | 0.00% | 14,208 |
| 2020-06-18 | 2020-06-16 | 0.116 | 118,519 | +0 | 0.00% | 13,696 |
| 2020-06-17 | 2020-06-15 | 0.112 | 118,519 | +0 | 0.00% | 13,312 |
| 2020-06-16 | 2020-06-12 | 0.114 | 118,519 | +0 | 0.00% | 13,568 |
| 2020-06-15 | 2020-06-11 | 0.114 | 118,519 | +0 | 0.00% | 13,568 |
| 2020-06-12 | 2020-06-10 | 0.117 | 118,519 | +0 | 0.00% | 13,824 |
| 2020-06-11 | 2020-06-09 | 0.118 | 118,519 | +0 | 0.00% | 13,952 |
| 2020-06-10 | 2020-06-08 | 0.117 | 118,519 | +0 | 0.00% | 13,824 |
| 2020-06-09 | 2020-06-05 | 0.118 | 118,519 | +0 | 0.00% | 13,952 |
| 2020-06-08 | 2020-06-04 | 0.117 | 118,519 | +0 | 0.00% | 13,824 |
| 2020-06-05 | 2020-06-03 | 0.118 | 118,519 | +0 | 0.00% | 13,952 |
| 2020-06-04 | 2020-06-02 | 0.118 | 118,519 | +0 | 0.00% | 13,952 |
| 2020-06-03 | 2020-06-01 | 0.113 | 118,519 | +0 | 0.00% | 13,440 |
| 2020-06-02 | 2020-05-29 | 0.111 | 118,519 | +0 | 0.00% | 13,184 |
| 2020-06-01 | 2020-05-28 | 0.117 | 118,519 | +0 | 0.00% | 13,824 |
| 2020-05-29 | 2020-05-27 | 0.118 | 118,519 | +0 | 0.00% | 13,952 |
| 2020-05-28 | 2020-05-26 | 0.118 | 118,519 | +0 | 0.00% | 13,952 |
| 2020-05-27 | 2020-05-25 | 0.117 | 118,519 | +0 | 0.00% | 13,824 |
| 2020-05-26 | 2020-05-22 | 0.113 | 118,519 | +0 | 0.00% | 13,440 |
| 2020-05-25 | 2020-05-21 | 0.111 | 118,519 | +0 | 0.00% | 13,184 |
| 2020-05-22 | 2020-05-20 | 0.114 | 118,519 | +0 | 0.00% | 13,568 |
| 2020-05-21 | 2020-05-19 | 0.121 | 118,519 | +0 | 0.00% | 14,336 |
| 2020-05-20 | 2020-05-18 | 0.117 | 118,519 | +0 | 0.00% | 13,824 |
| 2020-05-19 | 2020-05-15 | 0.114 | 118,519 | +0 | 0.00% | 13,568 |
| 2020-05-18 | 2020-05-14 | 0.119 | 118,519 | +0 | 0.00% | 14,080 |
| 2020-05-15 | 2020-05-13 | 0.121 | 118,519 | +0 | 0.00% | 14,336 |
| 2020-05-14 | 2020-05-12 | 0.122 | 118,519 | +0 | 0.00% | 14,464 |
| 2020-05-13 | 2020-05-11 | 0.121 | 118,519 | +0 | 0.00% | 14,336 |
| 2020-05-12 | 2020-05-08 | 0.118 | 118,519 | +0 | 0.00% | 13,952 |
| 2020-05-11 | 2020-05-07 | 0.111 | 118,519 | +0 | 0.00% | 13,184 |
| 2020-05-08 | 2020-05-06 | 0.118 | 118,519 | +0 | 0.00% | 13,952 |
| 2020-05-07 | 2020-05-05 | 0.117 | 118,519 | +0 | 0.00% | 13,824 |
| 2020-05-06 | 2020-05-04 | 0.120 | 118,519 | +0 | 0.00% | 14,208 |
| 2020-05-05 | 2020-04-29 | 0.120 | 118,519 | +0 | 0.00% | 14,208 |
| 2020-05-04 | 2020-04-28 | 0.116 | 118,519 | +0 | 0.00% | 13,696 |
| 2020-04-29 | 2020-04-27 | 0.114 | 118,519 | +0 | 0.00% | 13,568 |
| 2020-04-28 | 2020-04-24 | 0.114 | 118,519 | +0 | 0.00% | 13,568 |
| 2020-04-27 | 2020-04-23 | 0.114 | 118,519 | +0 | 0.00% | 13,568 |
| 2020-04-24 | 2020-04-22 | 0.120 | 118,519 | +0 | 0.00% | 14,208 |
| 2020-04-23 | 2020-04-21 | 0.116 | 118,519 | +0 | 0.00% | 13,696 |
| 2020-04-22 | 2020-04-20 | 0.116 | 118,519 | +0 | 0.00% | 13,696 |
| 2020-04-21 | 2020-04-17 | 0.116 | 118,519 | +0 | 0.00% | 13,696 |
| 2020-04-20 | 2020-04-16 | 0.117 | 118,519 | +0 | 0.00% | 13,824 |
| 2020-04-17 | 2020-04-15 | 0.118 | 118,519 | +0 | 0.00% | 13,952 |
| 2020-04-16 | 2020-04-14 | 0.117 | 118,519 | +0 | 0.00% | 13,824 |
| 2020-04-15 | 2020-04-09 | 0.114 | 118,519 | +0 | 0.00% | 13,568 |
| 2020-04-14 | 2020-04-08 | 0.113 | 118,519 | +0 | 0.00% | 13,440 |
| 2020-04-09 | 2020-04-07 | 0.117 | 118,519 | +0 | 0.00% | 13,824 |
| 2020-04-08 | 2020-04-06 | 0.116 | 118,519 | +0 | 0.00% | 13,696 |
| 2020-04-07 | 2020-04-03 | 0.122 | 118,519 | +0 | 0.00% | 14,464 |
| 2020-04-06 | 2020-04-02 | 0.124 | 118,519 | +0 | 0.00% | 14,720 |
| 2020-04-03 | 2020-04-01 | 0.116 | 118,519 | +0 | 0.00% | 13,696 |
| 2020-04-02 | 2020-03-31 | 0.119 | 118,519 | +0 | 0.00% | 14,080 |
| 2020-04-01 | 2020-03-30 | 0.122 | 118,519 | +0 | 0.00% | 14,464 |
| 2020-03-31 | 2020-03-27 | 0.124 | 118,519 | +0 | 0.00% | 14,720 |
| 2020-03-30 | 2020-03-26 | 0.124 | 118,519 | +0 | 0.00% | 14,720 |
| 2020-03-27 | 2020-03-25 | 0.124 | 118,519 | +0 | 0.00% | 14,720 |
| 2020-03-26 | 2020-03-24 | 0.125 | 118,519 | +0 | 0.00% | 14,848 |
| 2020-03-25 | 2020-03-23 | 0.127 | 118,519 | +0 | 0.00% | 15,104 |
| 2020-03-24 | 2020-03-20 | 0.131 | 118,519 | +0 | 0.00% | 15,488 |
| 2020-03-23 | 2020-03-19 | 0.118 | 118,519 | +0 | 0.00% | 13,952 |
| 2020-03-20 | 2020-03-18 | 0.131 | 118,519 | +0 | 0.00% | 15,488 |
| 2020-03-19 | 2020-03-17 | 0.137 | 118,519 | +0 | 0.00% | 16,256 |
| 2020-03-18 | 2020-03-16 | 0.132 | 118,519 | +0 | 0.00% | 15,616 |
| 2020-03-17 | 2020-03-13 | 0.125 | 118,519 | +0 | 0.00% | 14,848 |
| 2020-03-16 | 2020-03-12 | 0.125 | 118,519 | +0 | 0.00% | 14,848 |
| 2020-03-13 | 2020-03-11 | 0.134 | 118,519 | +0 | 0.00% | 15,872 |
| 2020-03-12 | 2020-03-10 | 0.131 | 118,519 | +0 | 0.00% | 15,488 |
| 2020-03-11 | 2020-03-09 | 0.131 | 118,519 | +0 | 0.00% | 15,488 |
| 2020-03-10 | 2020-03-06 | 0.138 | 118,519 | +0 | 0.00% | 16,384 |
| 2020-03-09 | 2020-03-05 | 0.141 | 118,519 | +0 | 0.00% | 16,768 |
| 2020-03-06 | 2020-03-04 | 0.141 | 118,519 | +0 | 0.00% | 16,768 |
| 2020-03-05 | 2020-03-03 | 0.143 | 118,519 | +0 | 0.00% | 16,896 |
| 2020-03-04 | 2020-03-02 | 0.147 | 118,519 | +0 | 0.00% | 17,408 |
| 2020-03-03 | 2020-02-28 | 0.146 | 118,519 | +0 | 0.00% | 17,280 |
| 2020-03-02 | 2020-02-27 | 0.149 | 118,519 | +0 | 0.00% | 17,664 |
| 2020-02-28 | 2020-02-26 | 0.144 | 118,519 | +0 | 0.00% | 17,024 |
| 2020-02-27 | 2020-02-25 | 0.143 | 118,519 | +0 | 0.00% | 16,896 |
| 2020-02-26 | 2020-02-24 | 0.141 | 118,519 | +0 | 0.00% | 16,768 |
| 2020-02-25 | 2020-02-21 | 0.145 | 118,519 | +0 | 0.00% | 17,152 |
| 2020-02-24 | 2020-02-20 | 0.145 | 118,519 | +0 | 0.00% | 17,152 |
| 2020-02-21 | 2020-02-19 | 0.145 | 118,519 | +0 | 0.00% | 17,152 |
| 2020-02-20 | 2020-02-18 | 0.144 | 118,519 | +0 | 0.00% | 17,024 |
| 2020-02-19 | 2020-02-17 | 0.148 | 118,519 | +0 | 0.00% | 17,536 |
| 2020-02-18 | 2020-02-14 | 0.147 | 118,519 | +0 | 0.00% | 17,408 |
| 2020-02-17 | 2020-02-13 | 0.147 | 118,519 | +0 | 0.00% | 17,408 |
| 2020-02-14 | 2020-02-12 | 0.147 | 118,519 | +0 | 0.00% | 17,408 |
| 2020-02-13 | 2020-02-11 | 0.146 | 118,519 | +0 | 0.00% | 17,280 |
| 2020-02-12 | 2020-02-10 | 0.146 | 118,519 | +0 | 0.00% | 17,280 |
| 2020-02-11 | 2020-02-07 | 0.149 | 118,519 | +0 | 0.00% | 17,664 |
| 2020-02-10 | 2020-02-06 | 0.150 | 118,519 | +0 | 0.00% | 17,792 |
| 2020-02-07 | 2020-02-05 | 0.148 | 118,519 | +0 | 0.00% | 17,536 |
| 2020-02-06 | 2020-02-04 | 0.148 | 118,519 | +0 | 0.00% | 17,536 |
| 2020-02-05 | 2020-02-03 | 0.148 | 118,519 | +0 | 0.00% | 17,536 |
| 2020-02-04 | 2020-01-31 | 0.148 | 118,519 | +0 | 0.00% | 17,536 |
| 2020-02-03 | 2020-01-30 | 0.146 | 118,519 | +0 | 0.00% | 17,280 |
| 2020-01-31 | 2020-01-29 | 0.146 | 118,519 | +0 | 0.00% | 17,280 |
| 2020-01-30 | 2020-01-24 | 0.149 | 118,519 | +0 | 0.00% | 17,664 |
| 2020-01-29 | 2020-01-22 | 0.145 | 118,519 | +0 | 0.00% | 17,152 |
| 2020-01-23 | 2020-01-21 | 0.145 | 118,519 | +0 | 0.00% | 17,152 |
| 2020-01-22 | 2020-01-20 | 0.152 | 118,519 | +0 | 0.00% | 18,048 |
| 2020-01-21 | 2020-01-17 | 0.151 | 118,519 | +0 | 0.00% | 17,920 |
| 2020-01-20 | 2020-01-16 | 0.149 | 118,519 | +0 | 0.00% | 17,664 |
| 2020-01-17 | 2020-01-15 | 0.148 | 118,519 | +0 | 0.00% | 17,536 |
| 2020-01-16 | 2020-01-14 | 0.151 | 118,519 | +0 | 0.00% | 17,920 |
| 2020-01-15 | 2020-01-13 | 0.152 | 118,519 | +0 | 0.00% | 18,048 |
| 2020-01-14 | 2020-01-10 | 0.151 | 118,519 | +0 | 0.00% | 17,920 |
| 2020-01-13 | 2020-01-09 | 0.156 | 118,519 | +0 | 0.00% | 18,432 |
| 2020-01-10 | 2020-01-08 | 0.152 | 118,519 | +0 | 0.00% | 18,048 |
| 2020-01-09 | 2020-01-07 | 0.151 | 118,519 | +0 | 0.00% | 17,920 |
| 2020-01-08 | 2020-01-06 | 0.152 | 118,519 | +0 | 0.00% | 18,048 |
| 2020-01-07 | 2020-01-03 | 0.152 | 118,519 | +0 | 0.00% | 18,048 |
| 2020-01-06 | 2020-01-02 | 0.152 | 118,519 | +0 | 0.00% | 18,048 |
| 2020-01-03 | 2019-12-31 | 0.154 | 118,519 | +0 | 0.00% | 18,304 |
| 2020-01-02 | 2019-12-27 | 0.151 | 118,519 | +0 | 0.00% | 17,920 |
| 2019-12-30 | 2019-12-24 | 0.157 | 118,519 | +0 | 0.00% | 18,560 |
| 2019-12-27 | 2019-12-20 | 0.149 | 118,519 | +0 | 0.00% | 17,664 |
| 2019-12-23 | 2019-12-19 | 0.152 | 118,519 | +0 | 0.00% | 18,048 |
| 2019-12-20 | 2019-12-18 | 0.153 | 118,519 | +0 | 0.00% | 18,176 |
| 2019-12-19 | 2019-12-17 | 0.154 | 118,519 | +0 | 0.00% | 18,304 |
| 2019-12-18 | 2019-12-16 | 0.156 | 118,519 | +0 | 0.00% | 18,432 |
| 2019-12-17 | 2019-12-13 | 0.152 | 118,519 | +0 | 0.00% | 18,048 |
| 2019-12-16 | 2019-12-12 | 0.151 | 118,519 | +0 | 0.00% | 17,920 |
| 2019-12-13 | 2019-12-11 | 0.156 | 118,519 | +0 | 0.00% | 18,432 |
| 2019-12-12 | 2019-12-10 | 0.154 | 118,519 | +0 | 0.00% | 18,304 |
| 2019-12-11 | 2019-12-09 | 0.150 | 118,519 | +0 | 0.00% | 17,792 |
| 2019-12-10 | 2019-12-06 | 0.150 | 118,519 | +0 | 0.00% | 17,792 |
| 2019-12-09 | 2019-12-05 | 0.151 | 118,519 | +0 | 0.00% | 17,920 |
| 2019-12-06 | 2019-12-04 | 0.147 | 118,519 | +0 | 0.00% | 17,408 |
| 2019-12-05 | 2019-12-03 | 0.150 | 118,519 | +0 | 0.00% | 17,792 |
| 2019-12-04 | 2019-12-02 | 0.135 | 118,519 | +0 | 0.00% | 16,000 |
| 2019-12-03 | 2019-11-29 | 0.139 | 118,519 | +0 | 0.00% | 16,512 |
| 2019-12-02 | 2019-11-28 | 0.125 | 118,519 | +0 | 0.00% | 14,848 |
| 2019-11-29 | 2019-11-27 | 0.137 | 118,519 | +0 | 0.00% | 16,256 |
| 2019-11-28 | 2019-11-26 | 0.144 | 118,519 | +0 | 0.00% | 17,024 |
| 2019-11-27 | 2019-11-25 | 0.147 | 118,519 | +0 | 0.00% | 17,408 |
| 2019-11-26 | 2019-11-22 | 0.147 | 118,519 | +0 | 0.00% | 17,408 |
| 2019-11-25 | 2019-11-21 | 0.146 | 118,519 | +0 | 0.00% | 17,280 |
| 2019-11-22 | 2019-11-20 | 0.158 | 118,519 | +0 | 0.00% | 18,688 |
| 2019-11-21 | 2019-11-19 | 0.158 | 118,519 | +0 | 0.00% | 18,688 |
| 2019-11-20 | 2019-11-18 | 0.161 | 118,519 | +0 | 0.00% | 19,072 |
| 2019-11-19 | 2019-11-15 | 0.176 | 118,519 | +0 | 0.00% | 20,864 |
| 2019-11-18 | 2019-11-14 | 0.176 | 118,519 | +0 | 0.00% | 20,864 |
| 2019-11-15 | 2019-11-13 | 0.175 | 118,519 | +0 | 0.00% | 20,736 |
| 2019-11-14 | 2019-11-12 | 0.174 | 118,519 | +0 | 0.00% | 20,608 |
| 2019-11-13 | 2019-11-11 | 0.173 | 118,519 | +0 | 0.00% | 20,480 |
| 2019-11-12 | 2019-11-08 | 0.184 | 118,519 | +0 | 0.00% | 21,760 |
| 2019-11-11 | 2019-11-07 | 0.190 | 118,519 | +0 | 0.00% | 22,528 |
| 2019-11-08 | 2019-11-06 | 0.192 | 118,519 | +0 | 0.00% | 22,784 |
| 2019-11-07 | 2019-11-05 | 0.189 | 118,519 | +0 | 0.00% | 22,400 |
| 2019-11-06 | 2019-11-04 | 0.191 | 118,519 | +0 | 0.00% | 22,656 |
| 2019-11-05 | 2019-11-01 | 0.189 | 118,519 | +0 | 0.00% | 22,400 |
| 2019-11-04 | 2019-10-31 | 0.187 | 118,519 | +0 | 0.00% | 22,144 |
| 2019-11-01 | 2019-10-30 | 0.184 | 118,519 | +0 | 0.00% | 21,760 |
| 2019-10-31 | 2019-10-29 | 0.185 | 118,519 | +0 | 0.00% | 21,888 |
| 2019-10-30 | 2019-10-28 | 0.190 | 118,519 | +0 | 0.00% | 22,528 |
| 2019-10-29 | 2019-10-25 | 0.186 | 118,519 | +0 | 0.00% | 22,016 |
| 2019-10-28 | 2019-10-24 | 0.190 | 118,519 | +0 | 0.00% | 22,528 |
| 2019-10-25 | 2019-10-23 | 0.197 | 118,519 | +0 | 0.00% | 23,296 |
| 2019-10-24 | 2019-10-22 | 0.190 | 118,519 | +0 | 0.00% | 22,528 |
| 2019-10-23 | 2019-10-21 | 0.193 | 118,519 | +0 | 0.00% | 22,912 |
| 2019-10-22 | 2019-10-18 | 0.189 | 118,519 | +0 | 0.00% | 22,400 |
| 2019-10-21 | 2019-10-17 | 0.192 | 118,519 | +0 | 0.00% | 22,784 |
| 2019-10-18 | 2019-10-16 | 0.191 | 118,519 | +0 | 0.00% | 22,656 |
| 2019-10-17 | 2019-10-15 | 0.192 | 118,519 | +0 | 0.00% | 22,784 |
| 2019-10-16 | 2019-10-14 | 0.190 | 118,519 | +0 | 0.00% | 22,528 |
| 2019-10-15 | 2019-10-11 | 0.192 | 118,519 | +0 | 0.00% | 22,784 |
| 2019-10-14 | 2019-10-10 | 0.194 | 118,519 | +0 | 0.00% | 23,040 |
| 2019-10-11 | 2019-10-09 | 0.192 | 118,519 | +0 | 0.00% | 22,784 |
| 2019-10-10 | 2019-10-08 | 0.193 | 118,519 | +0 | 0.00% | 22,912 |
| 2019-10-09 | 2019-10-04 | 0.207 | 118,519 | +0 | 0.00% | 24,576 |
| 2019-10-08 | 2019-10-03 | 0.207 | 118,519 | +0 | 0.00% | 24,576 |
| 2019-10-04 | 2019-10-02 | 0.211 | 118,519 | +0 | 0.00% | 24,960 |
| 2019-10-03 | 2019-09-30 | 0.202 | 118,519 | +0 | 0.00% | 23,936 |
| 2019-10-02 | 2019-09-27 | 0.194 | 118,519 | +0 | 0.00% | 23,040 |
| 2019-09-30 | 2019-09-26 | 0.189 | 118,519 | +0 | 0.00% | 22,400 |
| 2019-09-27 | 2019-09-25 | 0.199 | 118,519 | +0 | 0.00% | 23,552 |
| 2019-09-26 | 2019-09-24 | 0.206 | 118,519 | +0 | 0.00% | 24,448 |
| 2019-09-25 | 2019-09-23 | 0.214 | 118,519 | +0 | 0.00% | 25,344 |
| 2019-09-24 | 2019-09-20 | 0.214 | 118,519 | +0 | 0.00% | 25,344 |
| 2019-09-23 | 2019-09-19 | 0.211 | 118,519 | +0 | 0.00% | 24,960 |
| 2019-09-20 | 2019-09-18 | 0.218 | 118,519 | +0 | 0.00% | 25,856 |
| 2019-09-19 | 2019-09-17 | 0.221 | 118,519 | +0 | 0.00% | 26,240 |
| 2019-09-18 | 2019-09-16 | 0.226 | 118,519 | +0 | 0.00% | 26,752 |
| 2019-09-17 | 2019-09-13 | 0.217 | 118,519 | +0 | 0.00% | 25,728 |
| 2019-09-16 | 2019-09-12 | 0.217 | 118,519 | +0 | 0.00% | 25,728 |
| 2019-09-13 | 2019-09-11 | 0.211 | 118,519 | +0 | 0.00% | 24,960 |
| 2019-09-12 | 2019-09-10 | 0.214 | 118,519 | +0 | 0.00% | 25,344 |
| 2019-09-11 | 2019-09-09 | 0.217 | 118,519 | +0 | 0.00% | 25,728 |
| 2019-09-10 | 2019-09-06 | 0.215 | 118,519 | +0 | 0.00% | 25,472 |
| 2019-09-09 | 2019-09-05 | 0.215 | 118,519 | +0 | 0.00% | 25,472 |
| 2019-09-06 | 2019-09-04 | 0.216 | 118,519 | +0 | 0.00% | 25,600 |
| 2019-09-05 | 2019-09-03 | 0.214 | 118,519 | +0 | 0.00% | 25,344 |
| 2019-09-04 | 2019-09-02 | 0.214 | 118,519 | +0 | 0.00% | 25,344 |
| 2019-09-03 | 2019-08-30 | 0.216 | 118,519 | +0 | 0.00% | 25,600 |
| 2019-09-02 | 2019-08-29 | 0.214 | 118,519 | +0 | 0.00% | 25,344 |
| 2019-08-30 | 2019-08-28 | 0.215 | 118,519 | +0 | 0.00% | 25,472 |
| 2019-08-29 | 2019-08-27 | 0.212 | 118,519 | +0 | 0.00% | 25,088 |
| 2019-08-28 | 2019-08-26 | 0.212 | 118,519 | +0 | 0.00% | 25,088 |
| 2019-08-27 | 2019-08-23 | 0.214 | 118,519 | +0 | 0.00% | 25,344 |
| 2019-08-26 | 2019-08-22 | 0.215 | 118,519 | +0 | 0.00% | 25,472 |
| 2019-08-23 | 2019-08-21 | 0.220 | 118,519 | +0 | 0.00% | 26,112 |
| 2019-08-22 | 2019-08-20 | 0.225 | 118,519 | +0 | 0.00% | 26,624 |
| 2019-08-21 | 2019-08-19 | 0.215 | 118,519 | +0 | 0.00% | 25,472 |
| 2019-08-20 | 2019-08-16 | 0.213 | 118,519 | +0 | 0.00% | 25,216 |
| 2019-08-19 | 2019-08-15 | 0.215 | 118,519 | +0 | 0.00% | 25,472 |
| 2019-08-16 | 2019-08-14 | 0.213 | 118,519 | +0 | 0.00% | 25,216 |
| 2019-08-15 | 2019-08-13 | 0.212 | 118,519 | +0 | 0.00% | 25,088 |
| 2019-08-14 | 2019-08-12 | 0.214 | 118,519 | +0 | 0.00% | 25,344 |
| 2019-08-13 | 2019-08-09 | 0.215 | 118,519 | +0 | 0.00% | 25,472 |
| 2019-08-12 | 2019-08-08 | 0.215 | 118,519 | +0 | 0.00% | 25,472 |
| 2019-08-09 | 2019-08-07 | 0.212 | 118,519 | +0 | 0.00% | 25,088 |
| 2019-08-08 | 2019-08-06 | 0.216 | 118,519 | +0 | 0.00% | 25,600 |
| 2019-08-07 | 2019-08-05 | 0.220 | 118,519 | +0 | 0.00% | 26,112 |
| 2019-08-06 | 2019-08-02 | 0.220 | 118,519 | +0 | 0.00% | 26,112 |
| 2019-08-05 | 2019-08-01 | 0.219 | 118,519 | +0 | 0.00% | 25,984 |
| 2019-08-02 | 2019-07-31 | 0.224 | 118,519 | +0 | 0.00% | 26,496 |
| 2019-08-01 | 2019-07-30 | 0.220 | 118,519 | +0 | 0.00% | 26,112 |
| 2019-07-31 | 2019-07-29 | 0.217 | 118,519 | +0 | 0.00% | 25,728 |
| 2019-07-30 | 2019-07-26 | 0.215 | 118,519 | +0 | 0.00% | 25,472 |
| 2019-07-29 | 2019-07-25 | 0.218 | 118,519 | +0 | 0.00% | 25,856 |
| 2019-07-26 | 2019-07-24 | 0.222 | 118,519 | +0 | 0.00% | 26,368 |
| 2019-07-25 | 2019-07-23 | 0.222 | 118,519 | +0 | 0.00% | 26,368 |
| 2019-07-24 | 2019-07-22 | 0.227 | 118,519 | +0 | 0.00% | 26,880 |
| 2019-07-23 | 2019-07-19 | 0.238 | 118,519 | +0 | 0.00% | 28,160 |
| 2019-07-22 | 2019-07-18 | 0.237 | 118,519 | +0 | 0.00% | 28,032 |
| 2019-07-19 | 2019-07-17 | 0.238 | 118,519 | +0 | 0.00% | 28,160 |
| 2019-07-18 | 2019-07-16 | 0.238 | 118,519 | +0 | 0.00% | 28,160 |
| 2019-07-17 | 2019-07-15 | 0.238 | 118,519 | +0 | 0.00% | 28,160 |
| 2019-07-16 | 2019-07-12 | 0.233 | 118,519 | +0 | 0.00% | 27,648 |
| 2019-07-15 | 2019-07-11 | 0.229 | 118,519 | +0 | 0.00% | 27,136 |
| 2019-07-12 | 2019-07-10 | 0.221 | 118,519 | +0 | 0.00% | 26,240 |
| 2019-07-11 | 2019-07-09 | 0.239 | 118,519 | +0 | 0.00% | 28,288 |
| 2019-07-10 | 2019-07-08 | 0.240 | 118,519 | +0 | 0.00% | 28,416 |
| 2019-07-09 | 2019-07-05 | 0.239 | 118,519 | +0 | 0.00% | 28,288 |
| 2019-07-08 | 2019-07-04 | 0.242 | 118,519 | +0 | 0.00% | 28,672 |
| 2019-07-05 | 2019-07-03 | 0.243 | 118,519 | +0 | 0.00% | 28,800 |
| 2019-07-04 | 2019-07-02 | 0.237 | 118,519 | +0 | 0.00% | 28,032 |
| 2019-07-03 | 2019-06-28 | 0.238 | 118,519 | +0 | 0.00% | 28,160 |
| 2019-07-02 | 2019-06-27 | 0.239 | 118,519 | +0 | 0.00% | 28,288 |
| 2019-06-28 | 2019-06-26 | 0.251 | 118,519 | +0 | 0.00% | 29,696 |
| 2019-06-27 | 2019-06-25 | 0.242 | 118,519 | +0 | 0.00% | 28,672 |
| 2019-06-26 | 2019-06-24 | 0.242 | 118,519 | +0 | 0.00% | 28,672 |
| 2019-06-25 | 2019-06-21 | 0.238 | 118,519 | +0 | 0.00% | 28,160 |
| 2019-06-24 | 2019-06-20 | 0.248 | 118,519 | +0 | 0.00% | 29,440 |
| 2019-06-21 | 2019-06-19 | 0.242 | 118,519 | +0 | 0.00% | 28,672 |
| 2019-06-20 | 2019-06-18 | 0.246 | 118,519 | +0 | 0.00% | 29,184 |
| 2019-06-19 | 2019-06-17 | 0.242 | 118,519 | +0 | 0.00% | 28,672 |
| 2019-06-18 | 2019-06-14 | 0.242 | 118,519 | +0 | 0.00% | 28,672 |
| 2019-06-17 | 2019-06-13 | 0.248 | 118,519 | +0 | 0.00% | 29,440 |
| 2019-06-14 | 2019-06-12 | 0.242 | 118,519 | +0 | 0.00% | 28,672 |
| 2019-06-13 | 2019-06-11 | 0.248 | 118,519 | +0 | 0.00% | 29,440 |
| 2019-06-12 | 2019-06-10 | 0.246 | 118,519 | +0 | 0.00% | 29,184 |
| 2019-06-11 | 2019-06-06 | 0.253 | 118,519 | +0 | 0.00% | 29,952 |
| 2019-06-10 | 2019-06-05 | 0.246 | 118,519 | +0 | 0.00% | 29,184 |
| 2019-06-06 | 2019-06-04 | 0.259 | 118,519 | +0 | 0.00% | 30,720 |
| 2019-06-05 | 2019-06-03 | 0.257 | 118,519 | +0 | 0.00% | 30,464 |
| 2019-06-04 | 2019-05-31 | 0.251 | 118,519 | +0 | 0.00% | 29,696 |
| 2019-06-03 | 2019-05-30 | 0.224 | 118,519 | +0 | 0.00% | 26,496 |
| 2019-05-31 | 2019-05-29 | 0.213 | 118,519 | +0 | 0.00% | 25,216 |
| 2019-05-30 | 2019-05-28 | 0.205 | 118,519 | +0 | 0.00% | 24,320 |
| 2019-05-29 | 2019-05-27 | 0.206 | 118,519 | +0 | 0.00% | 24,448 |
| 2019-05-28 | 2019-05-24 | 0.214 | 118,519 | +0 | 0.00% | 25,344 |
| 2019-05-27 | 2019-05-23 | 0.203 | 118,519 | +0 | 0.00% | 24,064 |
| 2019-05-24 | 2019-05-22 | 0.205 | 118,519 | +0 | 0.00% | 24,320 |
| 2019-05-23 | 2019-05-21 | 0.200 | 118,519 | +0 | 0.00% | 23,680 |
| 2019-05-22 | 2019-05-20 | 0.200 | 118,519 | +0 | 0.00% | 23,680 |
| 2019-05-21 | 2019-05-17 | 0.204 | 118,519 | +0 | 0.00% | 24,192 |
| 2019-05-20 | 2019-05-16 | 0.203 | 118,519 | +0 | 0.00% | 24,064 |
| 2019-05-17 | 2019-05-15 | 0.207 | 118,519 | +0 | 0.00% | 24,576 |
| 2019-05-16 | 2019-05-14 | 0.212 | 118,519 | +0 | 0.00% | 25,088 |
| 2019-05-15 | 2019-05-10 | 0.211 | 118,519 | +0 | 0.00% | 24,960 |
| 2019-05-14 | 2019-05-09 | 0.207 | 118,519 | +0 | 0.00% | 24,576 |
| 2019-05-10 | 2019-05-08 | 0.207 | 118,519 | +0 | 0.00% | 24,576 |
| 2019-05-09 | 2019-05-07 | 0.207 | 118,519 | +0 | 0.00% | 24,576 |
| 2019-05-08 | 2019-05-06 | 0.207 | 118,519 | +0 | 0.00% | 24,576 |
| 2019-05-07 | 2019-05-03 | 0.207 | 118,519 | +0 | 0.00% | 24,576 |
| 2019-05-06 | 2019-05-02 | 0.213 | 118,519 | +0 | 0.00% | 25,216 |
| 2019-05-03 | 2019-04-30 | 0.214 | 118,519 | +0 | 0.00% | 25,344 |
| 2019-05-02 | 2019-04-29 | 0.208 | 118,519 | +0 | 0.00% | 24,704 |
| 2019-04-30 | 2019-04-26 | 0.216 | 118,519 | +0 | 0.00% | 25,600 |
| 2019-04-29 | 2019-04-25 | 0.211 | 118,519 | +0 | 0.00% | 24,960 |
| 2019-04-26 | 2019-04-24 | 0.207 | 118,519 | +0 | 0.00% | 24,576 |
| 2019-04-25 | 2019-04-23 | 0.207 | 118,519 | +0 | 0.00% | 24,576 |
| 2019-04-24 | 2019-04-18 | 0.215 | 118,519 | +0 | 0.00% | 25,472 |
| 2019-04-23 | 2019-04-17 | 0.208 | 118,519 | +0 | 0.00% | 24,704 |
| 2019-04-18 | 2019-04-16 | 0.212 | 118,519 | +0 | 0.00% | 25,088 |
| 2019-04-17 | 2019-04-15 | 0.208 | 118,519 | +0 | 0.00% | 24,704 |
| 2019-04-16 | 2019-04-12 | 0.204 | 118,519 | +0 | 0.00% | 24,192 |
| 2019-04-15 | 2019-04-11 | 0.199 | 118,519 | +0 | 0.00% | 23,552 |
| 2019-04-12 | 2019-04-10 | 0.203 | 118,519 | +0 | 0.00% | 24,064 |
| 2019-04-11 | 2019-04-09 | 0.213 | 118,519 | +0 | 0.00% | 25,216 |
| 2019-04-10 | 2019-04-08 | 0.214 | 118,519 | +0 | 0.00% | 25,344 |
| 2019-04-09 | 2019-04-04 | 0.216 | 118,519 | +0 | 0.00% | 25,600 |
| 2019-04-08 | 2019-04-03 | 0.211 | 118,519 | +0 | 0.00% | 24,960 |
| 2019-04-04 | 2019-04-02 | 0.205 | 118,519 | +0 | 0.00% | 24,320 |
| 2019-04-03 | 2019-04-01 | 0.205 | 118,519 | +0 | 0.00% | 24,320 |
| 2019-04-02 | 2019-03-29 | 0.211 | 118,519 | +0 | 0.00% | 24,960 |
| 2019-04-01 | 2019-03-28 | 0.203 | 118,519 | +0 | 0.00% | 24,064 |
| 2019-03-29 | 2019-03-27 | 0.210 | 118,519 | +0 | 0.00% | 24,832 |
| 2019-03-28 | 2019-03-26 | 0.199 | 118,519 | +0 | 0.00% | 23,552 |
| 2019-03-27 | 2019-03-25 | 0.201 | 118,519 | +0 | 0.00% | 23,808 |
| 2019-03-26 | 2019-03-22 | 0.201 | 118,519 | +0 | 0.00% | 23,808 |
| 2019-03-25 | 2019-03-21 | 0.197 | 118,519 | +0 | 0.00% | 23,296 |
| 2019-03-22 | 2019-03-20 | 0.208 | 118,519 | +0 | 0.00% | 24,704 |
| 2019-03-21 | 2019-03-19 | 0.202 | 118,519 | +0 | 0.00% | 23,936 |
| 2019-03-20 | 2019-03-18 | 0.205 | 118,519 | +0 | 0.00% | 24,320 |
| 2019-03-19 | 2019-03-15 | 0.201 | 118,519 | +0 | 0.00% | 23,808 |
| 2019-03-18 | 2019-03-14 | 0.217 | 118,519 | +0 | 0.00% | 25,728 |
| 2019-03-15 | 2019-03-13 | 0.220 | 118,519 | +0 | 0.00% | 26,112 |
| 2019-03-14 | 2019-03-12 | 0.220 | 118,519 | +0 | 0.00% | 26,112 |
| 2019-03-13 | 2019-03-11 | 0.206 | 118,519 | +0 | 0.00% | 24,448 |
| 2019-03-12 | 2019-03-08 | 0.205 | 118,519 | +0 | 0.00% | 24,320 |
| 2019-03-11 | 2019-03-07 | 0.208 | 118,519 | +0 | 0.00% | 24,704 |
| 2019-03-08 | 2019-03-06 | 0.208 | 118,519 | +0 | 0.00% | 24,704 |
| 2019-03-07 | 2019-03-05 | 0.206 | 118,519 | +0 | 0.00% | 24,448 |
| 2019-03-06 | 2019-03-04 | 0.205 | 118,519 | +0 | 0.00% | 24,320 |
| 2019-03-05 | 2019-03-01 | 0.201 | 118,519 | +0 | 0.00% | 23,808 |
| 2019-03-04 | 2019-02-28 | 0.204 | 118,519 | +0 | 0.00% | 24,192 |
| 2019-03-01 | 2019-02-27 | 0.204 | 118,519 | +0 | 0.00% | 24,192 |
| 2019-02-28 | 2019-02-26 | 0.204 | 118,519 | +0 | 0.00% | 24,192 |
| 2019-02-27 | 2019-02-25 | 0.201 | 118,519 | +0 | 0.00% | 23,808 |
| 2019-02-26 | 2019-02-22 | 0.200 | 118,519 | +0 | 0.00% | 23,680 |
| 2019-02-25 | 2019-02-21 | 0.193 | 118,519 | +0 | 0.00% | 22,912 |
| 2019-02-22 | 2019-02-20 | 0.191 | 118,519 | +0 | 0.00% | 22,656 |
| 2019-02-21 | 2019-02-19 | 0.194 | 118,519 | +0 | 0.00% | 23,040 |
| 2019-02-20 | 2019-02-18 | 0.195 | 118,519 | +0 | 0.00% | 23,168 |
| 2019-02-19 | 2019-02-15 | 0.193 | 118,519 | +0 | 0.00% | 22,912 |
| 2019-02-18 | 2019-02-14 | 0.191 | 118,519 | +0 | 0.00% | 22,656 |
| 2019-02-15 | 2019-02-13 | 0.194 | 118,519 | +0 | 0.00% | 23,040 |
| 2019-02-14 | 2019-02-12 | 0.189 | 118,519 | +0 | 0.00% | 22,400 |
| 2019-02-13 | 2019-02-11 | 0.192 | 118,519 | +0 | 0.00% | 22,784 |
| 2019-02-12 | 2019-02-08 | 0.194 | 118,519 | +0 | 0.00% | 23,040 |
| 2019-02-11 | 2019-02-04 | 0.194 | 118,519 | +0 | 0.00% | 23,040 |
| 2019-02-08 | 2019-01-31 | 0.191 | 118,519 | +0 | 0.00% | 22,656 |
| 2019-02-01 | 2019-01-30 | 0.191 | 118,519 | +0 | 0.00% | 22,656 |
| 2019-01-31 | 2019-01-29 | 0.193 | 118,519 | +0 | 0.00% | 22,912 |
| 2019-01-30 | 2019-01-28 | 0.181 | 118,519 | +0 | 0.00% | 21,504 |
| 2019-01-29 | 2019-01-25 | 0.189 | 118,519 | +0 | 0.00% | 22,400 |
| 2019-01-28 | 2019-01-24 | 0.189 | 118,519 | +0 | 0.00% | 22,400 |
| 2019-01-25 | 2019-01-23 | 0.184 | 118,519 | +0 | 0.00% | 21,760 |
| 2019-01-24 | 2019-01-22 | 0.184 | 118,519 | +0 | 0.00% | 21,760 |
| 2019-01-23 | 2019-01-21 | 0.189 | 118,519 | +0 | 0.00% | 22,400 |
| 2019-01-22 | 2019-01-18 | 0.189 | 118,519 | +0 | 0.00% | 22,400 |
| 2019-01-21 | 2019-01-17 | 0.185 | 118,519 | +0 | 0.00% | 21,888 |
| 2019-01-18 | 2019-01-16 | 0.201 | 118,519 | +0 | 0.00% | 23,808 |
| 2019-01-17 | 2019-01-15 | 0.201 | 118,519 | +0 | 0.00% | 23,808 |
| 2019-01-16 | 2019-01-14 | 0.197 | 118,519 | +0 | 0.00% | 23,296 |
| 2019-01-15 | 2019-01-11 | 0.197 | 118,519 | +0 | 0.00% | 23,296 |
| 2019-01-14 | 2019-01-10 | 0.194 | 118,519 | +0 | 0.00% | 23,040 |
| 2019-01-11 | 2019-01-09 | 0.197 | 118,519 | +0 | 0.00% | 23,296 |
| 2019-01-10 | 2019-01-08 | 0.194 | 118,519 | +0 | 0.00% | 23,040 |
| 2019-01-09 | 2019-01-07 | 0.204 | 118,519 | +0 | 0.00% | 24,192 |
| 2019-01-08 | 2019-01-04 | 0.204 | 118,519 | +0 | 0.00% | 24,192 |
| 2019-01-07 | 2019-01-03 | 0.197 | 118,519 | +0 | 0.00% | 23,296 |
| 2019-01-04 | 2019-01-02 | 0.188 | 118,519 | +0 | 0.00% | 22,272 |
| 2019-01-03 | 2018-12-31 | 0.187 | 118,519 | +0 | 0.00% | 22,144 |
| 2019-01-02 | 2018-12-27 | 0.194 | 118,519 | +0 | 0.00% | 23,040 |
| 2018-12-28 | 2018-12-24 | 0.198 | 118,519 | +0 | 0.00% | 23,424 |
| 2018-12-27 | 2018-12-20 | 0.192 | 118,519 | +0 | 0.00% | 22,784 |
| 2018-12-21 | 2018-12-19 | 0.193 | 118,519 | +0 | 0.00% | 22,912 |
| 2018-12-20 | 2018-12-18 | 0.198 | 118,519 | +0 | 0.00% | 23,424 |
| 2018-12-19 | 2018-12-17 | 0.192 | 118,519 | +0 | 0.00% | 22,784 |
| 2018-12-18 | 2018-12-14 | 0.190 | 118,519 | +0 | 0.00% | 22,528 |
| 2018-12-17 | 2018-12-13 | 0.189 | 118,519 | +0 | 0.00% | 22,400 |
| 2018-12-14 | 2018-12-12 | 0.186 | 118,519 | +0 | 0.00% | 22,016 |
| 2018-12-13 | 2018-12-11 | 0.191 | 118,519 | +0 | 0.00% | 22,656 |
| 2018-12-12 | 2018-12-10 | 0.192 | 118,519 | +0 | 0.00% | 22,784 |
| 2018-12-11 | 2018-12-07 | 0.194 | 118,519 | +0 | 0.00% | 23,040 |
| 2018-12-10 | 2018-12-06 | 0.187 | 118,519 | +0 | 0.00% | 22,144 |
| 2018-12-07 | 2018-12-05 | 0.186 | 118,519 | +0 | 0.00% | 22,016 |
| 2018-12-06 | 2018-12-04 | 0.184 | 118,519 | +0 | 0.00% | 21,760 |
| 2018-12-05 | 2018-12-03 | 0.189 | 118,519 | +0 | 0.00% | 22,400 |
| 2018-12-04 | 2018-11-30 | 0.187 | 118,519 | +0 | 0.00% | 22,144 |
| 2018-12-03 | 2018-11-29 | 0.180 | 118,519 | +0 | 0.00% | 21,376 |
| 2018-11-30 | 2018-11-28 | 0.189 | 118,519 | +0 | 0.00% | 22,400 |
| 2018-11-29 | 2018-11-27 | 0.181 | 118,519 | +0 | 0.00% | 21,504 |
| 2018-11-28 | 2018-11-26 | 0.179 | 118,519 | +0 | 0.00% | 21,248 |
| 2018-11-27 | 2018-11-23 | 0.187 | 118,519 | +0 | 0.00% | 22,144 |
| 2018-11-26 | 2018-11-22 | 0.184 | 118,519 | +0 | 0.00% | 21,760 |
| 2018-11-23 | 2018-11-21 | 0.192 | 118,519 | +0 | 0.00% | 22,784 |
| 2018-11-22 | 2018-11-20 | 0.181 | 118,519 | +0 | 0.00% | 21,504 |
| 2018-11-21 | 2018-11-19 | 0.187 | 118,519 | +0 | 0.00% | 22,144 |
| 2018-11-20 | 2018-11-16 | 0.184 | 118,519 | +0 | 0.00% | 21,760 |
| 2018-11-19 | 2018-11-15 | 0.185 | 118,519 | +0 | 0.00% | 21,888 |
| 2018-11-16 | 2018-11-14 | 0.183 | 118,519 | +0 | 0.00% | 21,632 |
| 2018-11-15 | 2018-11-13 | 0.183 | 118,519 | +0 | 0.00% | 21,632 |
| 2018-11-14 | 2018-11-12 | 0.188 | 118,519 | +0 | 0.00% | 22,272 |
| 2018-11-13 | 2018-11-09 | 0.179 | 118,519 | +0 | 0.00% | 21,248 |
| 2018-11-12 | 2018-11-08 | 0.185 | 118,519 | +0 | 0.00% | 21,888 |
| 2018-11-09 | 2018-11-07 | 0.179 | 118,519 | +0 | 0.00% | 21,248 |
| 2018-11-08 | 2018-11-06 | 0.178 | 118,519 | +0 | 0.00% | 21,120 |
| 2018-11-07 | 2018-11-05 | 0.184 | 118,519 | +0 | 0.00% | 21,760 |
| 2018-11-06 | 2018-11-02 | 0.184 | 118,519 | +0 | 0.00% | 21,760 |
| 2018-11-05 | 2018-11-01 | 0.177 | 118,519 | +0 | 0.00% | 20,992 |
| 2018-11-02 | 2018-10-31 | 0.175 | 118,519 | +0 | 0.00% | 20,736 |
| 2018-11-01 | 2018-10-30 | 0.175 | 118,519 | +0 | 0.00% | 20,736 |
| 2018-10-31 | 2018-10-29 | 0.184 | 118,519 | +0 | 0.00% | 21,760 |
| 2018-10-30 | 2018-10-26 | 0.184 | 118,519 | +0 | 0.00% | 21,760 |
| 2018-10-29 | 2018-10-25 | 0.193 | 118,519 | +0 | 0.00% | 22,912 |
| 2018-10-26 | 2018-10-24 | 0.190 | 118,519 | +0 | 0.00% | 22,528 |
| 2018-10-25 | 2018-10-23 | 0.202 | 118,519 | +0 | 0.00% | 23,936 |
| 2018-10-24 | 2018-10-22 | 0.210 | 118,519 | +0 | 0.00% | 24,832 |
| 2018-10-23 | 2018-10-19 | 0.197 | 118,519 | +0 | 0.00% | 23,296 |
| 2018-10-22 | 2018-10-18 | 0.198 | 118,519 | +0 | 0.00% | 23,424 |
| 2018-10-19 | 2018-10-16 | 0.199 | 118,519 | +0 | 0.00% | 23,552 |
| 2018-10-18 | 2018-10-15 | 0.199 | 118,519 | +0 | 0.00% | 23,552 |
| 2018-10-16 | 2018-10-12 | 0.195 | 118,519 | +0 | 0.00% | 23,168 |
| 2018-10-15 | 2018-10-11 | 0.199 | 118,519 | +0 | 0.00% | 23,552 |
| 2018-10-12 | 2018-10-10 | 0.203 | 118,519 | +0 | 0.00% | 24,064 |
| 2018-10-11 | 2018-10-09 | 0.201 | 118,519 | +0 | 0.00% | 23,808 |
| 2018-10-10 | 2018-10-08 | 0.199 | 118,519 | +0 | 0.00% | 23,552 |
| 2018-10-09 | 2018-10-05 | 0.210 | 118,519 | +0 | 0.00% | 24,832 |
| 2018-10-08 | 2018-10-04 | 0.208 | 118,519 | +0 | 0.00% | 24,704 |
| 2018-10-05 | 2018-10-03 | 0.215 | 118,519 | +0 | 0.00% | 25,472 |
| 2018-10-04 | 2018-10-02 | 0.214 | 118,519 | +0 | 0.00% | 25,344 |
| 2018-10-03 | 2018-09-28 | 0.215 | 118,519 | +0 | 0.00% | 25,472 |
| 2018-10-02 | 2018-09-27 | 0.216 | 118,519 | +0 | 0.00% | 25,600 |
| 2018-09-28 | 2018-09-26 | 0.219 | 118,519 | +0 | 0.00% | 25,984 |
| 2018-09-27 | 2018-09-24 | 0.220 | 118,519 | +0 | 0.00% | 26,112 |
| 2018-09-26 | 2018-09-21 | 0.220 | 118,519 | +0 | 0.00% | 26,112 |
| 2018-09-24 | 2018-09-20 | 0.221 | 118,519 | +0 | 0.00% | 26,240 |
| 2018-09-21 | 2018-09-19 | 0.219 | 118,519 | +0 | 0.00% | 25,984 |
| 2018-09-20 | 2018-09-18 | 0.220 | 118,519 | +0 | 0.00% | 26,112 |
| 2018-09-19 | 2018-09-17 | 0.221 | 118,519 | +0 | 0.00% | 26,240 |
| 2018-09-18 | 2018-09-14 | 0.217 | 118,519 | +0 | 0.00% | 25,728 |
| 2018-09-17 | 2018-09-13 | 0.217 | 118,519 | +0 | 0.00% | 25,728 |
| 2018-09-14 | 2018-09-12 | 0.224 | 118,519 | +0 | 0.00% | 26,496 |
| 2018-09-13 | 2018-09-11 | 0.228 | 118,519 | +0 | 0.00% | 27,008 |
| 2018-09-12 | 2018-09-10 | 0.230 | 118,519 | +0 | 0.00% | 27,264 |
| 2018-09-11 | 2018-09-07 | 0.230 | 118,519 | +0 | 0.00% | 27,264 |
| 2018-09-10 | 2018-09-06 | 0.233 | 118,519 | +0 | 0.00% | 27,648 |
| 2018-09-07 | 2018-09-05 | 0.233 | 118,519 | +0 | 0.00% | 27,648 |
| 2018-09-06 | 2018-09-04 | 0.238 | 118,519 | +0 | 0.00% | 28,160 |
| 2018-09-05 | 2018-09-03 | 0.235 | 118,519 | +0 | 0.00% | 27,904 |
| 2018-09-04 | 2018-08-31 | 0.221 | 118,519 | +0 | 0.00% | 26,240 |
| 2018-09-03 | 2018-08-30 | 0.237 | 118,519 | +0 | 0.00% | 28,032 |
| 2018-08-31 | 2018-08-29 | 0.239 | 118,519 | +0 | 0.00% | 28,288 |
| 2018-08-30 | 2018-08-28 | 0.233 | 118,519 | +0 | 0.00% | 27,648 |
| 2018-08-29 | 2018-08-27 | 0.241 | 118,519 | +0 | 0.00% | 28,544 |
| 2018-08-28 | 2018-08-24 | 0.249 | 118,519 | +0 | 0.00% | 29,568 |
| 2018-08-27 | 2018-08-23 | 0.244 | 118,519 | +0 | 0.00% | 28,928 |
| 2018-08-24 | 2018-08-22 | 0.245 | 118,519 | +0 | 0.00% | 29,056 |
| 2018-08-23 | 2018-08-21 | 0.245 | 118,519 | +0 | 0.00% | 29,056 |
| 2018-08-22 | 2018-08-20 | 0.235 | 118,519 | +0 | 0.00% | 27,904 |
| 2018-08-21 | 2018-08-17 | 0.233 | 118,519 | +0 | 0.00% | 27,648 |
| 2018-08-20 | 2018-08-16 | 0.251 | 118,519 | +0 | 0.00% | 29,696 |
| 2018-08-17 | 2018-08-15 | 0.246 | 118,519 | +0 | 0.00% | 29,184 |
| 2018-08-16 | 2018-08-14 | 0.255 | 118,519 | +0 | 0.00% | 30,208 |
| 2018-08-15 | 2018-08-13 | 0.255 | 118,519 | +0 | 0.00% | 30,208 |
| 2018-08-14 | 2018-08-10 | 0.259 | 118,519 | +0 | 0.00% | 30,720 |
| 2018-08-13 | 2018-08-09 | 0.257 | 118,519 | +0 | 0.00% | 30,464 |
| 2018-08-10 | 2018-08-08 | 0.255 | 118,519 | +0 | 0.00% | 30,208 |
| 2018-08-09 | 2018-08-07 | 0.253 | 118,519 | +0 | 0.00% | 29,952 |
| 2018-08-08 | 2018-08-06 | 0.252 | 118,519 | +0 | 0.00% | 29,824 |
| 2018-08-07 | 2018-08-03 | 0.254 | 118,519 | +0 | 0.00% | 30,080 |
| 2018-08-06 | 2018-08-02 | 0.248 | 118,519 | +0 | 0.00% | 29,440 |
| 2018-08-03 | 2018-08-01 | 0.245 | 118,519 | +0 | 0.00% | 29,056 |
| 2018-08-02 | 2018-07-31 | 0.240 | 118,519 | +0 | 0.00% | 28,416 |
| 2018-08-01 | 2018-07-30 | 0.238 | 118,519 | +0 | 0.00% | 28,160 |
| 2018-07-31 | 2018-07-27 | 0.241 | 118,519 | +0 | 0.00% | 28,544 |
| 2018-07-30 | 2018-07-26 | 0.239 | 118,519 | +0 | 0.00% | 28,288 |
| 2018-07-27 | 2018-07-25 | 0.243 | 118,519 | +0 | 0.00% | 28,800 |
| 2018-07-26 | 2018-07-24 | 0.247 | 118,519 | +0 | 0.00% | 29,312 |
| 2018-07-25 | 2018-07-23 | 0.245 | 118,519 | +0 | 0.00% | 29,056 |
| 2018-07-24 | 2018-07-20 | 0.233 | 118,519 | +0 | 0.00% | 27,648 |
| 2018-07-23 | 2018-07-19 | 0.234 | 118,519 | +0 | 0.00% | 27,776 |
| 2018-07-20 | 2018-07-18 | 0.245 | 118,519 | +0 | 0.00% | 29,056 |
| 2018-07-19 | 2018-07-17 | 0.243 | 118,519 | +0 | 0.00% | 28,800 |
| 2018-07-18 | 2018-07-16 | 0.238 | 118,519 | +0 | 0.00% | 28,160 |
| 2018-07-17 | 2018-07-13 | 0.242 | 118,519 | +0 | 0.00% | 28,672 |
| 2018-07-16 | 2018-07-12 | 0.235 | 118,519 | +0 | 0.00% | 27,904 |
| 2018-07-13 | 2018-07-11 | 0.228 | 118,519 | +0 | 0.00% | 27,008 |
| 2018-07-12 | 2018-07-10 | 0.233 | 118,519 | +0 | 0.00% | 27,648 |
| 2018-07-11 | 2018-07-09 | 0.228 | 118,519 | +0 | 0.00% | 27,008 |
| 2018-07-10 | 2018-07-06 | 0.231 | 118,519 | +0 | 0.00% | 27,392 |
| 2018-07-09 | 2018-07-05 | 0.239 | 118,519 | +0 | 0.00% | 28,288 |
| 2018-07-06 | 2018-07-04 | 0.244 | 118,519 | +0 | 0.00% | 28,928 |
| 2018-07-05 | 2018-07-03 | 0.244 | 118,519 | +0 | 0.00% | 28,928 |
| 2018-07-04 | 2018-06-29 | 0.243 | 118,519 | +0 | 0.00% | 28,800 |
| 2018-07-03 | 2018-06-28 | 0.248 | 118,519 | +0 | 0.00% | 29,440 |
| 2018-06-29 | 2018-06-27 | 0.253 | 118,519 | +0 | 0.00% | 29,952 |
| 2018-06-28 | 2018-06-26 | 0.248 | 118,519 | +0 | 0.00% | 29,440 |
| 2018-06-27 | 2018-06-25 | 0.255 | 118,519 | +0 | 0.00% | 30,208 |
| 2018-06-26 | 2018-06-22 | 0.256 | 118,519 | +0 | 0.00% | 30,336 |
| 2018-06-25 | 2018-06-21 | 0.256 | 118,519 | +0 | 0.00% | 30,336 |
| 2018-06-22 | 2018-06-20 | 0.265 | 118,519 | +0 | 0.00% | 31,360 |
| 2018-06-21 | 2018-06-19 | 0.264 | 118,519 | +0 | 0.00% | 31,232 |
| 2018-06-20 | 2018-06-15 | 0.267 | 118,519 | +0 | 0.00% | 31,616 |
| 2018-06-19 | 2018-06-14 | 0.261 | 118,519 | +0 | 0.00% | 30,976 |
| 2018-06-15 | 2018-06-13 | 0.270 | 118,519 | +0 | 0.00% | 32,000 |
| 2018-06-14 | 2018-06-12 | 0.267 | 118,519 | +0 | 0.00% | 31,616 |
| 2018-06-13 | 2018-06-11 | 0.270 | 118,519 | +0 | 0.00% | 32,000 |
| 2018-06-12 | 2018-06-08 | 0.275 | 118,519 | +0 | 0.00% | 32,640 |
| 2018-06-11 | 2018-06-07 | 0.265 | 118,519 | +0 | 0.00% | 31,360 |
| 2018-06-08 | 2018-06-06 | 0.269 | 118,519 | +0 | 0.00% | 31,872 |
| 2018-06-07 | 2018-06-05 | 0.265 | 118,519 | +0 | 0.00% | 31,360 |
| 2018-06-06 | 2018-06-04 | 0.262 | 118,519 | +0 | 0.00% | 31,104 |
| 2018-06-05 | 2018-06-01 | 0.269 | 118,519 | +0 | 0.00% | 31,872 |
| 2018-06-04 | 2018-05-31 | 0.267 | 118,519 | +0 | 0.00% | 31,616 |
| 2018-06-01 | 2018-05-30 | 0.266 | 118,519 | +0 | 0.00% | 31,488 |
| 2018-05-31 | 2018-05-29 | 0.269 | 118,519 | +0 | 0.00% | 31,872 |
| 2018-05-30 | 2018-05-28 | 0.268 | 118,519 | +0 | 0.00% | 31,744 |
| 2018-05-29 | 2018-05-25 | 0.281 | 118,519 | +0 | 0.00% | 33,280 |
| 2018-05-28 | 2018-05-24 | 0.281 | 118,519 | +0 | 0.00% | 33,280 |
| 2018-05-25 | 2018-05-23 | 0.286 | 118,519 | +0 | 0.00% | 33,920 |
| 2018-05-24 | 2018-05-21 | 0.286 | 118,519 | +0 | 0.00% | 33,920 |
| 2018-05-23 | 2018-05-18 | 0.297 | 118,519 | +0 | 0.00% | 35,200 |
| 2018-05-21 | 2018-05-17 | 0.281 | 118,519 | +0 | 0.00% | 33,280 |
| 2018-05-18 | 2018-05-16 | 0.286 | 118,519 | +0 | 0.00% | 33,920 |
| 2018-05-17 | 2018-05-15 | 0.281 | 118,519 | +0 | 0.00% | 33,280 |
| 2018-05-16 | 2018-05-14 | 0.281 | 118,519 | +0 | 0.00% | 33,280 |
| 2018-05-15 | 2018-05-11 | 0.281 | 118,519 | +0 | 0.00% | 33,280 |
| 2018-05-14 | 2018-05-10 | 0.286 | 118,519 | +0 | 0.00% | 33,920 |
| 2018-05-11 | 2018-05-09 | 0.292 | 118,519 | +0 | 0.00% | 34,560 |
| 2018-05-10 | 2018-05-08 | 0.286 | 118,519 | +0 | 0.00% | 33,920 |
| 2018-05-09 | 2018-05-07 | 0.286 | 118,519 | +0 | 0.00% | 33,920 |
| 2018-05-08 | 2018-05-04 | 0.286 | 118,519 | +0 | 0.00% | 33,920 |
| 2018-05-07 | 2018-05-03 | 0.292 | 118,519 | +0 | 0.00% | 34,560 |
| 2018-05-04 | 2018-05-02 | 0.297 | 118,519 | +0 | 0.00% | 35,200 |
| 2018-05-03 | 2018-04-30 | 0.286 | 118,519 | +0 | 0.00% | 33,920 |
| 2018-05-02 | 2018-04-27 | 0.286 | 118,519 | +0 | 0.00% | 33,920 |
| 2018-04-30 | 2018-04-26 | 0.281 | 118,519 | +0 | 0.00% | 33,280 |
| 2018-04-27 | 2018-04-25 | 0.292 | 118,519 | +0 | 0.00% | 34,560 |
| 2018-04-26 | 2018-04-24 | 0.286 | 118,519 | +0 | 0.00% | 33,920 |
| 2018-04-25 | 2018-04-23 | 0.292 | 118,519 | +0 | 0.00% | 34,560 |
| 2018-04-24 | 2018-04-20 | 0.297 | 118,519 | +0 | 0.00% | 35,200 |
| 2018-04-23 | 2018-04-19 | 0.297 | 118,519 | +0 | 0.00% | 35,200 |
| 2018-04-20 | 2018-04-18 | 0.275 | 118,519 | +0 | 0.00% | 32,640 |
| 2018-04-19 | 2018-04-17 | 0.292 | 118,519 | +0 | 0.00% | 34,560 |
| 2018-04-18 | 2018-04-16 | 0.286 | 118,519 | +0 | 0.00% | 33,920 |
| 2018-04-17 | 2018-04-13 | 0.286 | 118,519 | +0 | 0.00% | 33,920 |
| 2018-04-16 | 2018-04-12 | 0.292 | 118,519 | +0 | 0.00% | 34,560 |
| 2018-04-13 | 2018-04-11 | 0.297 | 118,519 | +0 | 0.00% | 35,200 |
| 2018-04-12 | 2018-04-10 | 0.297 | 118,519 | +0 | 0.00% | 35,200 |
| 2018-04-11 | 2018-04-09 | 0.302 | 118,519 | +0 | 0.00% | 35,840 |
| 2018-04-10 | 2018-04-06 | 0.297 | 118,519 | +0 | 0.00% | 35,200 |
| 2018-04-09 | 2018-04-04 | 0.297 | 118,519 | +0 | 0.00% | 35,200 |
| 2018-04-06 | 2018-04-03 | 0.302 | 118,519 | +0 | 0.00% | 35,840 |
| 2018-04-04 | 2018-03-29 | 0.302 | 118,519 | +0 | 0.00% | 35,840 |
| 2018-04-03 | 2018-03-28 | 0.308 | 118,519 | +0 | 0.00% | 36,480 |
| 2018-03-29 | 2018-03-27 | 0.308 | 118,519 | +0 | 0.00% | 36,480 |
| 2018-03-28 | 2018-03-26 | 0.302 | 118,519 | +0 | 0.00% | 35,840 |
| 2018-03-27 | 2018-03-23 | 0.308 | 118,519 | +0 | 0.00% | 36,480 |
| 2018-03-26 | 2018-03-22 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2018-03-23 | 2018-03-21 | 0.319 | 118,519 | +0 | 0.00% | 37,760 |
| 2018-03-22 | 2018-03-20 | 0.319 | 118,519 | +0 | 0.00% | 37,760 |
| 2018-03-21 | 2018-03-19 | 0.319 | 118,519 | +0 | 0.00% | 37,760 |
| 2018-03-20 | 2018-03-16 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2018-03-19 | 2018-03-15 | 0.335 | 118,519 | +0 | 0.00% | 39,680 |
| 2018-03-16 | 2018-03-14 | 0.329 | 118,519 | +0 | 0.00% | 39,040 |
| 2018-03-15 | 2018-03-13 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2018-03-14 | 2018-03-12 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2018-03-13 | 2018-03-09 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2018-03-12 | 2018-03-08 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2018-03-09 | 2018-03-07 | 0.319 | 118,519 | +0 | 0.00% | 37,760 |
| 2018-03-08 | 2018-03-06 | 0.329 | 118,519 | +0 | 0.00% | 39,040 |
| 2018-03-07 | 2018-03-05 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2018-03-06 | 2018-03-02 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2018-03-05 | 2018-03-01 | 0.335 | 118,519 | +0 | 0.00% | 39,680 |
| 2018-03-02 | 2018-02-28 | 0.340 | 118,519 | +0 | 0.00% | 40,320 |
| 2018-03-01 | 2018-02-27 | 0.335 | 118,519 | +0 | 0.00% | 39,680 |
| 2018-02-28 | 2018-02-26 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2018-02-27 | 2018-02-23 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2018-02-26 | 2018-02-22 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2018-02-23 | 2018-02-21 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2018-02-22 | 2018-02-20 | 0.308 | 118,519 | +0 | 0.00% | 36,480 |
| 2018-02-21 | 2018-02-15 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2018-02-20 | 2018-02-13 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2018-02-14 | 2018-02-12 | 0.308 | 118,519 | +0 | 0.00% | 36,480 |
| 2018-02-13 | 2018-02-09 | 0.292 | 118,519 | +0 | 0.00% | 34,560 |
| 2018-02-12 | 2018-02-08 | 0.308 | 118,519 | +0 | 0.00% | 36,480 |
| 2018-02-09 | 2018-02-07 | 0.302 | 118,519 | +0 | 0.00% | 35,840 |
| 2018-02-08 | 2018-02-06 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2018-02-07 | 2018-02-05 | 0.329 | 118,519 | +0 | 0.00% | 39,040 |
| 2018-02-06 | 2018-02-02 | 0.329 | 118,519 | +0 | 0.00% | 39,040 |
| 2018-02-05 | 2018-02-01 | 0.340 | 118,519 | +0 | 0.00% | 40,320 |
| 2018-02-02 | 2018-01-31 | 0.335 | 118,519 | +0 | 0.00% | 39,680 |
| 2018-02-01 | 2018-01-30 | 0.340 | 118,519 | +0 | 0.00% | 40,320 |
| 2018-01-31 | 2018-01-29 | 0.346 | 118,519 | +0 | 0.00% | 40,960 |
| 2018-01-30 | 2018-01-26 | 0.356 | 118,519 | +0 | 0.00% | 42,240 |
| 2018-01-29 | 2018-01-25 | 0.351 | 118,519 | +0 | 0.00% | 41,600 |
| 2018-01-26 | 2018-01-24 | 0.356 | 118,519 | +0 | 0.00% | 42,240 |
| 2018-01-25 | 2018-01-23 | 0.362 | 118,519 | +0 | 0.00% | 42,880 |
| 2018-01-24 | 2018-01-22 | 0.362 | 118,519 | +0 | 0.00% | 42,880 |
| 2018-01-23 | 2018-01-19 | 0.378 | 118,519 | +0 | 0.00% | 44,800 |
| 2018-01-22 | 2018-01-18 | 0.367 | 118,519 | +0 | 0.00% | 43,520 |
| 2018-01-19 | 2018-01-17 | 0.378 | 118,519 | +0 | 0.00% | 44,800 |
| 2018-01-18 | 2018-01-16 | 0.383 | 118,519 | +0 | 0.00% | 45,440 |
| 2018-01-17 | 2018-01-15 | 0.389 | 118,519 | +0 | 0.00% | 46,080 |
| 2018-01-16 | 2018-01-12 | 0.383 | 118,519 | +0 | 0.00% | 45,440 |
| 2018-01-15 | 2018-01-11 | 0.383 | 118,519 | +0 | 0.00% | 45,440 |
| 2018-01-12 | 2018-01-10 | 0.383 | 118,519 | +0 | 0.00% | 45,440 |
| 2018-01-11 | 2018-01-09 | 0.383 | 118,519 | +0 | 0.00% | 45,440 |
| 2018-01-10 | 2018-01-08 | 0.383 | 118,519 | +0 | 0.00% | 45,440 |
| 2018-01-09 | 2018-01-05 | 0.389 | 118,519 | +0 | 0.00% | 46,080 |
| 2018-01-08 | 2018-01-04 | 0.378 | 118,519 | +0 | 0.00% | 44,800 |
| 2018-01-05 | 2018-01-03 | 0.383 | 118,519 | +0 | 0.00% | 45,440 |
| 2018-01-04 | 2018-01-02 | 0.389 | 118,519 | +0 | 0.00% | 46,080 |
| 2018-01-03 | 2017-12-29 | 0.383 | 118,519 | +0 | 0.00% | 45,440 |
| 2018-01-02 | 2017-12-28 | 0.383 | 118,519 | +0 | 0.00% | 45,440 |
| 2017-12-29 | 2017-12-27 | 0.383 | 118,519 | +0 | 0.00% | 45,440 |
| 2017-12-28 | 2017-12-22 | 0.383 | 118,519 | +0 | 0.00% | 45,440 |
| 2017-12-27 | 2017-12-21 | 0.378 | 118,519 | +0 | 0.00% | 44,800 |
| 2017-12-22 | 2017-12-20 | 0.373 | 118,519 | +0 | 0.00% | 44,160 |
| 2017-12-21 | 2017-12-19 | 0.373 | 118,519 | +0 | 0.00% | 44,160 |
| 2017-12-20 | 2017-12-18 | 0.362 | 118,519 | +0 | 0.00% | 42,880 |
| 2017-12-19 | 2017-12-15 | 0.351 | 118,519 | +0 | 0.00% | 41,600 |
| 2017-12-18 | 2017-12-14 | 0.335 | 118,519 | +0 | 0.00% | 39,680 |
| 2017-12-15 | 2017-12-13 | 0.335 | 118,519 | +0 | 0.00% | 39,680 |
| 2017-12-14 | 2017-12-12 | 0.319 | 118,519 | +0 | 0.00% | 37,760 |
| 2017-12-13 | 2017-12-11 | 0.329 | 118,519 | +0 | 0.00% | 39,040 |
| 2017-12-12 | 2017-12-08 | 0.329 | 118,519 | +0 | 0.00% | 39,040 |
| 2017-12-11 | 2017-12-07 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2017-12-08 | 2017-12-06 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2017-12-07 | 2017-12-05 | 0.340 | 118,519 | +0 | 0.00% | 40,320 |
| 2017-12-06 | 2017-12-04 | 0.351 | 118,519 | +0 | 0.00% | 41,600 |
| 2017-12-05 | 2017-12-01 | 0.351 | 118,519 | +0 | 0.00% | 41,600 |
| 2017-12-04 | 2017-11-30 | 0.335 | 118,519 | +0 | 0.00% | 39,680 |
| 2017-12-01 | 2017-11-29 | 0.335 | 118,519 | +0 | 0.00% | 39,680 |
| 2017-11-30 | 2017-11-28 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2017-11-29 | 2017-11-27 | 0.335 | 118,519 | +0 | 0.00% | 39,680 |
| 2017-11-28 | 2017-11-24 | 0.329 | 118,519 | +0 | 0.00% | 39,040 |
| 2017-11-27 | 2017-11-23 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2017-11-24 | 2017-11-22 | 0.319 | 118,519 | +0 | 0.00% | 37,760 |
| 2017-11-23 | 2017-11-21 | 0.340 | 118,519 | +0 | 0.00% | 40,320 |
| 2017-11-22 | 2017-11-20 | 0.340 | 118,519 | +0 | 0.00% | 40,320 |
| 2017-11-21 | 2017-11-17 | 0.346 | 118,519 | +0 | 0.00% | 40,960 |
| 2017-11-20 | 2017-11-16 | 0.340 | 118,519 | +0 | 0.00% | 40,320 |
| 2017-11-17 | 2017-11-15 | 0.351 | 118,519 | +0 | 0.00% | 41,600 |
| 2017-11-16 | 2017-11-14 | 0.362 | 118,519 | +0 | 0.00% | 42,880 |
| 2017-11-15 | 2017-11-13 | 0.373 | 118,519 | +0 | 0.00% | 44,160 |
| 2017-11-14 | 2017-11-10 | 0.389 | 118,519 | +0 | 0.00% | 46,080 |
| 2017-11-13 | 2017-11-09 | 0.389 | 118,519 | +0 | 0.00% | 46,080 |
| 2017-11-10 | 2017-11-08 | 0.389 | 118,519 | +0 | 0.00% | 46,080 |
| 2017-11-09 | 2017-11-07 | 0.394 | 118,519 | +0 | 0.00% | 46,720 |
| 2017-11-08 | 2017-11-06 | 0.405 | 118,519 | +0 | 0.00% | 48,000 |
| 2017-11-07 | 2017-11-03 | 0.400 | 118,519 | +0 | 0.00% | 47,360 |
| 2017-11-06 | 2017-11-02 | 0.400 | 118,519 | +0 | 0.00% | 47,360 |
| 2017-11-03 | 2017-11-01 | 0.400 | 118,519 | +0 | 0.00% | 47,360 |
| 2017-11-02 | 2017-10-31 | 0.394 | 118,519 | +0 | 0.00% | 46,720 |
| 2017-11-01 | 2017-10-30 | 0.394 | 118,519 | +0 | 0.00% | 46,720 |
| 2017-10-31 | 2017-10-27 | 0.394 | 118,519 | +0 | 0.00% | 46,720 |
| 2017-10-30 | 2017-10-26 | 0.405 | 118,519 | +0 | 0.00% | 48,000 |
| 2017-10-27 | 2017-10-25 | 0.389 | 118,519 | +0 | 0.00% | 46,080 |
| 2017-10-26 | 2017-10-24 | 0.378 | 118,519 | +0 | 0.00% | 44,800 |
| 2017-10-25 | 2017-10-23 | 0.378 | 118,519 | +0 | 0.00% | 44,800 |
| 2017-10-24 | 2017-10-20 | 0.383 | 118,519 | +0 | 0.00% | 45,440 |
| 2017-10-23 | 2017-10-19 | 0.373 | 118,519 | +0 | 0.00% | 44,160 |
| 2017-10-20 | 2017-10-18 | 0.389 | 118,519 | +0 | 0.00% | 46,080 |
| 2017-10-19 | 2017-10-17 | 0.410 | 118,519 | +0 | 0.00% | 48,640 |
| 2017-10-18 | 2017-10-16 | 0.405 | 118,519 | +0 | 0.00% | 48,000 |
| 2017-10-17 | 2017-10-13 | 0.400 | 118,519 | +0 | 0.00% | 47,360 |
| 2017-10-16 | 2017-10-12 | 0.400 | 118,519 | +0 | 0.00% | 47,360 |
| 2017-10-13 | 2017-10-11 | 0.405 | 118,519 | +0 | 0.00% | 48,000 |
| 2017-10-12 | 2017-10-10 | 0.405 | 118,519 | +0 | 0.00% | 48,000 |
| 2017-10-11 | 2017-10-09 | 0.383 | 118,519 | +0 | 0.00% | 45,440 |
| 2017-10-10 | 2017-10-06 | 0.378 | 118,519 | +0 | 0.00% | 44,800 |
| 2017-10-09 | 2017-10-04 | 0.389 | 118,519 | +0 | 0.00% | 46,080 |
| 2017-10-06 | 2017-10-03 | 0.394 | 118,519 | +0 | 0.00% | 46,720 |
| 2017-10-04 | 2017-09-29 | 0.383 | 118,519 | +0 | 0.00% | 45,440 |
| 2017-10-03 | 2017-09-28 | 0.362 | 118,519 | +0 | 0.00% | 42,880 |
| 2017-09-29 | 2017-09-27 | 0.389 | 118,519 | +0 | 0.00% | 46,080 |
| 2017-09-28 | 2017-09-26 | 0.416 | 118,519 | +0 | 0.00% | 49,280 |
| 2017-09-27 | 2017-09-25 | 0.351 | 118,519 | +0 | 0.00% | 41,600 |
| 2017-09-26 | 2017-09-22 | 0.329 | 118,519 | +0 | 0.00% | 39,040 |
| 2017-09-25 | 2017-09-21 | 0.340 | 118,519 | +0 | 0.00% | 40,320 |
| 2017-09-22 | 2017-09-20 | 0.297 | 118,519 | +0 | 0.00% | 35,200 |
| 2017-09-21 | 2017-09-19 | 0.302 | 118,519 | +0 | 0.00% | 35,840 |
| 2017-09-20 | 2017-09-18 | 0.292 | 118,519 | +0 | 0.00% | 34,560 |
| 2017-09-19 | 2017-09-15 | 0.292 | 118,519 | +0 | 0.00% | 34,560 |
| 2017-09-18 | 2017-09-14 | 0.292 | 118,519 | +0 | 0.00% | 34,560 |
| 2017-09-15 | 2017-09-13 | 0.292 | 118,519 | +0 | 0.00% | 34,560 |
| 2017-09-14 | 2017-09-12 | 0.297 | 118,519 | +0 | 0.00% | 35,200 |
| 2017-09-13 | 2017-09-11 | 0.292 | 118,519 | +0 | 0.00% | 34,560 |
| 2017-09-12 | 2017-09-08 | 0.302 | 118,519 | +0 | 0.00% | 35,840 |
| 2017-09-11 | 2017-09-07 | 0.302 | 118,519 | +0 | 0.00% | 35,840 |
| 2017-09-08 | 2017-09-06 | 0.302 | 118,519 | +0 | 0.00% | 35,840 |
| 2017-09-07 | 2017-09-05 | 0.308 | 118,519 | +0 | 0.00% | 36,480 |
| 2017-09-06 | 2017-09-04 | 0.308 | 118,519 | +0 | 0.00% | 36,480 |
| 2017-09-05 | 2017-09-01 | 0.308 | 118,519 | +0 | 0.00% | 36,480 |
| 2017-09-04 | 2017-08-31 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2017-09-01 | 2017-08-30 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2017-08-31 | 2017-08-29 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2017-08-30 | 2017-08-28 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2017-08-29 | 2017-08-25 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2017-08-28 | 2017-08-24 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2017-08-25 | 2017-08-22 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2017-08-24 | 2017-08-21 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2017-08-22 | 2017-08-18 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2017-08-21 | 2017-08-17 | 0.329 | 118,519 | +0 | 0.00% | 39,040 |
| 2017-08-18 | 2017-08-16 | 0.335 | 118,519 | +0 | 0.00% | 39,680 |
| 2017-08-17 | 2017-08-15 | 0.335 | 118,519 | +0 | 0.00% | 39,680 |
| 2017-08-16 | 2017-08-14 | 0.346 | 118,519 | +0 | 0.00% | 40,960 |
| 2017-08-15 | 2017-08-11 | 0.340 | 118,519 | +0 | 0.00% | 40,320 |
| 2017-08-14 | 2017-08-10 | 0.351 | 118,519 | +0 | 0.00% | 41,600 |
| 2017-08-11 | 2017-08-09 | 0.340 | 118,519 | +0 | 0.00% | 40,320 |
| 2017-08-10 | 2017-08-08 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2017-08-09 | 2017-08-07 | 0.319 | 118,519 | +0 | 0.00% | 37,760 |
| 2017-08-08 | 2017-08-04 | 0.308 | 118,519 | +0 | 0.00% | 36,480 |
| 2017-08-07 | 2017-08-03 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2017-08-04 | 2017-08-02 | 0.319 | 118,519 | +0 | 0.00% | 37,760 |
| 2017-08-03 | 2017-08-01 | 0.319 | 118,519 | +0 | 0.00% | 37,760 |
| 2017-08-02 | 2017-07-31 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2017-08-01 | 2017-07-28 | 0.302 | 118,519 | +0 | 0.00% | 35,840 |
| 2017-07-31 | 2017-07-27 | 0.292 | 118,519 | +0 | 0.00% | 34,560 |
| 2017-07-28 | 2017-07-26 | 0.292 | 118,519 | +0 | 0.00% | 34,560 |
| 2017-07-27 | 2017-07-25 | 0.297 | 118,519 | +0 | 0.00% | 35,200 |
| 2017-07-26 | 2017-07-24 | 0.302 | 118,519 | +0 | 0.00% | 35,840 |
| 2017-07-25 | 2017-07-21 | 0.302 | 118,519 | +0 | 0.00% | 35,840 |
| 2017-07-24 | 2017-07-20 | 0.297 | 118,519 | +0 | 0.00% | 35,200 |
| 2017-07-21 | 2017-07-19 | 0.302 | 118,519 | +0 | 0.00% | 35,840 |
| 2017-07-20 | 2017-07-18 | 0.302 | 118,519 | +0 | 0.00% | 35,840 |
| 2017-07-19 | 2017-07-17 | 0.302 | 118,519 | +0 | 0.00% | 35,840 |
| 2017-07-18 | 2017-07-14 | 0.297 | 118,519 | +0 | 0.00% | 35,200 |
| 2017-07-17 | 2017-07-13 | 0.297 | 118,519 | +0 | 0.00% | 35,200 |
| 2017-07-14 | 2017-07-12 | 0.302 | 118,519 | +0 | 0.00% | 35,840 |
| 2017-07-13 | 2017-07-11 | 0.302 | 118,519 | +0 | 0.00% | 35,840 |
| 2017-07-12 | 2017-07-10 | 0.302 | 118,519 | +0 | 0.00% | 35,840 |
| 2017-07-11 | 2017-07-07 | 0.292 | 118,519 | +0 | 0.00% | 34,560 |
| 2017-07-10 | 2017-07-06 | 0.297 | 118,519 | +0 | 0.00% | 35,200 |
| 2017-07-07 | 2017-07-05 | 0.281 | 118,519 | +0 | 0.00% | 33,280 |
| 2017-07-06 | 2017-07-04 | 0.281 | 118,519 | +0 | 0.00% | 33,280 |
| 2017-07-05 | 2017-07-03 | 0.266 | 118,519 | +0 | 0.00% | 31,488 |
| 2017-07-04 | 2017-06-30 | 0.267 | 118,519 | +0 | 0.00% | 31,616 |
| 2017-07-03 | 2017-06-29 | 0.269 | 118,519 | +0 | 0.00% | 31,872 |
| 2017-06-30 | 2017-06-28 | 0.265 | 118,519 | +0 | 0.00% | 31,360 |
| 2017-06-29 | 2017-06-27 | 0.281 | 118,519 | +0 | 0.00% | 33,280 |
| 2017-06-28 | 2017-06-26 | 0.292 | 118,519 | +0 | 0.00% | 34,560 |
| 2017-06-27 | 2017-06-23 | 0.281 | 118,519 | +0 | 0.00% | 33,280 |
| 2017-06-26 | 2017-06-22 | 0.267 | 118,519 | +0 | 0.00% | 31,616 |
| 2017-06-23 | 2017-06-21 | 0.265 | 118,519 | +0 | 0.00% | 31,360 |
| 2017-06-22 | 2017-06-20 | 0.267 | 118,519 | +0 | 0.00% | 31,616 |
| 2017-06-21 | 2017-06-19 | 0.269 | 118,519 | +0 | 0.00% | 31,872 |
| 2017-06-20 | 2017-06-16 | 0.265 | 118,519 | +0 | 0.00% | 31,360 |
| 2017-06-19 | 2017-06-15 | 0.268 | 118,519 | +0 | 0.00% | 31,744 |
| 2017-06-16 | 2017-06-14 | 0.264 | 118,519 | +0 | 0.00% | 31,232 |
| 2017-06-15 | 2017-06-13 | 0.268 | 118,519 | +0 | 0.00% | 31,744 |
| 2017-06-14 | 2017-06-12 | 0.258 | 118,519 | +0 | 0.00% | 30,592 |
| 2017-06-13 | 2017-06-09 | 0.234 | 118,519 | +0 | 0.00% | 27,776 |
| 2017-06-12 | 2017-06-08 | 0.232 | 118,519 | +0 | 0.00% | 27,520 |
| 2017-06-09 | 2017-06-07 | 0.233 | 118,519 | +0 | 0.00% | 27,648 |
| 2017-06-08 | 2017-06-06 | 0.239 | 118,519 | +0 | 0.00% | 28,288 |
| 2017-06-07 | 2017-06-05 | 0.240 | 118,519 | +0 | 0.00% | 28,416 |
| 2017-06-06 | 2017-06-02 | 0.232 | 118,519 | +0 | 0.00% | 27,520 |
| 2017-06-05 | 2017-06-01 | 0.232 | 118,519 | +0 | 0.00% | 27,520 |
| 2017-06-02 | 2017-05-31 | 0.233 | 118,519 | +0 | 0.00% | 27,648 |
| 2017-06-01 | 2017-05-29 | 0.231 | 118,519 | +0 | 0.00% | 27,392 |
| 2017-05-31 | 2017-05-26 | 0.234 | 118,519 | +0 | 0.00% | 27,776 |
| 2017-05-29 | 2017-05-25 | 0.234 | 118,519 | +0 | 0.00% | 27,776 |
| 2017-05-26 | 2017-05-24 | 0.234 | 118,519 | +0 | 0.00% | 27,776 |
| 2017-05-25 | 2017-05-23 | 0.235 | 118,519 | +0 | 0.00% | 27,904 |
| 2017-05-24 | 2017-05-22 | 0.230 | 118,519 | +0 | 0.00% | 27,264 |
| 2017-05-23 | 2017-05-19 | 0.233 | 118,519 | +0 | 0.00% | 27,648 |
| 2017-05-22 | 2017-05-18 | 0.235 | 118,519 | +0 | 0.00% | 27,904 |
| 2017-05-19 | 2017-05-17 | 0.237 | 118,519 | +0 | 0.00% | 28,032 |
| 2017-05-18 | 2017-05-16 | 0.232 | 118,519 | +0 | 0.00% | 27,520 |
| 2017-05-17 | 2017-05-15 | 0.232 | 118,519 | +0 | 0.00% | 27,520 |
| 2017-05-16 | 2017-05-12 | 0.233 | 118,519 | +0 | 0.00% | 27,648 |
| 2017-05-15 | 2017-05-11 | 0.230 | 118,519 | +0 | 0.00% | 27,264 |
| 2017-05-12 | 2017-05-10 | 0.230 | 118,519 | +0 | 0.00% | 27,264 |
| 2017-05-11 | 2017-05-09 | 0.243 | 118,519 | +0 | 0.00% | 28,800 |
| 2017-05-10 | 2017-05-08 | 0.246 | 118,519 | +0 | 0.00% | 29,184 |
| 2017-05-09 | 2017-05-05 | 0.248 | 118,519 | +0 | 0.00% | 29,440 |
| 2017-05-08 | 2017-05-04 | 0.247 | 118,519 | +0 | 0.00% | 29,312 |
| 2017-05-05 | 2017-05-02 | 0.248 | 118,519 | +0 | 0.00% | 29,440 |
| 2017-05-04 | 2017-04-28 | 0.247 | 118,519 | +0 | 0.00% | 29,312 |
| 2017-05-02 | 2017-04-27 | 0.251 | 118,519 | +0 | 0.00% | 29,696 |
| 2017-04-28 | 2017-04-26 | 0.251 | 118,519 | +0 | 0.00% | 29,696 |
| 2017-04-27 | 2017-04-25 | 0.258 | 118,519 | +0 | 0.00% | 30,592 |
| 2017-04-26 | 2017-04-24 | 0.257 | 118,519 | +0 | 0.00% | 30,464 |
| 2017-04-25 | 2017-04-21 | 0.261 | 118,519 | +0 | 0.00% | 30,976 |
| 2017-04-24 | 2017-04-20 | 0.262 | 118,519 | +0 | 0.00% | 31,104 |
| 2017-04-21 | 2017-04-19 | 0.262 | 118,519 | +0 | 0.00% | 31,104 |
| 2017-04-20 | 2017-04-18 | 0.264 | 118,519 | +0 | 0.00% | 31,232 |
| 2017-04-19 | 2017-04-13 | 0.262 | 118,519 | +0 | 0.00% | 31,104 |
| 2017-04-18 | 2017-04-12 | 0.262 | 118,519 | +0 | 0.00% | 31,104 |
| 2017-04-13 | 2017-04-11 | 0.266 | 118,519 | +0 | 0.00% | 31,488 |
| 2017-04-12 | 2017-04-10 | 0.264 | 118,519 | +0 | 0.00% | 31,232 |
| 2017-04-11 | 2017-04-07 | 0.261 | 118,519 | +0 | 0.00% | 30,976 |
| 2017-04-10 | 2017-04-06 | 0.254 | 118,519 | +0 | 0.00% | 30,080 |
| 2017-04-07 | 2017-04-05 | 0.259 | 118,519 | +0 | 0.00% | 30,720 |
| 2017-04-06 | 2017-04-03 | 0.264 | 118,519 | +0 | 0.00% | 31,232 |
| 2017-04-05 | 2017-03-31 | 0.245 | 118,519 | +0 | 0.00% | 29,056 |
| 2017-04-03 | 2017-03-30 | 0.246 | 118,519 | +0 | 0.00% | 29,184 |
| 2017-03-31 | 2017-03-29 | 0.249 | 118,519 | +0 | 0.00% | 29,568 |
| 2017-03-30 | 2017-03-28 | 0.243 | 118,519 | +0 | 0.00% | 28,800 |
| 2017-03-29 | 2017-03-27 | 0.247 | 118,519 | +0 | 0.00% | 29,312 |
| 2017-03-28 | 2017-03-24 | 0.248 | 118,519 | +0 | 0.00% | 29,440 |
| 2017-03-27 | 2017-03-23 | 0.253 | 118,519 | +0 | 0.00% | 29,952 |
| 2017-03-24 | 2017-03-22 | 0.265 | 118,519 | +0 | 0.00% | 31,360 |
| 2017-03-23 | 2017-03-21 | 0.265 | 118,519 | +0 | 0.00% | 31,360 |
| 2017-03-22 | 2017-03-20 | 0.264 | 118,519 | +0 | 0.00% | 31,232 |
| 2017-03-21 | 2017-03-17 | 0.275 | 118,519 | +0 | 0.00% | 32,640 |
| 2017-03-20 | 2017-03-16 | 0.267 | 118,519 | +0 | 0.00% | 31,616 |
| 2017-03-17 | 2017-03-15 | 0.265 | 118,519 | +0 | 0.00% | 31,360 |
| 2017-03-16 | 2017-03-14 | 0.275 | 118,519 | +0 | 0.00% | 32,640 |
| 2017-03-15 | 2017-03-13 | 0.275 | 118,519 | +0 | 0.00% | 32,640 |
| 2017-03-14 | 2017-03-10 | 0.267 | 118,519 | +0 | 0.00% | 31,616 |
| 2017-03-13 | 2017-03-09 | 0.267 | 118,519 | +0 | 0.00% | 31,616 |
| 2017-03-10 | 2017-03-08 | 0.268 | 118,519 | +0 | 0.00% | 31,744 |
| 2017-03-09 | 2017-03-07 | 0.267 | 118,519 | +0 | 0.00% | 31,616 |
| 2017-03-08 | 2017-03-06 | 0.269 | 118,519 | +0 | 0.00% | 31,872 |
| 2017-03-07 | 2017-03-03 | 0.268 | 118,519 | +0 | 0.00% | 31,744 |
| 2017-03-06 | 2017-03-02 | 0.265 | 118,519 | +0 | 0.00% | 31,360 |
| 2017-03-03 | 2017-03-01 | 0.265 | 118,519 | +0 | 0.00% | 31,360 |
| 2017-03-02 | 2017-02-28 | 0.264 | 118,519 | +0 | 0.00% | 31,232 |
| 2017-03-01 | 2017-02-27 | 0.268 | 118,519 | +0 | 0.00% | 31,744 |
| 2017-02-28 | 2017-02-24 | 0.269 | 118,519 | +0 | 0.00% | 31,872 |
| 2017-02-27 | 2017-02-23 | 0.267 | 118,519 | +0 | 0.00% | 31,616 |
| 2017-02-24 | 2017-02-22 | 0.275 | 118,519 | +0 | 0.00% | 32,640 |
| 2017-02-23 | 2017-02-21 | 0.275 | 118,519 | +0 | 0.00% | 32,640 |
| 2017-02-22 | 2017-02-20 | 0.281 | 118,519 | +0 | 0.00% | 33,280 |
| 2017-02-21 | 2017-02-17 | 0.281 | 118,519 | +0 | 0.00% | 33,280 |
| 2017-02-20 | 2017-02-16 | 0.286 | 118,519 | +0 | 0.00% | 33,920 |
| 2017-02-17 | 2017-02-15 | 0.292 | 118,519 | +0 | 0.00% | 34,560 |
| 2017-02-16 | 2017-02-14 | 0.286 | 118,519 | +0 | 0.00% | 33,920 |
| 2017-02-15 | 2017-02-13 | 0.281 | 118,519 | +0 | 0.00% | 33,280 |
| 2017-02-14 | 2017-02-10 | 0.286 | 118,519 | +0 | 0.00% | 33,920 |
| 2017-02-13 | 2017-02-09 | 0.286 | 118,519 | +0 | 0.00% | 33,920 |
| 2017-02-10 | 2017-02-08 | 0.275 | 118,519 | +0 | 0.00% | 32,640 |
| 2017-02-09 | 2017-02-07 | 0.275 | 118,519 | +0 | 0.00% | 32,640 |
| 2017-02-08 | 2017-02-06 | 0.275 | 118,519 | +0 | 0.00% | 32,640 |
| 2017-02-07 | 2017-02-03 | 0.275 | 118,519 | +0 | 0.00% | 32,640 |
| 2017-02-06 | 2017-02-02 | 0.275 | 118,519 | +0 | 0.00% | 32,640 |
| 2017-02-03 | 2017-02-01 | 0.275 | 118,519 | +0 | 0.00% | 32,640 |
| 2017-02-02 | 2017-01-27 | 0.267 | 118,519 | +0 | 0.00% | 31,616 |
| 2017-02-01 | 2017-01-25 | 0.265 | 118,519 | +0 | 0.00% | 31,360 |
| 2017-01-26 | 2017-01-24 | 0.270 | 118,519 | +0 | 0.00% | 32,000 |
| 2017-01-25 | 2017-01-23 | 0.286 | 118,519 | +0 | 0.00% | 33,920 |
| 2017-01-24 | 2017-01-20 | 0.286 | 118,519 | +0 | 0.00% | 33,920 |
| 2017-01-23 | 2017-01-19 | 0.281 | 118,519 | +0 | 0.00% | 33,280 |
| 2017-01-20 | 2017-01-18 | 0.281 | 118,519 | +0 | 0.00% | 33,280 |
| 2017-01-19 | 2017-01-17 | 0.281 | 118,519 | +0 | 0.00% | 33,280 |
| 2017-01-18 | 2017-01-16 | 0.281 | 118,519 | +0 | 0.00% | 33,280 |
| 2017-01-17 | 2017-01-13 | 0.286 | 118,519 | +0 | 0.00% | 33,920 |
| 2017-01-16 | 2017-01-12 | 0.281 | 118,519 | +0 | 0.00% | 33,280 |
| 2017-01-13 | 2017-01-11 | 0.286 | 118,519 | +0 | 0.00% | 33,920 |
| 2017-01-12 | 2017-01-10 | 0.281 | 118,519 | +0 | 0.00% | 33,280 |
| 2017-01-11 | 2017-01-09 | 0.281 | 118,519 | +0 | 0.00% | 33,280 |
| 2017-01-10 | 2017-01-06 | 0.281 | 118,519 | +0 | 0.00% | 33,280 |
| 2017-01-09 | 2017-01-05 | 0.286 | 118,519 | +0 | 0.00% | 33,920 |
| 2017-01-06 | 2017-01-04 | 0.292 | 118,519 | +0 | 0.00% | 34,560 |
| 2017-01-05 | 2017-01-03 | 0.297 | 118,519 | +0 | 0.00% | 35,200 |
| 2017-01-04 | 2016-12-30 | 0.292 | 118,519 | +0 | 0.00% | 34,560 |
| 2017-01-03 | 2016-12-29 | 0.297 | 118,519 | +0 | 0.00% | 35,200 |
| 2016-12-30 | 2016-12-28 | 0.302 | 118,519 | +0 | 0.00% | 35,840 |
| 2016-12-29 | 2016-12-23 | 0.292 | 118,519 | +0 | 0.00% | 34,560 |
| 2016-12-28 | 2016-12-22 | 0.292 | 118,519 | +0 | 0.00% | 34,560 |
| 2016-12-23 | 2016-12-21 | 0.292 | 118,519 | +0 | 0.00% | 34,560 |
| 2016-12-22 | 2016-12-20 | 0.286 | 118,519 | +0 | 0.00% | 33,920 |
| 2016-12-21 | 2016-12-19 | 0.292 | 118,519 | +0 | 0.00% | 34,560 |
| 2016-12-20 | 2016-12-16 | 0.292 | 118,519 | +0 | 0.00% | 34,560 |
| 2016-12-19 | 2016-12-15 | 0.292 | 118,519 | +0 | 0.00% | 34,560 |
| 2016-12-16 | 2016-12-14 | 0.297 | 118,519 | +0 | 0.00% | 35,200 |
| 2016-12-15 | 2016-12-13 | 0.302 | 118,519 | +0 | 0.00% | 35,840 |
| 2016-12-14 | 2016-12-12 | 0.302 | 118,519 | +0 | 0.00% | 35,840 |
| 2016-12-13 | 2016-12-09 | 0.302 | 118,519 | +0 | 0.00% | 35,840 |
| 2016-12-12 | 2016-12-08 | 0.302 | 118,519 | +0 | 0.00% | 35,840 |
| 2016-12-09 | 2016-12-07 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2016-12-08 | 2016-12-06 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2016-12-07 | 2016-12-05 | 0.308 | 118,519 | +0 | 0.00% | 36,480 |
| 2016-12-06 | 2016-12-02 | 0.329 | 118,519 | +0 | 0.00% | 39,040 |
| 2016-12-05 | 2016-12-01 | 0.329 | 118,519 | +0 | 0.00% | 39,040 |
| 2016-12-02 | 2016-11-30 | 0.335 | 118,519 | +0 | 0.00% | 39,680 |
| 2016-12-01 | 2016-11-29 | 0.335 | 118,519 | +0 | 0.00% | 39,680 |
| 2016-11-30 | 2016-11-28 | 0.340 | 118,519 | +0 | 0.00% | 40,320 |
| 2016-11-29 | 2016-11-25 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2016-11-28 | 2016-11-24 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2016-11-25 | 2016-11-23 | 0.308 | 118,519 | +0 | 0.00% | 36,480 |
| 2016-11-24 | 2016-11-22 | 0.302 | 118,519 | +0 | 0.00% | 35,840 |
| 2016-11-23 | 2016-11-21 | 0.297 | 118,519 | +0 | 0.00% | 35,200 |
| 2016-11-22 | 2016-11-18 | 0.297 | 118,519 | +0 | 0.00% | 35,200 |
| 2016-11-21 | 2016-11-17 | 0.297 | 118,519 | +0 | 0.00% | 35,200 |
| 2016-11-18 | 2016-11-16 | 0.297 | 118,519 | +0 | 0.00% | 35,200 |
| 2016-11-17 | 2016-11-15 | 0.302 | 118,519 | +0 | 0.00% | 35,840 |
| 2016-11-16 | 2016-11-14 | 0.308 | 118,519 | +0 | 0.00% | 36,480 |
| 2016-11-15 | 2016-11-11 | 0.308 | 118,519 | +0 | 0.00% | 36,480 |
| 2016-11-14 | 2016-11-10 | 0.302 | 118,519 | +0 | 0.00% | 35,840 |
| 2016-11-11 | 2016-11-09 | 0.286 | 118,519 | +0 | 0.00% | 33,920 |
| 2016-11-10 | 2016-11-08 | 0.292 | 118,519 | +0 | 0.00% | 34,560 |
| 2016-11-09 | 2016-11-07 | 0.292 | 118,519 | +0 | 0.00% | 34,560 |
| 2016-11-08 | 2016-11-04 | 0.286 | 118,519 | +0 | 0.00% | 33,920 |
| 2016-11-07 | 2016-11-03 | 0.286 | 118,519 | +0 | 0.00% | 33,920 |
| 2016-11-04 | 2016-11-02 | 0.292 | 118,519 | +0 | 0.00% | 34,560 |
| 2016-11-03 | 2016-11-01 | 0.292 | 118,519 | +0 | 0.00% | 34,560 |
| 2016-11-02 | 2016-10-31 | 0.292 | 118,519 | +0 | 0.00% | 34,560 |
| 2016-11-01 | 2016-10-28 | 0.292 | 118,519 | +0 | 0.00% | 34,560 |
| 2016-10-31 | 2016-10-27 | 0.297 | 118,519 | +0 | 0.00% | 35,200 |
| 2016-10-28 | 2016-10-26 | 0.302 | 118,519 | +0 | 0.00% | 35,840 |
| 2016-10-27 | 2016-10-25 | 0.302 | 118,519 | +0 | 0.00% | 35,840 |
| 2016-10-26 | 2016-10-24 | 0.308 | 118,519 | +0 | 0.00% | 36,480 |
| 2016-10-25 | 2016-10-20 | 0.308 | 118,519 | +0 | 0.00% | 36,480 |
| 2016-10-24 | 2016-10-19 | 0.308 | 118,519 | +0 | 0.00% | 36,480 |
| 2016-10-20 | 2016-10-18 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2016-10-19 | 2016-10-17 | 0.308 | 118,519 | +0 | 0.00% | 36,480 |
| 2016-10-18 | 2016-10-14 | 0.308 | 118,519 | +0 | 0.00% | 36,480 |
| 2016-10-17 | 2016-10-13 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2016-10-14 | 2016-10-12 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2016-10-13 | 2016-10-11 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2016-10-12 | 2016-10-07 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2016-10-11 | 2016-10-06 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2016-10-07 | 2016-10-05 | 0.319 | 118,519 | +0 | 0.00% | 37,760 |
| 2016-10-06 | 2016-10-04 | 0.319 | 118,519 | +0 | 0.00% | 37,760 |
| 2016-10-05 | 2016-10-03 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2016-10-04 | 2016-09-30 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2016-10-03 | 2016-09-29 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2016-09-30 | 2016-09-28 | 0.319 | 118,519 | +0 | 0.00% | 37,760 |
| 2016-09-29 | 2016-09-27 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2016-09-28 | 2016-09-26 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2016-09-27 | 2016-09-23 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2016-09-26 | 2016-09-22 | 0.319 | 118,519 | +0 | 0.00% | 37,760 |
| 2016-09-23 | 2016-09-21 | 0.319 | 118,519 | +0 | 0.00% | 37,760 |
| 2016-09-22 | 2016-09-20 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2016-09-21 | 2016-09-19 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2016-09-20 | 2016-09-15 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2016-09-19 | 2016-09-14 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2016-09-15 | 2016-09-13 | 0.329 | 118,519 | +0 | 0.00% | 39,040 |
| 2016-09-14 | 2016-09-12 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2016-09-13 | 2016-09-09 | 0.335 | 118,519 | +0 | 0.00% | 39,680 |
| 2016-09-12 | 2016-09-08 | 0.329 | 118,519 | +0 | 0.00% | 39,040 |
| 2016-09-09 | 2016-09-07 | 0.329 | 118,519 | +0 | 0.00% | 39,040 |
| 2016-09-08 | 2016-09-06 | 0.329 | 118,519 | +0 | 0.00% | 39,040 |
| 2016-09-07 | 2016-09-05 | 0.335 | 118,519 | +0 | 0.00% | 39,680 |
| 2016-09-06 | 2016-09-02 | 0.346 | 118,519 | +0 | 0.00% | 40,960 |
| 2016-09-05 | 2016-09-01 | 0.346 | 118,519 | +0 | 0.00% | 40,960 |
| 2016-09-02 | 2016-08-31 | 0.340 | 118,519 | +0 | 0.00% | 40,320 |
| 2016-09-01 | 2016-08-30 | 0.346 | 118,519 | +0 | 0.00% | 40,960 |
| 2016-08-31 | 2016-08-29 | 0.346 | 118,519 | +0 | 0.00% | 40,960 |
| 2016-08-30 | 2016-08-26 | 0.346 | 118,519 | +0 | 0.00% | 40,960 |
| 2016-08-29 | 2016-08-25 | 0.346 | 118,519 | +0 | 0.00% | 40,960 |
| 2016-08-26 | 2016-08-24 | 0.351 | 118,519 | +0 | 0.00% | 41,600 |
| 2016-08-25 | 2016-08-23 | 0.356 | 118,519 | +0 | 0.00% | 42,240 |
| 2016-08-24 | 2016-08-22 | 0.356 | 118,519 | +0 | 0.00% | 42,240 |
| 2016-08-23 | 2016-08-19 | 0.346 | 118,519 | +0 | 0.00% | 40,960 |
| 2016-08-22 | 2016-08-18 | 0.346 | 118,519 | +0 | 0.00% | 40,960 |
| 2016-08-19 | 2016-08-17 | 0.346 | 118,519 | +0 | 0.00% | 40,960 |
| 2016-08-18 | 2016-08-16 | 0.340 | 118,519 | +0 | 0.00% | 40,320 |
| 2016-08-17 | 2016-08-15 | 0.335 | 118,519 | +0 | 0.00% | 39,680 |
| 2016-08-16 | 2016-08-12 | 0.340 | 118,519 | +0 | 0.00% | 40,320 |
| 2016-08-15 | 2016-08-11 | 0.340 | 118,519 | +0 | 0.00% | 40,320 |
| 2016-08-12 | 2016-08-10 | 0.346 | 118,519 | +0 | 0.00% | 40,960 |
| 2016-08-11 | 2016-08-09 | 0.346 | 118,519 | +0 | 0.00% | 40,960 |
| 2016-08-10 | 2016-08-08 | 0.346 | 118,519 | +0 | 0.00% | 40,960 |
| 2016-08-09 | 2016-08-05 | 0.335 | 118,519 | +0 | 0.00% | 39,680 |
| 2016-08-08 | 2016-08-04 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2016-08-05 | 2016-08-03 | 0.319 | 118,519 | +0 | 0.00% | 37,760 |
| 2016-08-04 | 2016-08-01 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2016-08-03 | 2016-07-29 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2016-08-01 | 2016-07-28 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2016-07-29 | 2016-07-27 | 0.329 | 118,519 | +0 | 0.00% | 39,040 |
| 2016-07-28 | 2016-07-26 | 0.329 | 118,519 | +0 | 0.00% | 39,040 |
| 2016-07-27 | 2016-07-25 | 0.329 | 118,519 | +0 | 0.00% | 39,040 |
| 2016-07-26 | 2016-07-22 | 0.329 | 118,519 | +0 | 0.00% | 39,040 |
| 2016-07-25 | 2016-07-21 | 0.335 | 118,519 | +0 | 0.00% | 39,680 |
| 2016-07-22 | 2016-07-20 | 0.335 | 118,519 | +0 | 0.00% | 39,680 |
| 2016-07-21 | 2016-07-19 | 0.340 | 118,519 | +0 | 0.00% | 40,320 |
| 2016-07-20 | 2016-07-18 | 0.340 | 118,519 | +0 | 0.00% | 40,320 |
| 2016-07-19 | 2016-07-15 | 0.335 | 118,519 | +0 | 0.00% | 39,680 |
| 2016-07-18 | 2016-07-14 | 0.335 | 118,519 | +0 | 0.00% | 39,680 |
| 2016-07-15 | 2016-07-13 | 0.329 | 118,519 | +0 | 0.00% | 39,040 |
| 2016-07-14 | 2016-07-12 | 0.329 | 118,519 | +0 | 0.00% | 39,040 |
| 2016-07-13 | 2016-07-11 | 0.329 | 118,519 | +0 | 0.00% | 39,040 |
| 2016-07-12 | 2016-07-08 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2016-07-11 | 2016-07-07 | 0.346 | 118,519 | +0 | 0.00% | 40,960 |
| 2016-07-08 | 2016-07-06 | 0.340 | 118,519 | +0 | 0.00% | 40,320 |
| 2016-07-07 | 2016-07-05 | 0.340 | 118,519 | +0 | 0.00% | 40,320 |
| 2016-07-06 | 2016-07-04 | 0.346 | 118,519 | +0 | 0.00% | 40,960 |
| 2016-07-05 | 2016-06-30 | 0.356 | 118,519 | +0 | 0.00% | 42,240 |
| 2016-07-04 | 2016-06-29 | 0.356 | 118,519 | +0 | 0.00% | 42,240 |
| 2016-06-30 | 2016-06-28 | 0.346 | 118,519 | +0 | 0.00% | 40,960 |
| 2016-06-29 | 2016-06-27 | 0.362 | 118,519 | +0 | 0.00% | 42,880 |
| 2016-06-28 | 2016-06-24 | 0.362 | 118,519 | +0 | 0.00% | 42,880 |
| 2016-06-27 | 2016-06-23 | 0.373 | 118,519 | +0 | 0.00% | 44,160 |
| 2016-06-24 | 2016-06-22 | 0.356 | 118,519 | +0 | 0.00% | 42,240 |
| 2016-06-23 | 2016-06-21 | 0.351 | 118,519 | +0 | 0.00% | 41,600 |
| 2016-06-22 | 2016-06-20 | 0.351 | 118,519 | +0 | 0.00% | 41,600 |
| 2016-06-21 | 2016-06-17 | 0.346 | 118,519 | +0 | 0.00% | 40,960 |
| 2016-06-20 | 2016-06-16 | 0.346 | 118,519 | +0 | 0.00% | 40,960 |
| 2016-06-17 | 2016-06-15 | 0.346 | 118,519 | +0 | 0.00% | 40,960 |
| 2016-06-16 | 2016-06-14 | 0.340 | 118,519 | +0 | 0.00% | 40,320 |
| 2016-06-15 | 2016-06-13 | 0.346 | 118,519 | +0 | 0.00% | 40,960 |
| 2016-06-14 | 2016-06-10 | 0.362 | 118,519 | +0 | 0.00% | 42,880 |
| 2016-06-13 | 2016-06-08 | 0.367 | 118,519 | +0 | 0.00% | 43,520 |
| 2016-06-10 | 2016-06-07 | 0.351 | 118,519 | +0 | 0.00% | 41,600 |
| 2016-06-08 | 2016-06-06 | 0.346 | 118,519 | +0 | 0.00% | 40,960 |
| 2016-06-07 | 2016-06-03 | 0.351 | 118,519 | +0 | 0.00% | 41,600 |
| 2016-06-06 | 2016-06-02 | 0.346 | 118,519 | +0 | 0.00% | 40,960 |
| 2016-06-03 | 2016-06-01 | 0.340 | 118,519 | +0 | 0.00% | 40,320 |
| 2016-06-02 | 2016-05-31 | 0.346 | 118,519 | +0 | 0.00% | 40,960 |
| 2016-06-01 | 2016-05-30 | 0.356 | 118,519 | +0 | 0.00% | 42,240 |
| 2016-05-31 | 2016-05-27 | 0.340 | 118,519 | +0 | 0.00% | 40,320 |
| 2016-05-30 | 2016-05-26 | 0.335 | 118,519 | +0 | 0.00% | 39,680 |
| 2016-05-27 | 2016-05-25 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2016-05-26 | 2016-05-24 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2016-05-25 | 2016-05-23 | 0.319 | 118,519 | +0 | 0.00% | 37,760 |
| 2016-05-24 | 2016-05-20 | 0.319 | 118,519 | +0 | 0.00% | 37,760 |
| 2016-05-23 | 2016-05-19 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2016-05-20 | 2016-05-18 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2016-05-19 | 2016-05-17 | 0.319 | 118,519 | +0 | 0.00% | 37,760 |
| 2016-05-18 | 2016-05-16 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2016-05-17 | 2016-05-13 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2016-05-16 | 2016-05-12 | 0.319 | 118,519 | +0 | 0.00% | 37,760 |
| 2016-05-13 | 2016-05-11 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2016-05-12 | 2016-05-10 | 0.308 | 118,519 | +0 | 0.00% | 36,480 |
| 2016-05-11 | 2016-05-09 | 0.308 | 118,519 | +0 | 0.00% | 36,480 |
| 2016-05-10 | 2016-05-06 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2016-05-09 | 2016-05-05 | 0.319 | 118,519 | +0 | 0.00% | 37,760 |
| 2016-05-06 | 2016-05-04 | 0.319 | 118,519 | +0 | 0.00% | 37,760 |
| 2016-05-05 | 2016-05-03 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2016-05-04 | 2016-04-29 | 0.308 | 118,519 | +0 | 0.00% | 36,480 |
| 2016-05-03 | 2016-04-28 | 0.319 | 118,519 | +0 | 0.00% | 37,760 |
| 2016-04-29 | 2016-04-27 | 0.319 | 118,519 | +0 | 0.00% | 37,760 |
| 2016-04-28 | 2016-04-26 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2016-04-27 | 2016-04-25 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2016-04-26 | 2016-04-22 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2016-04-25 | 2016-04-21 | 0.319 | 118,519 | +0 | 0.00% | 37,760 |
| 2016-04-22 | 2016-04-20 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2016-04-21 | 2016-04-19 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2016-04-20 | 2016-04-18 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2016-04-19 | 2016-04-15 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2016-04-18 | 2016-04-14 | 0.319 | 118,519 | +0 | 0.00% | 37,760 |
| 2016-04-15 | 2016-04-13 | 0.319 | 118,519 | +0 | 0.00% | 37,760 |
| 2016-04-14 | 2016-04-12 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2016-04-13 | 2016-04-11 | 0.319 | 118,519 | +0 | 0.00% | 37,760 |
| 2016-04-12 | 2016-04-08 | 0.319 | 118,519 | +0 | 0.00% | 37,760 |
| 2016-04-11 | 2016-04-07 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2016-04-08 | 2016-04-06 | 0.329 | 118,519 | +0 | 0.00% | 39,040 |
| 2016-04-07 | 2016-04-05 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2016-04-06 | 2016-04-01 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2016-04-05 | 2016-03-31 | 0.319 | 118,519 | +0 | 0.00% | 37,760 |
| 2016-04-01 | 2016-03-30 | 0.319 | 118,519 | +0 | 0.00% | 37,760 |
| 2016-03-31 | 2016-03-29 | 0.302 | 118,519 | +0 | 0.00% | 35,840 |
| 2016-03-30 | 2016-03-24 | 0.308 | 118,519 | +0 | 0.00% | 36,480 |
| 2016-03-29 | 2016-03-23 | 0.308 | 118,519 | +0 | 0.00% | 36,480 |
| 2016-03-24 | 2016-03-22 | 0.319 | 118,519 | +0 | 0.00% | 37,760 |
| 2016-03-23 | 2016-03-21 | 0.308 | 118,519 | +0 | 0.00% | 36,480 |
| 2016-03-22 | 2016-03-18 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2016-03-21 | 2016-03-17 | 0.308 | 118,519 | +0 | 0.00% | 36,480 |
| 2016-03-18 | 2016-03-16 | 0.319 | 118,519 | +0 | 0.00% | 37,760 |
| 2016-03-17 | 2016-03-15 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2016-03-16 | 2016-03-14 | 0.351 | 118,519 | +0 | 0.00% | 41,600 |
| 2016-03-15 | 2016-03-11 | 0.335 | 118,519 | +0 | 0.00% | 39,680 |
| 2016-03-14 | 2016-03-10 | 0.329 | 118,519 | +0 | 0.00% | 39,040 |
| 2016-03-11 | 2016-03-09 | 0.346 | 118,519 | +0 | 0.00% | 40,960 |
| 2016-03-10 | 2016-03-08 | 0.346 | 118,519 | +0 | 0.00% | 40,960 |
| 2016-03-09 | 2016-03-07 | 0.346 | 118,519 | +0 | 0.00% | 40,960 |
| 2016-03-08 | 2016-03-04 | 0.351 | 118,519 | +0 | 0.00% | 41,600 |
| 2016-03-07 | 2016-03-03 | 0.335 | 118,519 | +0 | 0.00% | 39,680 |
| 2016-03-04 | 2016-03-02 | 0.329 | 118,519 | +0 | 0.00% | 39,040 |
| 2016-03-03 | 2016-03-01 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2016-03-02 | 2016-02-29 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2016-03-01 | 2016-02-26 | 0.340 | 118,519 | +0 | 0.00% | 40,320 |
| 2016-02-29 | 2016-02-25 | 0.335 | 118,519 | +0 | 0.00% | 39,680 |
| 2016-02-26 | 2016-02-24 | 0.340 | 118,519 | +0 | 0.00% | 40,320 |
| 2016-02-25 | 2016-02-23 | 0.335 | 118,519 | +0 | 0.00% | 39,680 |
| 2016-02-24 | 2016-02-22 | 0.335 | 118,519 | +0 | 0.00% | 39,680 |
| 2016-02-23 | 2016-02-19 | 0.308 | 118,519 | +0 | 0.00% | 36,480 |
| 2016-02-22 | 2016-02-18 | 0.319 | 118,519 | +0 | 0.00% | 37,760 |
| 2016-02-19 | 2016-02-17 | 0.302 | 118,519 | +0 | 0.00% | 35,840 |
| 2016-02-18 | 2016-02-16 | 0.319 | 118,519 | +0 | 0.00% | 37,760 |
| 2016-02-17 | 2016-02-15 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2016-02-16 | 2016-02-12 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2016-02-15 | 2016-02-11 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2016-02-12 | 2016-02-05 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2016-02-11 | 2016-02-04 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2016-02-05 | 2016-02-03 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2016-02-04 | 2016-02-02 | 0.329 | 118,519 | +0 | 0.00% | 39,040 |
| 2016-02-03 | 2016-02-01 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2016-02-02 | 2016-01-29 | 0.324 | 118,519 | +0 | 0.00% | 38,400 |
| 2016-02-01 | 2016-01-28 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2016-01-29 | 2016-01-27 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2016-01-28 | 2016-01-26 | 0.302 | 118,519 | +0 | 0.00% | 35,840 |
| 2016-01-27 | 2016-01-25 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2016-01-26 | 2016-01-22 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2016-01-25 | 2016-01-21 | 0.313 | 118,519 | +0 | 0.00% | 37,120 |
| 2016-01-22 | 2016-01-20 | 0.335 | 118,519 | +0 | 0.00% | 39,680 |
| 2016-01-21 | 2016-01-19 | 0.362 | 118,519 | +0 | 0.00% | 42,880 |
| 2016-01-20 | 2016-01-18 | 0.356 | 118,519 | +0 | 0.00% | 42,240 |
| 2016-01-19 | 2016-01-15 | 0.367 | 118,519 | +0 | 0.00% | 43,520 |
| 2016-01-18 | 2016-01-14 | 0.378 | 118,519 | +0 | 0.00% | 44,800 |
| 2016-01-15 | 2016-01-13 | 0.367 | 118,519 | +0 | 0.00% | 43,520 |
| 2016-01-14 | 2016-01-12 | 0.383 | 118,519 | +0 | 0.00% | 45,440 |
| 2016-01-13 | 2016-01-11 | 0.389 | 118,519 | +0 | 0.00% | 46,080 |
| 2016-01-12 | 2016-01-08 | 0.400 | 118,519 | +0 | 0.00% | 47,360 |
| 2016-01-11 | 2016-01-07 | 0.400 | 118,519 | +0 | 0.00% | 47,360 |
| 2016-01-08 | 2016-01-06 | 0.416 | 118,519 | +0 | 0.00% | 49,280 |
| 2016-01-07 | 2016-01-05 | 0.416 | 118,519 | +0 | 0.00% | 49,280 |
| 2016-01-06 | 2016-01-04 | 0.410 | 118,519 | +0 | 0.00% | 48,640 |
| 2016-01-05 | 2015-12-31 | 0.432 | 118,519 | +0 | 0.00% | 51,200 |
| 2016-01-04 | 2015-12-29 | 0.421 | 118,519 | +0 | 0.00% | 49,920 |
| 2015-12-30 | 2015-12-28 | 0.405 | 118,519 | +0 | 0.00% | 48,000 |
| 2015-12-29 | 2015-12-24 | 0.410 | 118,519 | +0 | 0.00% | 48,640 |
| 2015-12-28 | 2015-12-22 | 0.421 | 118,519 | +0 | 0.00% | 49,920 |
| 2015-12-23 | 2015-12-21 | 0.421 | 118,519 | +0 | 0.00% | 49,920 |
| 2015-12-22 | 2015-12-18 | 0.410 | 118,519 | +0 | 0.00% | 48,640 |
| 2015-12-21 | 2015-12-17 | 0.410 | 118,519 | +0 | 0.00% | 48,640 |
| 2015-12-18 | 2015-12-16 | 0.421 | 118,519 | +0 | 0.00% | 49,920 |
| 2015-12-17 | 2015-12-15 | 0.389 | 118,519 | +0 | 0.00% | 46,080 |
| 2015-12-16 | 2015-12-14 | 0.394 | 118,519 | +0 | 0.00% | 46,720 |
| 2015-12-15 | 2015-12-11 | 0.405 | 118,519 | +0 | 0.00% | 48,000 |
| 2015-12-14 | 2015-12-10 | 0.421 | 118,519 | +0 | 0.00% | 49,920 |
| 2015-12-11 | 2015-12-09 | 0.421 | 118,519 | +0 | 0.00% | 49,920 |
| 2015-12-10 | 2015-12-08 | 0.448 | 118,519 | +0 | 0.00% | 53,120 |
| 2015-12-09 | 2015-12-07 | 0.459 | 118,519 | +0 | 0.00% | 54,400 |
| 2015-12-08 | 2015-12-04 | 0.470 | 118,519 | +0 | 0.00% | 55,680 |
| 2015-12-07 | 2015-12-03 | 0.454 | 118,519 | +0 | 0.00% | 53,760 |
| 2015-12-04 | 2015-12-02 | 0.470 | 118,519 | +0 | 0.00% | 55,680 |
| 2015-12-03 | 2015-12-01 | 0.481 | 118,519 | +0 | 0.00% | 56,960 |
| 2015-12-02 | 2015-11-30 | 0.464 | 118,519 | +0 | 0.00% | 55,040 |
| 2015-12-01 | 2015-11-27 | 0.491 | 118,519 | +0 | 0.00% | 58,240 |
| 2015-11-30 | 2015-11-26 | 0.475 | 118,519 | +0 | 0.00% | 56,320 |
| 2015-11-27 | 2015-11-25 | 0.475 | 118,519 | +0 | 0.00% | 56,320 |
| 2015-11-26 | 2015-11-24 | 0.475 | 118,519 | +0 | 0.00% | 56,320 |
| 2015-11-25 | 2015-11-23 | 0.475 | 118,519 | +0 | 0.00% | 56,320 |
| 2015-11-24 | 2015-11-20 | 0.475 | 118,519 | +0 | 0.00% | 56,320 |
| 2015-11-23 | 2015-11-19 | 0.475 | 118,519 | +0 | 0.00% | 56,320 |
| 2015-11-20 | 2015-11-18 | 0.475 | 118,519 | +0 | 0.00% | 56,320 |
| 2015-11-19 | 2015-11-17 | 0.475 | 118,519 | +0 | 0.00% | 56,320 |
| 2015-11-18 | 2015-11-16 | 0.475 | 118,519 | +0 | 0.00% | 56,320 |
| 2015-11-17 | 2015-11-13 | 0.475 | 118,519 | +0 | 0.00% | 56,320 |
| 2015-11-16 | 2015-11-12 | 0.475 | 118,519 | +0 | 0.00% | 56,320 |
| 2015-11-13 | 2015-11-11 | 0.475 | 118,519 | +0 | 0.00% | 56,320 |
| 2015-11-12 | 2015-11-10 | 0.475 | 118,519 | +0 | 0.00% | 56,320 |
| 2015-11-11 | 2015-11-09 | 0.475 | 118,519 | +0 | 0.00% | 56,320 |
| 2015-11-10 | 2015-11-06 | 0.475 | 118,519 | +0 | 0.00% | 56,320 |
| 2015-11-09 | 2015-11-05 | 0.443 | 118,519 | +0 | 0.00% | 52,480 |
| 2015-11-06 | 2015-11-04 | 0.443 | 118,519 | +0 | 0.00% | 52,480 |
| 2015-11-05 | 2015-11-03 | 0.432 | 118,519 | +0 | 0.00% | 51,200 |
| 2015-11-04 | 2015-11-02 | 0.432 | 118,519 | +0 | 0.00% | 51,200 |
| 2015-11-03 | 2015-10-30 | 0.432 | 118,519 | +0 | 0.00% | 51,200 |
| 2015-11-02 | 2015-10-29 | 0.432 | 118,519 | +0 | 0.00% | 51,200 |
| 2015-10-30 | 2015-10-28 | 0.421 | 118,519 | +0 | 0.00% | 49,920 |
| 2015-10-29 | 2015-10-27 | 0.443 | 118,519 | +0 | 0.00% | 52,480 |
| 2015-10-28 | 2015-10-26 | 0.454 | 118,519 | +0 | 0.00% | 53,760 |
| 2015-10-27 | 2015-10-23 | 0.432 | 118,519 | +0 | 0.00% | 51,200 |
| 2015-10-26 | 2015-10-22 | 0.416 | 118,519 | -11,111 | 0.00% | 49,280 |
| 2015-10-20 | 2015-10-16 | 0.448 | 129,630 | +11,111 | 0.00% | 58,100 |
| 2015-08-27 | 2015-08-25 | 0.335 | 118,519 | -18,518 | 0.00% | 39,680 |
| 2015-07-03 | 2015-06-30 | 0.626 | 137,037 | +59,259 | 0.00% | 85,840 |
| 2015-06-05 | 2015-06-03 | 0.756 | 77,778 | -462,963 | 0.00% | 58,800 |
| 2015-06-04 | 2015-06-02 | 0.745 | 540,741 | -268,518 | 0.01% | 402,960 |
| 2015-06-03 | 2015-06-01 | 0.745 | 809,259 | +101,852 | 0.02% | 603,060 |
| 2015-06-01 | 2015-05-28 | 0.902 | 707,407 | +123,027 | 0.02% | 638,141 |
| 2015-05-29 | 2015-05-27 | 0.954 | 584,380 | +152,979 | 0.02% | 557,720 |
| 2015-05-28 | 2015-05-26 | 1.059 | 431,401 | +382,448 | 0.01% | 456,840 |
| 2014-07-25 | 2014-07-23 | 0.889 | 48,953 | -33,656 | 0.00% | 43,520 |
| 2014-07-03 | 2014-06-30 | 0.863 | 82,609 | -1,529 | 0.00% | 71,280 |
| 2014-06-27 | 2014-06-25 | 0.863 | 84,138 | -1,530 | 0.00% | 72,600 |
| 2014-03-24 | 2014-03-20 | 1.046 | 85,668 | +33,655 | 0.00% | 89,600 |
| 2014-03-17 | 2014-03-13 | 1.098 | 52,013 | -140,741 | 0.00% | 57,120 |
| 2014-03-13 | 2014-03-11 | 1.072 | 192,754 | +143,801 | 0.01% | 206,640 |
| 2014-03-11 | 2014-03-07 | 1.020 | 48,953 | +35,185 | 0.00% | 49,920 |
| 2014-01-15 | 2014-01-13 | 1.020 | 13,768 | -130,032 | 0.00% | 14,040 |
| 2014-01-10 | 2014-01-08 | 0.981 | 143,800 | +38,244 | 0.00% | 141,000 |
| 2014-01-08 | 2014-01-06 | 1.046 | 105,556 | +91,788 | 0.00% | 110,400 |
| 2013-12-05 | 2013-12-03 | 0.797 | 13,768 | -22,947 | 0.00% | 10,980 |
| 2013-12-04 | 2013-12-02 | 0.797 | 36,715 | +22,947 | 0.00% | 29,280 |
| 2013-12-02 | 2013-11-28 | 0.981 | 13,768 | -9,179 | 0.00% | 13,500 |
| 2013-11-26 | 2013-11-22 | 1.059 | 22,947 | +9,179 | 0.00% | 24,300 |
| 2013-06-04 | 2013-05-31 | 0.586 | 13,768 | +3,016 | 0.00% | 8,067 |
| 2012-01-27 | 2012-01-20 | 0.511 | 10,752 | -2,390 | 0.00% | 5,490 |
| 2011-04-28 | 2011-04-26 | 1.389 | 13,142 | -179,204 | 0.00% | 18,261 |
| 2011-04-20 | 2011-04-18 | 1.155 | 192,346 | -179,204 | 0.03% | 222,180 |
| 2011-04-07 | 2011-04-04 | 1.122 | 371,550 | +179,204 | 0.06% | 416,740 |
| 2011-04-04 | 2011-03-31 | 1.138 | 192,346 | +179,204 | 0.03% | 218,960 |
| 2011-03-31 | 2011-03-29 | 1.473 | 13,142 | -203,098 | 0.00% | 19,361 |
| 2011-03-30 | 2011-03-28 | 1.205 | 216,240 | +179,204 | 0.04% | 260,641 |
| 2011-03-22 | 2011-03-18 | 0.887 | 37,036 | -1,194 | 0.01% | 32,860 |
| 2011-03-17 | 2011-03-15 | 0.762 | 38,230 | -23,894 | 0.01% | 29,120 |
| 2011-03-04 | 2011-03-02 | 0.854 | 62,124 | +23,894 | 0.01% | 53,040 |
| 2011-01-24 | 2011-01-20 | 1.004 | 38,230 | -23,894 | 0.01% | 38,400 |
| 2011-01-21 | 2011-01-19 | 0.921 | 62,124 | +11,947 | 0.01% | 57,200 |
| 2011-01-17 | 2011-01-13 | 1.055 | 50,177 | +11,947 | 0.01% | 52,920 |
| 2010-12-08 | 2010-12-06 | 1.105 | 38,230 | -59,735 | 0.01% | 42,240 |
| 2010-12-07 | 2010-12-03 | 1.189 | 97,965 | -173,230 | 0.02% | 116,440 |
| 2010-12-03 | 2010-12-01 | 1.323 | 271,195 | -119,470 | 0.04% | 358,659 |
| 2010-12-02 | 2010-11-30 | 1.389 | 390,665 | +53,761 | 0.06% | 542,820 |
| 2010-12-01 | 2010-11-29 | 1.456 | 336,904 | +119,470 | 0.06% | 490,681 |
| 2010-11-30 | 2010-11-26 | 1.473 | 217,434 | +117,080 | 0.04% | 320,320 |
| 2010-11-29 | 2010-11-25 | 1.440 | 100,354 | +59,734 | 0.02% | 144,480 |
| 2010-11-25 | 2010-11-23 | 1.138 | 40,620 | -60,929 | 0.01% | 46,240 |
| 2010-11-23 | 2010-11-19 | 1.138 | 101,549 | -59,735 | 0.02% | 115,600 |
| 2010-11-19 | 2010-11-17 | 0.988 | 161,284 | -62,124 | 0.03% | 159,300 |
| 2010-11-18 | 2010-11-16 | 0.937 | 223,408 | -117,080 | 0.04% | 209,440 |
| 2010-11-10 | 2010-11-08 | 1.105 | 340,488 | -74,071 | 0.06% | 376,200 |
| 2010-11-09 | 2010-11-05 | 1.105 | 414,559 | -46,593 | 0.07% | 458,040 |
| 2010-11-05 | 2010-11-03 | 1.088 | 461,152 | +119,470 | 0.08% | 501,800 |
| 2010-10-29 | 2010-10-27 | 1.289 | 341,682 | +2,389 | 0.06% | 440,440 |
| 2010-10-26 | 2010-10-22 | 1.155 | 339,293 | +293,895 | 0.06% | 391,920 |
| 2010-09-17 | 2010-09-15 | 0.837 | 45,398 | -11,947 | 0.01% | 38,000 |
| 2010-09-15 | 2010-09-13 | 0.837 | 57,345 | +11,947 | 0.01% | 48,000 |
| 2010-08-24 | 2010-08-20 | 1.122 | 45,398 | -11,947 | 0.01% | 50,920 |
| 2010-08-20 | 2010-08-18 | 0.887 | 57,345 | +11,947 | 0.01% | 50,880 |
| 2010-07-19 | 2010-07-15 | 1.389 | 45,398 | +2,389 | 0.01% | 63,080 |
| 2010-06-07 | 2010-06-03 | 1.674 | 43,009 | +1,195 | 0.01% | 72,000 |
| 2010-04-19 | 2010-04-15 | 3.298 | 41,814 | -5,974 | 0.01% | 137,899 |
| 2010-03-22 | 2010-03-18 | 3.516 | 47,788 | +1,195 | 0.01% | 168,001 |
| 2010-03-08 | 2010-03-04 | 3.616 | 46,593 | +5,973 | 0.01% | 168,480 |
| 2010-02-22 | 2010-02-18 | 3.516 | 40,620 | -10,752 | 0.01% | 142,801 |
| 2010-02-17 | 2010-02-11 | 3.532 | 51,372 | +10,752 | 0.01% | 181,461 |
| 2010-01-28 | 2010-01-26 | 3.114 | 40,620 | -8,362 | 0.01% | 126,481 |
| 2010-01-11 | 2010-01-07 | 3.599 | 48,982 | -1,195 | 0.01% | 176,298 |
| 2010-01-07 | 2010-01-05 | 3.750 | 50,177 | -7,168 | 0.01% | 188,159 |
| 2009-12-30 | 2009-12-28 | 3.616 | 57,345 | -5,974 | 0.01% | 207,359 |
| 2009-12-28 | 2009-12-22 | 3.482 | 63,319 | -11,947 | 0.02% | 220,481 |
| 2009-12-18 | 2009-12-16 | 3.934 | 75,266 | -3,584 | 0.02% | 296,101 |
| 2009-12-17 | 2009-12-15 | 4.018 | 78,850 | +8,363 | 0.02% | 316,801 |
| 2009-12-16 | 2009-12-14 | 4.101 | 70,487 | +29,867 | 0.02% | 289,100 |
| 2009-12-14 | 2009-12-10 | 4.369 | 40,620 | +3,584 | 0.01% | 177,482 |
| 2009-12-11 | 2009-12-09 | 4.336 | 37,036 | -25,088 | 0.01% | 160,582 |
| 2009-12-10 | 2009-12-08 | 4.185 | 62,124 | +17,920 | 0.02% | 260,000 |
| 2009-12-04 | 2009-12-02 | 4.018 | 44,204 | +29,868 | 0.01% | 177,601 |
| 2009-12-03 | 2009-12-01 | 4.118 | 14,336 | -39,425 | 0.00% | 59,039 |
| 2009-12-01 | 2009-11-27 | 4.051 | 53,761 | +11,947 | 0.02% | 217,799 |
| 2009-11-30 | 2009-11-26 | 4.202 | 41,814 | -17,921 | 0.01% | 175,699 |
| 2009-11-27 | 2009-11-25 | 4.085 | 59,735 | +9,558 | 0.02% | 244,001 |
| 2009-11-24 | 2009-11-20 | 3.934 | 50,177 | -59,735 | 0.02% | 197,399 |
| 2009-11-16 | 2009-11-12 | 3.716 | 109,912 | -5,973 | 0.04% | 408,481 |
| 2009-11-12 | 2009-11-10 | 3.901 | 115,885 | +17,920 | 0.04% | 452,019 |
| 2009-11-11 | 2009-11-09 | 3.901 | 97,965 | +5,974 | 0.03% | 382,120 |
| 2009-11-09 | 2009-11-05 | 3.566 | 91,991 | +77,655 | 0.03% | 328,019 |
| 2009-11-05 | 2009-11-03 | 3.633 | 14,336 | -11,947 | 0.00% | 52,079 |
| 2009-10-29 | 2009-10-27 | 3.901 | 26,283 | +11,947 | 0.01% | 102,519 |
| 2009-10-28 | 2009-10-23 | 3.817 | 14,336 | -59,735 | 0.00% | 54,719 |
| 2009-10-22 | 2009-10-20 | 3.633 | 74,071 | +29,867 | 0.02% | 269,080 |
| 2009-10-21 | 2009-10-19 | 3.666 | 44,204 | -20,309 | 0.01% | 162,061 |
| 2009-10-19 | 2009-10-15 | 3.599 | 64,513 | +57,345 | 0.02% | 232,198 |
| 2009-10-16 | 2009-10-14 | 3.767 | 7,168 | +7,168 | 0.00% | 26,999 |
| 2009-10-09 | 2009-10-07 | 3.064 | 0 | -119,469 | ||
| 2009-10-08 | 2009-10-06 | 3.013 | 119,469 | -5,974 | 0.04% | 359,999 |
| 2009-10-06 | 2009-10-02 | 3.013 | 125,443 | +125,443 | 0.04% | 378,000 |
| 2009-10-02 | 2009-09-29 | 3.064 | 0 | -5,973 | ||
| 2009-09-28 | 2009-09-24 | 3.013 | 5,973 | -5,974 | 0.00% | 17,999 |
| 2009-09-03 | 2009-09-01 | 1.641 | 11,947 | +5,974 | 0.00% | 19,600 |
| 2009-09-02 | 2009-08-31 | 1.373 | 5,973 | +5,973 | 0.00% | 8,199 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy