History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 496,000 | +0 | 0.00% | 45,632 |
| 2025-10-13 | 2025-10-09 | 0.094 | 496,000 | +0 | 0.00% | 46,624 |
| 2025-10-10 | 2025-10-08 | 0.094 | 496,000 | +0 | 0.00% | 46,624 |
| 2025-10-09 | 2025-10-06 | 0.095 | 496,000 | +0 | 0.00% | 47,120 |
| 2025-10-08 | 2025-10-03 | 0.094 | 496,000 | +0 | 0.00% | 46,624 |
| 2025-10-06 | 2025-10-02 | 0.092 | 496,000 | +0 | 0.00% | 45,632 |
| 2025-10-03 | 2025-09-30 | 0.087 | 496,000 | +0 | 0.00% | 43,152 |
| 2025-10-02 | 2025-09-29 | 0.088 | 496,000 | +0 | 0.00% | 43,648 |
| 2025-09-30 | 2025-09-26 | 0.088 | 496,000 | +0 | 0.00% | 43,648 |
| 2025-09-29 | 2025-09-25 | 0.090 | 496,000 | +0 | 0.00% | 44,640 |
| 2025-09-26 | 2025-09-24 | 0.091 | 496,000 | +0 | 0.00% | 45,136 |
| 2025-09-25 | 2025-09-23 | 0.092 | 496,000 | +0 | 0.00% | 45,632 |
| 2025-09-24 | 2025-09-22 | 0.093 | 496,000 | +0 | 0.00% | 46,128 |
| 2025-09-23 | 2025-09-19 | 0.097 | 496,000 | +0 | 0.00% | 48,112 |
| 2025-09-22 | 2025-09-18 | 0.097 | 496,000 | +0 | 0.00% | 48,112 |
| 2025-09-19 | 2025-09-17 | 0.090 | 496,000 | +0 | 0.00% | 44,640 |
| 2025-09-18 | 2025-09-16 | 0.089 | 496,000 | +0 | 0.00% | 44,144 |
| 2025-09-17 | 2025-09-15 | 0.089 | 496,000 | +0 | 0.00% | 44,144 |
| 2025-09-16 | 2025-09-12 | 0.090 | 496,000 | +0 | 0.00% | 44,640 |
| 2025-09-15 | 2025-09-11 | 0.091 | 496,000 | +0 | 0.00% | 45,136 |
| 2025-09-12 | 2025-09-10 | 0.089 | 496,000 | +0 | 0.00% | 44,144 |
| 2025-09-11 | 2025-09-09 | 0.089 | 496,000 | +0 | 0.00% | 44,144 |
| 2025-09-10 | 2025-09-08 | 0.088 | 496,000 | +0 | 0.00% | 43,648 |
| 2025-09-09 | 2025-09-05 | 0.086 | 496,000 | +0 | 0.00% | 42,656 |
| 2025-09-08 | 2025-09-04 | 0.085 | 496,000 | +0 | 0.00% | 42,160 |
| 2025-09-05 | 2025-09-03 | 0.086 | 496,000 | +0 | 0.00% | 42,656 |
| 2025-09-04 | 2025-09-02 | 0.085 | 496,000 | +0 | 0.00% | 42,160 |
| 2025-09-03 | 2025-09-01 | 0.085 | 496,000 | +0 | 0.00% | 42,160 |
| 2025-09-02 | 2025-08-29 | 0.087 | 496,000 | +0 | 0.00% | 43,152 |
| 2025-09-01 | 2025-08-28 | 0.087 | 496,000 | +0 | 0.00% | 43,152 |
| 2025-08-29 | 2025-08-27 | 0.086 | 496,000 | +0 | 0.00% | 42,656 |
| 2025-08-28 | 2025-08-26 | 0.087 | 496,000 | +0 | 0.00% | 43,152 |
| 2025-08-27 | 2025-08-25 | 0.088 | 496,000 | +0 | 0.00% | 43,648 |
| 2025-08-26 | 2025-08-22 | 0.087 | 496,000 | +0 | 0.00% | 43,152 |
| 2025-08-25 | 2025-08-21 | 0.086 | 496,000 | +0 | 0.00% | 42,656 |
| 2025-08-22 | 2025-08-20 | 0.087 | 496,000 | +0 | 0.00% | 43,152 |
| 2025-08-21 | 2025-08-19 | 0.088 | 496,000 | +0 | 0.00% | 43,648 |
| 2025-08-20 | 2025-08-18 | 0.089 | 496,000 | +0 | 0.00% | 44,144 |
| 2025-08-19 | 2025-08-15 | 0.089 | 496,000 | +0 | 0.00% | 44,144 |
| 2025-08-18 | 2025-08-14 | 0.085 | 496,000 | +0 | 0.00% | 42,160 |
| 2025-08-15 | 2025-08-13 | 0.087 | 496,000 | +0 | 0.00% | 43,152 |
| 2025-08-14 | 2025-08-12 | 0.087 | 496,000 | +0 | 0.00% | 43,152 |
| 2025-08-13 | 2025-08-11 | 0.089 | 496,000 | +0 | 0.00% | 44,144 |
| 2025-08-12 | 2025-08-08 | 0.087 | 496,000 | +0 | 0.00% | 43,152 |
| 2025-08-11 | 2025-08-07 | 0.090 | 496,000 | +0 | 0.00% | 44,640 |
| 2025-08-08 | 2025-08-06 | 0.088 | 496,000 | +0 | 0.00% | 43,648 |
| 2025-08-07 | 2025-08-05 | 0.088 | 496,000 | +0 | 0.00% | 43,648 |
| 2025-08-06 | 2025-08-04 | 0.090 | 496,000 | +0 | 0.00% | 44,640 |
| 2025-08-05 | 2025-08-01 | 0.090 | 496,000 | +0 | 0.00% | 44,640 |
| 2025-08-04 | 2025-07-31 | 0.091 | 496,000 | +0 | 0.00% | 45,136 |
| 2025-08-01 | 2025-07-30 | 0.087 | 496,000 | +0 | 0.00% | 43,152 |
| 2025-07-31 | 2025-07-29 | 0.086 | 496,000 | +0 | 0.00% | 42,656 |
| 2025-07-30 | 2025-07-28 | 0.087 | 496,000 | +0 | 0.00% | 43,152 |
| 2025-07-29 | 2025-07-25 | 0.084 | 496,000 | +0 | 0.00% | 41,664 |
| 2025-07-28 | 2025-07-24 | 0.079 | 496,000 | +0 | 0.00% | 39,184 |
| 2025-07-25 | 2025-07-23 | 0.077 | 496,000 | +0 | 0.00% | 38,192 |
| 2025-07-24 | 2025-07-22 | 0.078 | 496,000 | +0 | 0.00% | 38,688 |
| 2025-07-23 | 2025-07-21 | 0.076 | 496,000 | +0 | 0.00% | 37,696 |
| 2025-07-22 | 2025-07-18 | 0.077 | 496,000 | +0 | 0.00% | 38,192 |
| 2025-07-21 | 2025-07-17 | 0.079 | 496,000 | +0 | 0.00% | 39,184 |
| 2025-07-18 | 2025-07-16 | 0.076 | 496,000 | +0 | 0.00% | 37,696 |
| 2025-07-17 | 2025-07-15 | 0.076 | 496,000 | +0 | 0.00% | 37,696 |
| 2025-07-16 | 2025-07-14 | 0.077 | 496,000 | +0 | 0.00% | 38,192 |
| 2025-07-15 | 2025-07-11 | 0.077 | 496,000 | +0 | 0.00% | 38,192 |
| 2025-07-14 | 2025-07-10 | 0.076 | 496,000 | +0 | 0.00% | 37,696 |
| 2025-07-11 | 2025-07-09 | 0.074 | 496,000 | +0 | 0.00% | 36,704 |
| 2025-07-10 | 2025-07-08 | 0.076 | 496,000 | +0 | 0.00% | 37,696 |
| 2025-07-09 | 2025-07-07 | 0.074 | 496,000 | +0 | 0.00% | 36,704 |
| 2025-07-08 | 2025-07-04 | 0.074 | 496,000 | +0 | 0.00% | 36,704 |
| 2025-07-07 | 2025-07-03 | 0.074 | 496,000 | +0 | 0.00% | 36,704 |
| 2025-07-04 | 2025-07-02 | 0.073 | 496,000 | +0 | 0.00% | 36,208 |
| 2025-07-03 | 2025-06-30 | 0.074 | 496,000 | +0 | 0.00% | 36,704 |
| 2025-07-02 | 2025-06-27 | 0.074 | 496,000 | +0 | 0.00% | 36,704 |
| 2025-06-30 | 2025-06-26 | 0.074 | 496,000 | +0 | 0.00% | 36,704 |
| 2025-06-27 | 2025-06-25 | 0.073 | 496,000 | +0 | 0.00% | 36,208 |
| 2025-06-26 | 2025-06-24 | 0.072 | 496,000 | +0 | 0.00% | 35,712 |
| 2025-06-25 | 2025-06-23 | 0.072 | 496,000 | +0 | 0.00% | 35,712 |
| 2025-06-24 | 2025-06-20 | 0.072 | 496,000 | +0 | 0.00% | 35,712 |
| 2025-06-23 | 2025-06-19 | 0.071 | 496,000 | +0 | 0.00% | 35,216 |
| 2025-06-20 | 2025-06-18 | 0.071 | 496,000 | +0 | 0.00% | 35,216 |
| 2025-06-19 | 2025-06-17 | 0.072 | 496,000 | +0 | 0.00% | 35,712 |
| 2025-06-18 | 2025-06-16 | 0.072 | 496,000 | +0 | 0.00% | 35,712 |
| 2025-06-17 | 2025-06-13 | 0.072 | 496,000 | +0 | 0.00% | 35,712 |
| 2025-06-16 | 2025-06-12 | 0.072 | 496,000 | -20,000 | 0.00% | 35,712 |
| 2023-07-07 | 2023-07-05 | 0.143 | 516,000 | +38,222 | 0.00% | 73,561 |
| 2022-10-06 | 2022-10-03 | 0.171 | 477,778 | -29,629 | 0.00% | 81,528 |
| 2022-09-27 | 2022-09-23 | 0.173 | 507,407 | -3,704 | 0.00% | 87,680 |
| 2022-09-15 | 2022-09-13 | 0.167 | 511,111 | +29,630 | 0.00% | 85,560 |
| 2022-06-24 | 2022-06-22 | 0.189 | 481,481 | -24,075 | 0.00% | 91,000 |
| 2022-06-17 | 2022-06-15 | 0.193 | 505,556 | +24,075 | 0.00% | 97,734 |
| 2022-05-31 | 2022-05-27 | 0.193 | 481,481 | -51,852 | 0.00% | 93,080 |
| 2022-04-07 | 2022-04-04 | 0.190 | 533,333 | +51,852 | 0.00% | 101,376 |
| 2022-03-16 | 2022-03-14 | 0.147 | 481,481 | -18,519 | 0.00% | 70,720 |
| 2022-03-04 | 2022-03-02 | 0.170 | 500,000 | -42,593 | 0.00% | 84,780 |
| 2022-02-22 | 2022-02-18 | 0.179 | 542,593 | -27,777 | 0.00% | 97,276 |
| 2022-01-20 | 2022-01-18 | 0.183 | 570,370 | +37,037 | 0.00% | 104,104 |
| 2022-01-14 | 2022-01-12 | 0.188 | 533,333 | +27,777 | 0.00% | 100,224 |
| 2021-10-20 | 2021-10-18 | 0.208 | 505,556 | +27,778 | 0.00% | 105,378 |
| 2021-10-08 | 2021-10-06 | 0.221 | 477,778 | -18,518 | 0.00% | 105,780 |
| 2021-09-29 | 2021-09-27 | 0.204 | 496,296 | -174,074 | 0.00% | 101,304 |
| 2021-09-28 | 2021-09-24 | 0.218 | 670,370 | +196,296 | 0.01% | 146,248 |
| 2021-09-27 | 2021-09-23 | 0.222 | 474,074 | +11,111 | 0.00% | 105,472 |
| 2021-09-10 | 2021-09-08 | 0.217 | 462,963 | -185,185 | 0.00% | 100,500 |
| 2021-08-18 | 2021-08-16 | 0.251 | 648,148 | -185,185 | 0.00% | 162,400 |
| 2021-08-17 | 2021-08-13 | 0.211 | 833,333 | +18,518 | 0.01% | 175,500 |
| 2021-07-26 | 2021-07-22 | 0.186 | 814,815 | -18,518 | 0.01% | 151,360 |
| 2021-04-09 | 2021-04-07 | 0.153 | 833,333 | -533,334 | 0.01% | 127,800 |
| 2021-01-25 | 2021-01-21 | 0.163 | 1,366,667 | +546,297 | 0.01% | 222,876 |
| 2021-01-13 | 2021-01-11 | 0.162 | 820,370 | +12,963 | 0.01% | 132,900 |
| 2020-11-23 | 2020-11-19 | 0.127 | 807,407 | +1,851 | 0.01% | 102,896 |
| 2020-10-29 | 2020-10-27 | 0.129 | 805,556 | +1,852 | 0.01% | 103,530 |
| 2020-03-03 | 2020-02-28 | 0.146 | 803,704 | -481,481 | 0.01% | 117,180 |
| 2020-02-14 | 2020-02-12 | 0.147 | 1,285,185 | -94,134 | 0.01% | 188,768 |
| 2019-07-15 | 2019-07-11 | 0.229 | 1,379,319 | -370,371 | 0.01% | 315,809 |
| 2019-07-12 | 2019-07-10 | 0.221 | 1,749,690 | -185,185 | 0.01% | 387,381 |
| 2019-06-05 | 2019-06-03 | 0.257 | 1,934,875 | -11,111 | 0.01% | 497,340 |
| 2019-06-04 | 2019-05-31 | 0.251 | 1,945,986 | +11,111 | 0.01% | 487,586 |
| 2019-05-29 | 2019-05-27 | 0.206 | 1,934,875 | -175,926 | 0.01% | 399,126 |
| 2019-05-16 | 2019-05-14 | 0.212 | 2,110,801 | -18,518 | 0.02% | 446,814 |
| 2019-03-14 | 2019-03-12 | 0.220 | 2,129,319 | +185,185 | 0.02% | 469,132 |
| 2018-10-15 | 2018-10-11 | 0.199 | 1,944,134 | -277,778 | 0.01% | 386,338 |
| 2018-04-04 | 2018-03-29 | 0.302 | 2,221,912 | +277,778 | 0.02% | 671,906 |
| 2018-03-27 | 2018-03-23 | 0.308 | 1,944,134 | -185,185 | 0.01% | 598,404 |
| 2018-03-14 | 2018-03-12 | 0.324 | 2,129,319 | -138,889 | 0.02% | 689,899 |
| 2018-03-09 | 2018-03-07 | 0.319 | 2,268,208 | +138,889 | 0.02% | 722,651 |
| 2018-03-08 | 2018-03-06 | 0.329 | 2,129,319 | -138,889 | 0.02% | 701,398 |
| 2018-03-01 | 2018-02-27 | 0.335 | 2,268,208 | -9,260 | 0.02% | 759,396 |
| 2018-02-14 | 2018-02-12 | 0.308 | 2,277,468 | +314,815 | 0.02% | 701,005 |
| 2018-02-13 | 2018-02-09 | 0.292 | 1,962,653 | +9,259 | 0.01% | 572,310 |
| 2018-02-08 | 2018-02-06 | 0.313 | 1,953,394 | +231,482 | 0.01% | 611,803 |
| 2018-02-07 | 2018-02-05 | 0.329 | 1,721,912 | +46,296 | 0.01% | 567,198 |
| 2018-02-05 | 2018-02-01 | 0.340 | 1,675,616 | +92,593 | 0.01% | 570,045 |
| 2018-02-02 | 2018-01-31 | 0.335 | 1,583,023 | +370,370 | 0.01% | 529,996 |
| 2018-02-01 | 2018-01-30 | 0.340 | 1,212,653 | -138,889 | 0.01% | 412,545 |
| 2018-01-24 | 2018-01-22 | 0.362 | 1,351,542 | +138,889 | 0.01% | 488,988 |
| 2017-11-08 | 2017-11-06 | 0.405 | 1,212,653 | +96,297 | 0.01% | 491,124 |
| 2017-11-06 | 2017-11-02 | 0.400 | 1,116,356 | -277,778 | 0.01% | 446,096 |
| 2017-11-01 | 2017-10-30 | 0.394 | 1,394,134 | -16,667 | 0.01% | 549,568 |
| 2017-10-23 | 2017-10-19 | 0.373 | 1,410,801 | +185,185 | 0.01% | 525,664 |
| 2017-10-18 | 2017-10-16 | 0.405 | 1,225,616 | -92,592 | 0.01% | 496,374 |
| 2017-10-17 | 2017-10-13 | 0.400 | 1,318,208 | +92,592 | 0.01% | 526,756 |
| 2017-10-16 | 2017-10-12 | 0.400 | 1,225,616 | -92,592 | 0.01% | 489,756 |
| 2017-10-13 | 2017-10-11 | 0.405 | 1,318,208 | -3,704 | 0.01% | 533,874 |
| 2017-10-10 | 2017-10-06 | 0.378 | 1,321,912 | -37,037 | 0.01% | 499,683 |
| 2017-10-06 | 2017-10-03 | 0.394 | 1,358,949 | -5,556 | 0.01% | 535,698 |
| 2017-10-03 | 2017-09-28 | 0.362 | 1,364,505 | +1,852 | 0.01% | 493,678 |
| 2017-09-29 | 2017-09-27 | 0.389 | 1,362,653 | -62,963 | 0.01% | 529,799 |
| 2017-09-28 | 2017-09-26 | 0.416 | 1,425,616 | +177,778 | 0.01% | 592,771 |
| 2017-08-24 | 2017-08-21 | 0.324 | 1,247,838 | +92,593 | 0.01% | 404,300 |
| 2017-08-15 | 2017-08-11 | 0.340 | 1,155,245 | +140,740 | 0.01% | 393,014 |
| 2017-08-14 | 2017-08-10 | 0.351 | 1,014,505 | -314,814 | 0.01% | 356,091 |
| 2017-08-11 | 2017-08-09 | 0.340 | 1,329,319 | +314,814 | 0.01% | 452,234 |
| 2017-08-09 | 2017-08-07 | 0.319 | 1,014,505 | +59,260 | 0.01% | 323,221 |
| 2017-08-08 | 2017-08-04 | 0.308 | 955,245 | +125,926 | 0.01% | 294,024 |
| 2017-08-04 | 2017-08-02 | 0.319 | 829,319 | +59,259 | 0.01% | 264,221 |
| 2017-07-18 | 2017-07-14 | 0.297 | 770,060 | -120,371 | 0.01% | 228,708 |
| 2017-07-10 | 2017-07-06 | 0.297 | 890,431 | -131,481 | 0.01% | 264,458 |
| 2017-07-06 | 2017-07-04 | 0.281 | 1,021,912 | +131,481 | 0.01% | 286,953 |
| 2017-06-16 | 2017-06-14 | 0.264 | 890,431 | -87,037 | 0.01% | 234,646 |
| 2017-03-29 | 2017-03-27 | 0.247 | 977,468 | +1,852 | 0.01% | 241,747 |
| 2017-03-27 | 2017-03-23 | 0.253 | 975,616 | -231,481 | 0.01% | 246,558 |
| 2017-03-14 | 2017-03-10 | 0.267 | 1,207,097 | -148,148 | 0.01% | 322,005 |
| 2017-03-07 | 2017-03-03 | 0.268 | 1,355,245 | -92,593 | 0.01% | 362,989 |
| 2017-03-03 | 2017-03-01 | 0.265 | 1,447,838 | +222,222 | 0.01% | 383,098 |
| 2017-03-01 | 2017-02-27 | 0.268 | 1,225,616 | -77,778 | 0.01% | 328,269 |
| 2017-02-27 | 2017-02-23 | 0.267 | 1,303,394 | +98,149 | 0.01% | 347,693 |
| 2017-02-01 | 2017-01-25 | 0.265 | 1,205,245 | +18,518 | 0.01% | 318,908 |
| 2017-01-12 | 2017-01-10 | 0.281 | 1,186,727 | -92,592 | 0.01% | 333,233 |
| 2017-01-11 | 2017-01-09 | 0.281 | 1,279,319 | +46,296 | 0.01% | 359,233 |
| 2016-12-22 | 2016-12-20 | 0.286 | 1,233,023 | +231,481 | 0.01% | 352,891 |
| 2016-12-15 | 2016-12-13 | 0.302 | 1,001,542 | -74,074 | 0.01% | 302,866 |
| 2016-11-02 | 2016-10-31 | 0.292 | 1,075,616 | -92,592 | 0.01% | 313,650 |
| 2016-10-26 | 2016-10-24 | 0.308 | 1,168,208 | +74,074 | 0.01% | 359,574 |
| 2016-10-13 | 2016-10-11 | 0.324 | 1,094,134 | -277,778 | 0.01% | 354,499 |
| 2016-10-05 | 2016-10-03 | 0.324 | 1,371,912 | -74,074 | 0.01% | 444,499 |
| 2016-09-29 | 2016-09-27 | 0.324 | 1,445,986 | +1,852 | 0.01% | 468,499 |
| 2016-09-12 | 2016-09-08 | 0.329 | 1,444,134 | +74,074 | 0.01% | 475,698 |
| 2016-09-06 | 2016-09-02 | 0.346 | 1,370,060 | -185,185 | 0.01% | 473,493 |
| 2016-08-19 | 2016-08-17 | 0.346 | 1,555,245 | +87,037 | 0.02% | 537,493 |
| 2016-07-15 | 2016-07-13 | 0.329 | 1,468,208 | -420,371 | 0.02% | 483,628 |
| 2016-07-13 | 2016-07-11 | 0.329 | 1,888,579 | -440,740 | 0.02% | 622,098 |
| 2016-07-12 | 2016-07-08 | 0.324 | 2,329,319 | +555,555 | 0.03% | 754,699 |
| 2016-07-06 | 2016-07-04 | 0.346 | 1,773,764 | +444,445 | 0.02% | 613,013 |
| 2016-07-04 | 2016-06-29 | 0.356 | 1,329,319 | +92,592 | 0.01% | 473,769 |
| 2016-06-29 | 2016-06-27 | 0.362 | 1,236,727 | +92,593 | 0.01% | 447,448 |
| 2016-06-22 | 2016-06-20 | 0.351 | 1,144,134 | -31,482 | 0.01% | 401,591 |
| 2016-06-20 | 2016-06-16 | 0.346 | 1,175,616 | -138,889 | 0.01% | 406,293 |
| 2016-06-17 | 2016-06-15 | 0.346 | 1,314,505 | -200,000 | 0.01% | 454,293 |
| 2016-06-16 | 2016-06-14 | 0.340 | 1,514,505 | +138,889 | 0.02% | 515,235 |
| 2016-06-15 | 2016-06-13 | 0.346 | 1,375,616 | +185,185 | 0.02% | 475,413 |
| 2016-06-14 | 2016-06-10 | 0.362 | 1,190,431 | -138,888 | 0.01% | 430,698 |
| 2016-06-01 | 2016-05-30 | 0.356 | 1,329,319 | -362,963 | 0.01% | 473,769 |
| 2016-05-31 | 2016-05-27 | 0.340 | 1,692,282 | +92,592 | 0.02% | 575,714 |
| 2016-05-30 | 2016-05-26 | 0.335 | 1,599,690 | +185,185 | 0.02% | 535,576 |
| 2016-05-27 | 2016-05-25 | 0.324 | 1,414,505 | +185,186 | 0.02% | 458,300 |
| 2016-05-23 | 2016-05-19 | 0.313 | 1,229,319 | +138,888 | 0.01% | 385,023 |
| 2016-05-16 | 2016-05-12 | 0.319 | 1,090,431 | -272,222 | 0.01% | 347,411 |
| 2016-05-13 | 2016-05-11 | 0.313 | 1,362,653 | -20,370 | 0.02% | 426,783 |
| 2016-05-12 | 2016-05-10 | 0.308 | 1,383,023 | -68,519 | 0.02% | 425,694 |
| 2016-05-11 | 2016-05-09 | 0.308 | 1,451,542 | +361,111 | 0.02% | 446,785 |
| 2016-04-22 | 2016-04-20 | 0.313 | 1,090,431 | -185,185 | 0.01% | 341,523 |
| 2016-04-07 | 2016-04-05 | 0.324 | 1,275,616 | -46,296 | 0.01% | 413,300 |
| 2016-03-24 | 2016-03-22 | 0.319 | 1,321,912 | -412,963 | 0.01% | 421,161 |
| 2016-03-23 | 2016-03-21 | 0.308 | 1,734,875 | +412,963 | 0.02% | 533,995 |
| 2016-03-21 | 2016-03-17 | 0.308 | 1,321,912 | +185,185 | 0.01% | 406,885 |
| 2016-03-14 | 2016-03-10 | 0.329 | 1,136,727 | +92,593 | 0.01% | 374,438 |
| 2016-03-10 | 2016-03-08 | 0.346 | 1,044,134 | +46,296 | 0.01% | 360,853 |
| 2016-03-03 | 2016-03-01 | 0.324 | 997,838 | +27,778 | 0.01% | 323,300 |
| 2016-02-25 | 2016-02-23 | 0.335 | 970,060 | -3,704 | 0.01% | 324,776 |
| 2016-02-24 | 2016-02-22 | 0.335 | 973,764 | +27,778 | 0.01% | 326,016 |
| 2016-02-05 | 2016-02-03 | 0.324 | 945,986 | -1,518,519 | 0.01% | 306,499 |
| 2016-01-15 | 2016-01-13 | 0.367 | 2,464,505 | +31,482 | 0.03% | 904,966 |
| 2016-01-11 | 2016-01-07 | 0.400 | 2,433,023 | -27,778 | 0.03% | 972,236 |
| 2015-12-18 | 2015-12-16 | 0.421 | 2,460,801 | -505,555 | 0.03% | 1,036,489 |
| 2015-12-17 | 2015-12-15 | 0.389 | 2,966,356 | -751,852 | 0.03% | 1,153,319 |
| 2015-12-10 | 2015-12-08 | 0.448 | 3,718,208 | -11,111 | 0.04% | 1,666,501 |
| 2015-12-07 | 2015-12-03 | 0.454 | 3,729,319 | -370,371 | 0.04% | 1,691,619 |
| 2015-12-01 | 2015-11-27 | 0.491 | 4,099,690 | +1,798,148 | 0.05% | 2,014,588 |
| 2015-11-10 | 2015-11-06 | 0.475 | 2,301,542 | -114,814 | 0.03% | 1,093,693 |
| 2015-11-09 | 2015-11-05 | 0.443 | 2,416,356 | +92,592 | 0.03% | 1,069,962 |
| 2015-11-06 | 2015-11-04 | 0.443 | 2,323,764 | -2,092,592 | 0.03% | 1,028,963 |
| 2015-11-05 | 2015-11-03 | 0.432 | 4,416,356 | -46,297 | 0.05% | 1,907,866 |
| 2015-10-29 | 2015-10-27 | 0.443 | 4,462,653 | +24,074 | 0.05% | 1,976,063 |
| 2015-10-28 | 2015-10-26 | 0.454 | 4,438,579 | +66,667 | 0.05% | 2,013,339 |
| 2015-10-22 | 2015-10-19 | 0.437 | 4,371,912 | +27,778 | 0.05% | 1,912,274 |
| 2015-10-20 | 2015-10-16 | 0.448 | 4,344,134 | +2,051,852 | 0.05% | 1,947,041 |
| 2015-10-13 | 2015-10-09 | 0.437 | 2,292,282 | -18,519 | 0.03% | 1,002,644 |
| 2015-10-05 | 2015-09-30 | 0.410 | 2,310,801 | -957,407 | 0.03% | 948,353 |
| 2015-09-29 | 2015-09-24 | 0.389 | 3,268,208 | +957,407 | 0.04% | 1,270,679 |
| 2015-09-23 | 2015-09-21 | 0.383 | 2,310,801 | -1,852 | 0.03% | 885,961 |
| 2015-09-22 | 2015-09-18 | 0.394 | 2,312,653 | -1,898,148 | 0.03% | 911,648 |
| 2015-09-21 | 2015-09-17 | 0.362 | 4,210,801 | -462,963 | 0.05% | 1,523,468 |
| 2015-09-18 | 2015-09-16 | 0.356 | 4,673,764 | +488,889 | 0.05% | 1,665,729 |
| 2015-09-17 | 2015-09-15 | 0.340 | 4,184,875 | -20,370 | 0.05% | 1,423,694 |
| 2015-09-16 | 2015-09-14 | 0.346 | 4,205,245 | +48,148 | 0.05% | 1,453,333 |
| 2015-09-15 | 2015-09-11 | 0.356 | 4,157,097 | +531,481 | 0.05% | 1,481,589 |
| 2015-09-14 | 2015-09-10 | 0.362 | 3,625,616 | +1,852 | 0.04% | 1,311,748 |
| 2015-09-10 | 2015-09-08 | 0.373 | 3,623,764 | -462,963 | 0.04% | 1,350,214 |
| 2015-09-07 | 2015-09-02 | 0.356 | 4,086,727 | +37,037 | 0.05% | 1,456,510 |
| 2015-09-04 | 2015-09-01 | 0.346 | 4,049,690 | -583,333 | 0.04% | 1,399,573 |
| 2015-09-02 | 2015-08-31 | 0.356 | 4,633,023 | -46,296 | 0.05% | 1,651,209 |
| 2015-09-01 | 2015-08-28 | 0.367 | 4,679,319 | +1,550,000 | 0.05% | 1,718,246 |
| 2015-08-31 | 2015-08-27 | 0.346 | 3,129,319 | +157,407 | 0.03% | 1,081,493 |
| 2015-08-27 | 2015-08-25 | 0.335 | 2,971,912 | +120,370 | 0.03% | 994,996 |
| 2015-08-25 | 2015-08-21 | 0.378 | 2,851,542 | -92,592 | 0.03% | 1,077,883 |
| 2015-08-24 | 2015-08-20 | 0.383 | 2,944,134 | -1,388,889 | 0.03% | 1,128,781 |
| 2015-08-18 | 2015-08-14 | 0.448 | 4,333,023 | +5,555 | 0.05% | 1,942,061 |
| 2015-08-17 | 2015-08-13 | 0.416 | 4,327,468 | +18,519 | 0.05% | 1,799,361 |
| 2015-08-14 | 2015-08-12 | 0.410 | 4,308,949 | -185,185 | 0.05% | 1,768,393 |
| 2015-08-13 | 2015-08-11 | 0.432 | 4,494,134 | +531,481 | 0.05% | 1,941,466 |
| 2015-08-05 | 2015-08-03 | 0.405 | 3,962,653 | -542,592 | 0.05% | 1,604,874 |
| 2015-07-29 | 2015-07-27 | 0.405 | 4,505,245 | +51,851 | 0.05% | 1,824,624 |
| 2015-07-28 | 2015-07-24 | 0.454 | 4,453,394 | +27,778 | 0.05% | 2,020,060 |
| 2015-07-27 | 2015-07-23 | 0.459 | 4,425,616 | +5,556 | 0.05% | 2,031,358 |
| 2015-07-24 | 2015-07-22 | 0.459 | 4,420,060 | +238,889 | 0.05% | 2,028,808 |
| 2015-07-23 | 2015-07-21 | 0.464 | 4,181,171 | -233,334 | 0.05% | 1,941,736 |
| 2015-07-17 | 2015-07-15 | 0.437 | 4,414,505 | -1,851 | 0.05% | 1,930,904 |
| 2015-07-15 | 2015-07-13 | 0.470 | 4,416,356 | +111,111 | 0.05% | 2,074,804 |
| 2015-07-14 | 2015-07-10 | 0.470 | 4,305,245 | +7,407 | 0.05% | 2,022,604 |
| 2015-07-13 | 2015-07-09 | 0.470 | 4,297,838 | -90,741 | 0.05% | 2,019,124 |
| 2015-07-10 | 2015-07-08 | 0.324 | 4,388,579 | -183,333 | 0.05% | 1,421,900 |
| 2015-07-08 | 2015-07-06 | 0.432 | 4,571,912 | +111,111 | 0.05% | 1,975,066 |
| 2015-07-07 | 2015-07-03 | 0.508 | 4,460,801 | +166,667 | 0.05% | 2,264,303 |
| 2015-07-06 | 2015-07-02 | 0.562 | 4,294,134 | +40,740 | 0.05% | 2,411,586 |
| 2015-07-03 | 2015-06-30 | 0.626 | 4,253,394 | +2,555,246 | 0.05% | 2,664,326 |
| 2015-06-29 | 2015-06-25 | 0.702 | 1,698,148 | +40,741 | 0.04% | 1,192,100 |
| 2015-06-24 | 2015-06-22 | 0.659 | 1,657,407 | -111,112 | 0.04% | 1,091,900 |
| 2015-06-23 | 2015-06-19 | 0.616 | 1,768,519 | +124,075 | 0.04% | 1,088,700 |
| 2015-06-22 | 2015-06-18 | 0.626 | 1,644,444 | -92,593 | 0.04% | 1,030,080 |
| 2015-06-19 | 2015-06-17 | 0.616 | 1,737,037 | -975,926 | 0.04% | 1,069,320 |
| 2015-06-16 | 2015-06-12 | 0.659 | 2,712,963 | +444,444 | 0.06% | 1,787,300 |
| 2015-06-15 | 2015-06-11 | 0.626 | 2,268,519 | -185,185 | 0.05% | 1,421,000 |
| 2015-06-12 | 2015-06-10 | 0.670 | 2,453,704 | -18,518 | 0.06% | 1,643,000 |
| 2015-06-09 | 2015-06-05 | 0.745 | 2,472,222 | +731,481 | 0.06% | 1,842,300 |
| 2015-06-08 | 2015-06-04 | 0.756 | 1,740,741 | -351,852 | 0.04% | 1,316,000 |
| 2015-06-05 | 2015-06-03 | 0.756 | 2,092,593 | -727,777 | 0.05% | 1,582,000 |
| 2015-06-04 | 2015-06-02 | 0.745 | 2,820,370 | -296,297 | 0.06% | 2,101,740 |
| 2015-06-03 | 2015-06-01 | 0.745 | 3,116,667 | +296,297 | 0.07% | 2,322,540 |
| 2015-06-01 | 2015-05-28 | 0.902 | 2,820,370 | +566,988 | 0.06% | 2,544,211 |
| 2015-05-29 | 2015-05-27 | 0.954 | 2,253,382 | +126,973 | 0.06% | 2,150,580 |
| 2015-05-28 | 2015-05-26 | 1.059 | 2,126,409 | -152,979 | 0.06% | 2,251,800 |
| 2015-05-27 | 2015-05-22 | 0.680 | 2,279,388 | +711,353 | 0.06% | 1,549,600 |
| 2015-05-26 | 2015-05-21 | 0.667 | 1,568,035 | -152,979 | 0.04% | 1,045,500 |
| 2015-05-21 | 2015-05-19 | 0.693 | 1,721,014 | +152,979 | 0.05% | 1,192,500 |
| 2015-05-19 | 2015-05-15 | 0.654 | 1,568,035 | -30,596 | 0.04% | 1,025,000 |
| 2015-05-18 | 2015-05-14 | 0.680 | 1,598,631 | -15,298 | 0.04% | 1,086,800 |
| 2015-05-14 | 2015-05-12 | 0.706 | 1,613,929 | +91,787 | 0.04% | 1,139,400 |
| 2015-05-13 | 2015-05-11 | 0.706 | 1,522,142 | +15,298 | 0.04% | 1,074,600 |
| 2015-05-11 | 2015-05-07 | 0.680 | 1,506,844 | -183,575 | 0.04% | 1,024,400 |
| 2015-05-07 | 2015-05-05 | 0.706 | 1,690,419 | +625,685 | 0.05% | 1,193,400 |
| 2015-05-06 | 2015-05-04 | 0.719 | 1,064,734 | +475,765 | 0.03% | 765,600 |
| 2015-05-05 | 2015-04-30 | 0.693 | 588,969 | +30,595 | 0.02% | 408,100 |
| 2015-05-04 | 2015-04-29 | 0.706 | 558,374 | -35,185 | 0.02% | 394,200 |
| 2015-04-24 | 2015-04-22 | 0.706 | 593,559 | -7,649 | 0.02% | 419,040 |
| 2015-04-09 | 2015-04-02 | 0.784 | 601,208 | +45,894 | 0.02% | 471,600 |
| 2015-03-16 | 2015-03-12 | 0.628 | 555,314 | -30,596 | 0.02% | 348,480 |
| 2015-03-05 | 2015-03-03 | 0.680 | 585,910 | +30,596 | 0.02% | 398,320 |
| 2015-01-16 | 2015-01-14 | 0.556 | 555,314 | -87,198 | 0.02% | 308,550 |
| 2015-01-14 | 2015-01-12 | 0.543 | 642,512 | +87,198 | 0.02% | 348,600 |
| 2014-12-11 | 2014-12-09 | 0.516 | 555,314 | -114,734 | 0.02% | 286,770 |
| 2014-11-12 | 2014-11-10 | 0.758 | 670,048 | -45,894 | 0.02% | 508,080 |
| 2014-11-06 | 2014-11-04 | 0.797 | 715,942 | +15,298 | 0.02% | 570,960 |
| 2014-10-31 | 2014-10-29 | 0.758 | 700,644 | +45,894 | 0.02% | 531,280 |
| 2014-10-30 | 2014-10-28 | 0.771 | 654,750 | +61,191 | 0.02% | 505,040 |
| 2014-10-27 | 2014-10-23 | 0.784 | 593,559 | -38,245 | 0.02% | 465,600 |
| 2014-10-24 | 2014-10-22 | 0.784 | 631,804 | +38,245 | 0.02% | 495,600 |
| 2014-10-15 | 2014-10-13 | 0.758 | 593,559 | -38,245 | 0.02% | 450,080 |
| 2014-10-03 | 2014-09-29 | 0.784 | 631,804 | +38,245 | 0.02% | 495,600 |
| 2014-09-30 | 2014-09-26 | 0.837 | 593,559 | -30,596 | 0.02% | 496,640 |
| 2014-09-18 | 2014-09-16 | 0.876 | 624,155 | +30,596 | 0.02% | 546,720 |
| 2014-09-08 | 2014-09-04 | 0.876 | 593,559 | +15,298 | 0.02% | 519,920 |
| 2014-08-19 | 2014-08-15 | 0.902 | 578,261 | -6,119 | 0.02% | 521,640 |
| 2014-07-03 | 2014-06-30 | 0.863 | 584,380 | +6,119 | 0.02% | 504,240 |
| 2014-05-28 | 2014-05-26 | 0.811 | 578,261 | -30,596 | 0.02% | 468,720 |
| 2014-05-22 | 2014-05-20 | 0.889 | 608,857 | -38,244 | 0.02% | 541,280 |
| 2014-05-21 | 2014-05-19 | 0.863 | 647,101 | +38,244 | 0.02% | 558,360 |
| 2014-05-14 | 2014-05-12 | 0.837 | 608,857 | +30,596 | 0.02% | 509,440 |
| 2014-04-28 | 2014-04-24 | 0.967 | 578,261 | -1,530 | 0.02% | 559,440 |
| 2014-04-16 | 2014-04-14 | 0.994 | 579,791 | -22,947 | 0.02% | 576,080 |
| 2014-04-04 | 2014-04-02 | 1.072 | 602,738 | -12,238 | 0.02% | 646,161 |
| 2014-04-02 | 2014-03-31 | 0.994 | 614,976 | +1,530 | 0.02% | 611,040 |
| 2014-03-27 | 2014-03-25 | 1.020 | 613,446 | -22,947 | 0.02% | 625,560 |
| 2014-03-24 | 2014-03-20 | 1.046 | 636,393 | +22,947 | 0.02% | 665,600 |
| 2014-03-19 | 2014-03-17 | 1.046 | 613,446 | -22,947 | 0.02% | 641,600 |
| 2014-03-18 | 2014-03-14 | 1.072 | 636,393 | -7,649 | 0.02% | 682,240 |
| 2014-03-12 | 2014-03-10 | 1.007 | 644,042 | -12,238 | 0.02% | 648,340 |
| 2014-03-10 | 2014-03-06 | 1.007 | 656,280 | -76,490 | 0.02% | 660,660 |
| 2014-03-07 | 2014-03-05 | 1.007 | 732,770 | +50,483 | 0.02% | 737,660 |
| 2014-03-06 | 2014-03-04 | 0.981 | 682,287 | -58,132 | 0.02% | 669,000 |
| 2014-03-05 | 2014-03-03 | 0.941 | 740,419 | +73,430 | 0.02% | 696,960 |
| 2014-03-04 | 2014-02-28 | 0.928 | 666,989 | -6,119 | 0.02% | 619,120 |
| 2014-02-27 | 2014-02-25 | 0.915 | 673,108 | -3,059 | 0.02% | 616,000 |
| 2014-02-20 | 2014-02-18 | 1.007 | 676,167 | -10,709 | 0.02% | 680,680 |
| 2014-02-19 | 2014-02-17 | 1.007 | 686,876 | -12,238 | 0.02% | 691,460 |
| 2014-02-18 | 2014-02-14 | 1.020 | 699,114 | +4,589 | 0.02% | 712,920 |
| 2014-02-17 | 2014-02-13 | 0.994 | 694,525 | -15,298 | 0.02% | 690,080 |
| 2014-02-13 | 2014-02-11 | 0.941 | 709,823 | +6,119 | 0.02% | 668,160 |
| 2014-02-12 | 2014-02-10 | 0.928 | 703,704 | -39,774 | 0.02% | 653,200 |
| 2014-02-11 | 2014-02-07 | 0.928 | 743,478 | +30,596 | 0.02% | 690,120 |
| 2014-02-10 | 2014-02-06 | 0.889 | 712,882 | +12,238 | 0.02% | 633,760 |
| 2014-02-07 | 2014-02-05 | 0.889 | 700,644 | +16,828 | 0.02% | 622,880 |
| 2014-02-06 | 2014-02-04 | 0.915 | 683,816 | +4,589 | 0.02% | 625,800 |
| 2014-01-29 | 2014-01-27 | 0.850 | 679,227 | +58,132 | 0.02% | 577,200 |
| 2014-01-27 | 2014-01-23 | 0.967 | 621,095 | +38,245 | 0.02% | 600,880 |
| 2014-01-23 | 2014-01-21 | 0.994 | 582,850 | -3,060 | 0.02% | 579,120 |
| 2014-01-22 | 2014-01-20 | 1.020 | 585,910 | -38,245 | 0.02% | 597,480 |
| 2014-01-21 | 2014-01-17 | 1.020 | 624,155 | -30,595 | 0.02% | 636,480 |
| 2014-01-20 | 2014-01-16 | 1.046 | 654,750 | -50,483 | 0.02% | 684,800 |
| 2014-01-17 | 2014-01-15 | 1.072 | 705,233 | +107,085 | 0.02% | 756,039 |
| 2014-01-15 | 2014-01-13 | 1.020 | 598,148 | -9,179 | 0.02% | 609,960 |
| 2014-01-13 | 2014-01-09 | 1.007 | 607,327 | +9,179 | 0.02% | 611,380 |
| 2014-01-10 | 2014-01-08 | 0.981 | 598,148 | -4,590 | 0.02% | 586,500 |
| 2014-01-09 | 2014-01-07 | 1.020 | 602,738 | +4,590 | 0.02% | 614,640 |
| 2014-01-07 | 2014-01-03 | 1.046 | 598,148 | -192,754 | 0.02% | 625,600 |
| 2014-01-06 | 2014-01-02 | 1.046 | 790,902 | +70,371 | 0.02% | 827,200 |
| 2013-12-27 | 2013-12-20 | 0.876 | 720,531 | -26,007 | 0.02% | 631,140 |
| 2013-12-23 | 2013-12-19 | 0.850 | 746,538 | -55,072 | 0.02% | 634,400 |
| 2013-12-20 | 2013-12-18 | 0.915 | 801,610 | +38,244 | 0.02% | 733,600 |
| 2013-12-19 | 2013-12-17 | 0.902 | 763,366 | +125,443 | 0.02% | 688,620 |
| 2013-12-16 | 2013-12-12 | 1.007 | 637,923 | -76,489 | 0.02% | 642,180 |
| 2013-12-13 | 2013-12-11 | 1.007 | 714,412 | +91,787 | 0.02% | 719,180 |
| 2013-12-12 | 2013-12-10 | 0.954 | 622,625 | -65,781 | 0.02% | 594,220 |
| 2013-12-10 | 2013-12-06 | 0.941 | 688,406 | +76,490 | 0.02% | 648,000 |
| 2013-12-09 | 2013-12-05 | 0.967 | 611,916 | -82,609 | 0.02% | 592,000 |
| 2013-12-06 | 2013-12-04 | 0.902 | 694,525 | +21,417 | 0.02% | 626,520 |
| 2013-12-05 | 2013-12-03 | 0.797 | 673,108 | +45,894 | 0.02% | 536,800 |
| 2013-12-04 | 2013-12-02 | 0.797 | 627,214 | -61,192 | 0.02% | 500,200 |
| 2013-12-03 | 2013-11-29 | 0.954 | 688,406 | +1,530 | 0.02% | 657,000 |
| 2013-12-02 | 2013-11-28 | 0.981 | 686,876 | +44,364 | 0.02% | 673,500 |
| 2013-11-29 | 2013-11-27 | 1.046 | 642,512 | -84,139 | 0.02% | 672,000 |
| 2013-11-28 | 2013-11-26 | 1.033 | 726,651 | +22,947 | 0.02% | 750,500 |
| 2013-11-27 | 2013-11-25 | 1.046 | 703,704 | +76,490 | 0.02% | 736,000 |
| 2013-11-26 | 2013-11-22 | 1.059 | 627,214 | -45,894 | 0.02% | 664,200 |
| 2013-11-25 | 2013-11-21 | 0.954 | 673,108 | -1,530 | 0.02% | 642,400 |
| 2013-11-20 | 2013-11-18 | 0.902 | 674,638 | -7,649 | 0.02% | 608,580 |
| 2013-11-19 | 2013-11-15 | 0.863 | 682,287 | +15,298 | 0.02% | 588,720 |
| 2013-11-18 | 2013-11-14 | 0.824 | 666,989 | -84,138 | 0.02% | 549,360 |
| 2013-11-13 | 2013-11-11 | 0.850 | 751,127 | +76,489 | 0.02% | 638,300 |
| 2013-11-12 | 2013-11-08 | 0.824 | 674,638 | -22,947 | 0.02% | 555,660 |
| 2013-11-11 | 2013-11-07 | 0.784 | 697,585 | -30,595 | 0.02% | 547,200 |
| 2013-11-08 | 2013-11-06 | 0.784 | 728,180 | +114,734 | 0.02% | 571,200 |
| 2013-11-07 | 2013-11-05 | 0.693 | 613,446 | -185,105 | 0.02% | 425,060 |
| 2013-11-06 | 2013-11-04 | 0.667 | 798,551 | +185,105 | 0.02% | 532,440 |
| 2013-11-01 | 2013-10-30 | 0.680 | 613,446 | -7,649 | 0.02% | 417,040 |
| 2013-10-31 | 2013-10-29 | 0.634 | 621,095 | +38,245 | 0.02% | 393,820 |
| 2013-10-30 | 2013-10-28 | 0.732 | 582,850 | +7,649 | 0.02% | 426,720 |
| 2013-10-29 | 2013-10-25 | 0.732 | 575,201 | -87,198 | 0.02% | 421,120 |
| 2013-10-28 | 2013-10-24 | 0.667 | 662,399 | +85,668 | 0.02% | 441,660 |
| 2013-10-24 | 2013-10-22 | 0.654 | 576,731 | -7,649 | 0.02% | 377,000 |
| 2013-10-21 | 2013-10-17 | 0.621 | 584,380 | -30,596 | 0.02% | 362,900 |
| 2013-10-18 | 2013-10-16 | 0.647 | 614,976 | +9,179 | 0.02% | 397,980 |
| 2013-10-15 | 2013-10-10 | 0.543 | 605,797 | -7,649 | 0.02% | 328,680 |
| 2013-10-09 | 2013-10-07 | 0.529 | 613,446 | -7,649 | 0.02% | 324,810 |
| 2013-10-08 | 2013-10-04 | 0.536 | 621,095 | +84,138 | 0.02% | 332,920 |
| 2013-10-07 | 2013-10-03 | 0.569 | 536,957 | -7,648 | 0.02% | 305,370 |
| 2013-10-04 | 2013-10-02 | 0.490 | 544,605 | -9,179 | 0.02% | 267,000 |
| 2013-09-25 | 2013-09-23 | 0.418 | 553,784 | +85,668 | 0.02% | 231,680 |
| 2013-08-27 | 2013-08-23 | 0.431 | 468,116 | -15,298 | 0.01% | 201,960 |
| 2013-08-05 | 2013-08-01 | 0.451 | 483,414 | +38,245 | 0.01% | 218,040 |
| 2013-07-31 | 2013-07-29 | 0.438 | 445,169 | -76,490 | 0.01% | 194,970 |
| 2013-07-30 | 2013-07-26 | 0.458 | 521,659 | +76,490 | 0.01% | 238,700 |
| 2013-07-29 | 2013-07-25 | 0.451 | 445,169 | -1,530 | 0.01% | 200,790 |
| 2013-07-08 | 2013-07-04 | 0.320 | 446,699 | +183,575 | 0.01% | 143,080 |
| 2013-06-07 | 2013-06-05 | 0.346 | 263,124 | +76,490 | 0.02% | 91,160 |
| 2013-06-04 | 2013-05-31 | 0.586 | 186,634 | +40,881 | 0.01% | 109,353 |
| 2013-05-21 | 2013-05-16 | 0.477 | 145,753 | -23,893 | 0.01% | 69,540 |
| 2013-05-15 | 2013-05-13 | 0.477 | 169,646 | -11,947 | 0.02% | 80,940 |
| 2013-03-18 | 2013-03-14 | 0.427 | 181,593 | -11,947 | 0.02% | 77,520 |
| 2013-03-15 | 2013-03-13 | 0.415 | 193,540 | +11,947 | 0.02% | 80,352 |
| 2013-03-14 | 2013-03-12 | 0.427 | 181,593 | +1,194 | 0.02% | 77,520 |
| 2013-02-28 | 2013-02-26 | 0.603 | 180,399 | +23,894 | 0.02% | 108,720 |
| 2013-02-27 | 2013-02-25 | 0.628 | 156,505 | +59,735 | 0.01% | 98,250 |
| 2012-11-05 | 2012-11-01 | 0.619 | 96,770 | +1,195 | 0.01% | 59,940 |
| 2012-10-26 | 2012-10-24 | 0.619 | 95,575 | -17,921 | 0.01% | 59,200 |
| 2012-10-25 | 2012-10-22 | 0.645 | 113,496 | +41,814 | 0.01% | 73,150 |
| 2012-08-09 | 2012-08-07 | 0.661 | 71,682 | -1,194 | 0.01% | 47,400 |
| 2012-03-29 | 2012-03-27 | 0.586 | 72,876 | -1,195 | 0.01% | 42,700 |
| 2012-03-27 | 2012-03-23 | 0.561 | 74,071 | +1,195 | 0.01% | 41,540 |
| 2012-03-26 | 2012-03-22 | 0.552 | 72,876 | +1,194 | 0.01% | 40,260 |
| 2012-02-27 | 2012-02-23 | 0.619 | 71,682 | -1,194 | 0.01% | 44,400 |
| 2012-02-24 | 2012-02-22 | 0.636 | 72,876 | -5,974 | 0.01% | 46,360 |
| 2012-02-22 | 2012-02-20 | 0.619 | 78,850 | +4,779 | 0.01% | 48,840 |
| 2012-02-21 | 2012-02-17 | 0.586 | 74,071 | -53,761 | 0.01% | 43,400 |
| 2012-02-16 | 2012-02-14 | 0.544 | 127,832 | -2,390 | 0.01% | 69,550 |
| 2012-02-14 | 2012-02-10 | 0.569 | 130,222 | +53,762 | 0.01% | 74,120 |
| 2012-02-10 | 2012-02-08 | 0.561 | 76,460 | -17,921 | 0.01% | 42,880 |
| 2012-01-05 | 2012-01-03 | 0.494 | 94,381 | +17,921 | 0.01% | 46,610 |
| 2011-12-15 | 2011-12-13 | 0.502 | 76,460 | +1,194 | 0.01% | 38,400 |
| 2011-10-17 | 2011-10-13 | 0.670 | 75,266 | -11,947 | 0.01% | 50,400 |
| 2011-09-27 | 2011-09-23 | 0.653 | 87,213 | +11,947 | 0.01% | 56,940 |
| 2011-08-30 | 2011-08-26 | 0.695 | 75,266 | +1,195 | 0.01% | 52,290 |
| 2011-06-20 | 2011-06-16 | 1.122 | 74,071 | +5,973 | 0.01% | 83,080 |
| 2011-05-20 | 2011-05-18 | 1.306 | 68,098 | -17,920 | 0.01% | 88,921 |
| 2011-05-19 | 2011-05-17 | 1.306 | 86,018 | -5,973 | 0.01% | 112,320 |
| 2011-05-16 | 2011-05-12 | 1.339 | 91,991 | +17,920 | 0.02% | 123,199 |
| 2011-05-03 | 2011-04-28 | 1.373 | 74,071 | -23,894 | 0.01% | 101,680 |
| 2011-04-29 | 2011-04-27 | 1.406 | 97,965 | -1,195 | 0.02% | 137,760 |
| 2011-04-28 | 2011-04-26 | 1.389 | 99,160 | +17,921 | 0.02% | 137,781 |
| 2011-04-27 | 2011-04-21 | 1.205 | 81,239 | -23,894 | 0.01% | 97,920 |
| 2011-04-20 | 2011-04-18 | 1.155 | 105,133 | -23,894 | 0.02% | 121,440 |
| 2011-04-19 | 2011-04-15 | 1.105 | 129,027 | +11,947 | 0.02% | 142,560 |
| 2011-04-14 | 2011-04-12 | 0.988 | 117,080 | +17,920 | 0.02% | 115,640 |
| 2011-04-04 | 2011-03-31 | 1.138 | 99,160 | +2,390 | 0.02% | 112,880 |
| 2011-03-31 | 2011-03-29 | 1.473 | 96,770 | +11,947 | 0.02% | 142,560 |
| 2011-03-30 | 2011-03-28 | 1.205 | 84,823 | -11,947 | 0.01% | 102,240 |
| 2011-03-29 | 2011-03-25 | 1.272 | 96,770 | -47,788 | 0.02% | 123,120 |
| 2011-03-28 | 2011-03-24 | 1.222 | 144,558 | +54,956 | 0.02% | 176,660 |
| 2011-03-25 | 2011-03-23 | 1.172 | 89,602 | -1,195 | 0.01% | 105,000 |
| 2011-03-24 | 2011-03-22 | 0.954 | 90,797 | -29,867 | 0.02% | 86,640 |
| 2011-03-22 | 2011-03-18 | 0.887 | 120,664 | -59,735 | 0.02% | 107,060 |
| 2011-03-21 | 2011-03-17 | 0.787 | 180,399 | -89,602 | 0.03% | 141,940 |
| 2011-03-18 | 2011-03-16 | 0.829 | 270,001 | -26,283 | 0.04% | 223,740 |
| 2011-03-17 | 2011-03-15 | 0.762 | 296,284 | +14,336 | 0.05% | 225,680 |
| 2011-03-15 | 2011-03-11 | 0.787 | 281,948 | +1,195 | 0.05% | 221,840 |
| 2011-03-09 | 2011-03-07 | 0.804 | 280,753 | +59,735 | 0.05% | 225,600 |
| 2011-03-07 | 2011-03-03 | 0.837 | 221,018 | +119,469 | 0.04% | 185,000 |
| 2011-03-04 | 2011-03-02 | 0.854 | 101,549 | -59,735 | 0.02% | 86,700 |
| 2011-03-03 | 2011-03-01 | 0.854 | 161,284 | -5,973 | 0.03% | 137,700 |
| 2011-03-01 | 2011-02-25 | 0.820 | 167,257 | +47,788 | 0.03% | 137,200 |
| 2011-02-28 | 2011-02-24 | 0.871 | 119,469 | -17,921 | 0.02% | 104,000 |
| 2011-02-25 | 2011-02-23 | 0.904 | 137,390 | -125,443 | 0.02% | 124,200 |
| 2011-02-24 | 2011-02-22 | 0.854 | 262,833 | +23,894 | 0.04% | 224,400 |
| 2011-02-22 | 2011-02-18 | 0.871 | 238,939 | +119,470 | 0.04% | 208,000 |
| 2011-02-21 | 2011-02-17 | 0.854 | 119,469 | -2,390 | 0.02% | 102,000 |
| 2011-02-08 | 2011-02-02 | 0.988 | 121,859 | +2,390 | 0.02% | 120,360 |
| 2011-01-25 | 2011-01-21 | 0.971 | 119,469 | +11,947 | 0.02% | 116,000 |
| 2011-01-21 | 2011-01-19 | 0.921 | 107,522 | +17,920 | 0.02% | 99,000 |
| 2011-01-13 | 2011-01-11 | 1.088 | 89,602 | +11,947 | 0.01% | 97,500 |
| 2010-12-22 | 2010-12-20 | 1.071 | 77,655 | -11,947 | 0.01% | 83,200 |
| 2010-12-16 | 2010-12-14 | 1.122 | 89,602 | +11,947 | 0.01% | 100,500 |
| 2010-12-13 | 2010-12-09 | 1.155 | 77,655 | +23,894 | 0.01% | 89,700 |
| 2010-12-07 | 2010-12-03 | 1.189 | 53,761 | -44,204 | 0.01% | 63,900 |
| 2010-12-02 | 2010-11-30 | 1.389 | 97,965 | -3,584 | 0.02% | 136,120 |
| 2010-12-01 | 2010-11-29 | 1.456 | 101,549 | -5,973 | 0.02% | 147,900 |
| 2010-11-30 | 2010-11-26 | 1.473 | 107,522 | +9,557 | 0.02% | 158,399 |
| 2010-11-26 | 2010-11-24 | 1.256 | 97,965 | -8,363 | 0.02% | 123,000 |
| 2010-11-23 | 2010-11-19 | 1.138 | 106,328 | -16,725 | 0.02% | 121,040 |
| 2010-11-22 | 2010-11-18 | 1.004 | 123,053 | +10,752 | 0.02% | 123,600 |
| 2010-11-17 | 2010-11-15 | 1.004 | 112,301 | +5,973 | 0.02% | 112,800 |
| 2010-11-15 | 2010-11-11 | 1.055 | 106,328 | +8,363 | 0.02% | 112,140 |
| 2010-11-05 | 2010-11-03 | 1.088 | 97,965 | +5,974 | 0.02% | 106,600 |
| 2010-11-02 | 2010-10-29 | 1.189 | 91,991 | -5,974 | 0.02% | 109,340 |
| 2010-11-01 | 2010-10-28 | 1.289 | 97,965 | -7,168 | 0.02% | 126,280 |
| 2010-10-29 | 2010-10-27 | 1.289 | 105,133 | -7,168 | 0.02% | 135,520 |
| 2010-10-28 | 2010-10-26 | 1.189 | 112,301 | -35,841 | 0.02% | 133,480 |
| 2010-10-27 | 2010-10-25 | 1.205 | 148,142 | +4,779 | 0.02% | 178,560 |
| 2010-10-26 | 2010-10-22 | 1.155 | 143,363 | -94,381 | 0.02% | 165,600 |
| 2010-10-25 | 2010-10-21 | 1.021 | 237,744 | +23,894 | 0.04% | 242,780 |
| 2010-10-21 | 2010-10-19 | 0.954 | 213,850 | -9,558 | 0.04% | 204,060 |
| 2010-10-20 | 2010-10-18 | 1.004 | 223,408 | -5,973 | 0.04% | 224,400 |
| 2010-10-19 | 2010-10-15 | 1.021 | 229,381 | -54,956 | 0.04% | 234,240 |
| 2010-10-12 | 2010-10-08 | 0.829 | 284,337 | +23,894 | 0.05% | 235,620 |
| 2010-10-08 | 2010-10-06 | 0.812 | 260,443 | +1,194 | 0.04% | 211,460 |
| 2010-09-29 | 2010-09-27 | 0.837 | 259,249 | -19,115 | 0.04% | 217,000 |
| 2010-09-27 | 2010-09-22 | 0.804 | 278,364 | +11,947 | 0.05% | 223,680 |
| 2010-09-22 | 2010-09-20 | 0.829 | 266,417 | +29,868 | 0.04% | 220,770 |
| 2010-09-21 | 2010-09-17 | 0.837 | 236,549 | -29,868 | 0.04% | 198,000 |
| 2010-09-17 | 2010-09-15 | 0.837 | 266,417 | +34,646 | 0.04% | 223,000 |
| 2010-09-15 | 2010-09-13 | 0.837 | 231,771 | +29,868 | 0.04% | 194,000 |
| 2010-09-07 | 2010-09-03 | 0.837 | 201,903 | +9,557 | 0.04% | 169,000 |
| 2010-09-06 | 2010-09-02 | 0.854 | 192,346 | +11,947 | 0.04% | 164,220 |
| 2010-09-01 | 2010-08-30 | 0.812 | 180,399 | -11,947 | 0.04% | 146,470 |
| 2010-08-31 | 2010-08-27 | 0.887 | 192,346 | -1,194 | 0.04% | 170,660 |
| 2010-08-24 | 2010-08-20 | 1.122 | 193,540 | -52,567 | 0.04% | 217,080 |
| 2010-08-20 | 2010-08-18 | 0.887 | 246,107 | -259,248 | 0.05% | 218,360 |
| 2010-08-19 | 2010-08-17 | 0.829 | 505,355 | +206,682 | 0.10% | 418,770 |
| 2010-08-18 | 2010-08-16 | 0.871 | 298,673 | +7,168 | 0.06% | 260,000 |
| 2010-08-16 | 2010-08-12 | 0.887 | 291,505 | +72,876 | 0.06% | 258,640 |
| 2010-08-13 | 2010-08-11 | 0.887 | 218,629 | +57,345 | 0.04% | 193,980 |
| 2010-08-11 | 2010-08-09 | 0.954 | 161,284 | -29,867 | 0.03% | 153,900 |
| 2010-08-09 | 2010-08-05 | 0.971 | 191,151 | +48,982 | 0.04% | 185,600 |
| 2010-08-05 | 2010-08-03 | 1.004 | 142,169 | +11,947 | 0.03% | 142,800 |
| 2010-08-04 | 2010-08-02 | 1.071 | 130,222 | -119,469 | 0.03% | 139,520 |
| 2010-07-29 | 2010-07-27 | 1.055 | 249,691 | +119,469 | 0.05% | 263,340 |
| 2010-07-27 | 2010-07-23 | 1.189 | 130,222 | +29,868 | 0.03% | 154,780 |
| 2010-07-21 | 2010-07-19 | 1.138 | 100,354 | -86,018 | 0.02% | 114,240 |
| 2010-06-09 | 2010-06-07 | 1.389 | 186,372 | -5,974 | 0.04% | 258,960 |
| 2010-06-08 | 2010-06-04 | 1.557 | 192,346 | +65,708 | 0.04% | 299,460 |
| 2010-06-07 | 2010-06-03 | 1.674 | 126,638 | +10,753 | 0.02% | 212,001 |
| 2010-06-03 | 2010-06-01 | 1.975 | 115,885 | -10,753 | 0.02% | 228,919 |
| 2010-06-02 | 2010-05-31 | 1.992 | 126,638 | +10,753 | 0.02% | 252,281 |
| 2010-06-01 | 2010-05-28 | 2.076 | 115,885 | -2,390 | 0.02% | 240,559 |
| 2010-05-27 | 2010-05-25 | 2.026 | 118,275 | +17,921 | 0.02% | 239,581 |
| 2010-05-25 | 2010-05-20 | 2.160 | 100,354 | -14,337 | 0.02% | 216,719 |
| 2010-05-24 | 2010-05-19 | 2.310 | 114,691 | +4,779 | 0.02% | 264,961 |
| 2010-05-14 | 2010-05-12 | 2.645 | 109,912 | -29,867 | 0.02% | 290,720 |
| 2010-05-06 | 2010-05-04 | 3.164 | 139,779 | -8,363 | 0.03% | 442,259 |
| 2010-04-29 | 2010-04-27 | 3.231 | 148,142 | +17,920 | 0.03% | 478,640 |
| 2010-04-23 | 2010-04-21 | 3.382 | 130,222 | -15,531 | 0.03% | 440,361 |
| 2010-04-19 | 2010-04-15 | 3.298 | 145,753 | -2,389 | 0.03% | 480,681 |
| 2010-04-15 | 2010-04-13 | 3.331 | 148,142 | +5,973 | 0.03% | 493,520 |
| 2010-04-08 | 2010-04-01 | 3.683 | 142,169 | -22,699 | 0.03% | 523,602 |
| 2010-03-22 | 2010-03-18 | 3.516 | 164,868 | -5,973 | 0.04% | 579,601 |
| 2010-03-08 | 2010-03-04 | 3.616 | 170,841 | +22,699 | 0.04% | 617,759 |
| 2010-03-04 | 2010-03-02 | 3.683 | 148,142 | -22,699 | 0.03% | 545,600 |
| 2010-03-01 | 2010-02-25 | 3.482 | 170,841 | +5,973 | 0.04% | 594,879 |
| 2010-02-26 | 2010-02-24 | 3.767 | 164,868 | +5,974 | 0.04% | 621,001 |
| 2010-02-25 | 2010-02-23 | 3.733 | 158,894 | -19,115 | 0.04% | 593,179 |
| 2010-02-24 | 2010-02-22 | 3.683 | 178,009 | -5,974 | 0.04% | 655,599 |
| 2010-02-22 | 2010-02-18 | 3.516 | 183,983 | +7,168 | 0.04% | 646,801 |
| 2010-02-17 | 2010-02-11 | 3.532 | 176,815 | -8,363 | 0.04% | 624,561 |
| 2010-02-12 | 2010-02-10 | 3.382 | 185,178 | +8,363 | 0.04% | 626,202 |
| 2010-02-09 | 2010-02-05 | 3.549 | 176,815 | -2,389 | 0.04% | 627,521 |
| 2010-02-04 | 2010-02-02 | 3.616 | 179,204 | -14,336 | 0.04% | 648,000 |
| 2010-01-22 | 2010-01-20 | 3.415 | 193,540 | -3,584 | 0.05% | 660,959 |
| 2010-01-21 | 2010-01-19 | 3.449 | 197,124 | +3,584 | 0.05% | 679,798 |
| 2010-01-20 | 2010-01-18 | 3.532 | 193,540 | +14,336 | 0.05% | 683,639 |
| 2010-01-19 | 2010-01-15 | 3.599 | 179,204 | -20,310 | 0.05% | 645,000 |
| 2010-01-18 | 2010-01-14 | 3.599 | 199,514 | +14,336 | 0.05% | 718,101 |
| 2010-01-15 | 2010-01-13 | 3.700 | 185,178 | -5,973 | 0.05% | 685,102 |
| 2010-01-13 | 2010-01-11 | 3.683 | 191,151 | -11,947 | 0.05% | 704,000 |
| 2010-01-11 | 2010-01-07 | 3.599 | 203,098 | +7,168 | 0.05% | 731,000 |
| 2010-01-08 | 2010-01-06 | 3.499 | 195,930 | +31,062 | 0.05% | 685,521 |
| 2010-01-07 | 2010-01-05 | 3.750 | 164,868 | -5,973 | 0.04% | 618,241 |
| 2010-01-06 | 2010-01-04 | 3.716 | 170,841 | +40,619 | 0.04% | 634,919 |
| 2010-01-05 | 2009-12-31 | 3.850 | 130,222 | -11,947 | 0.03% | 501,402 |
| 2010-01-04 | 2009-12-29 | 3.683 | 142,169 | +11,947 | 0.04% | 523,602 |
| 2009-12-30 | 2009-12-28 | 3.616 | 130,222 | -2,389 | 0.03% | 470,881 |
| 2009-12-29 | 2009-12-24 | 3.649 | 132,611 | -15,531 | 0.03% | 483,960 |
| 2009-12-28 | 2009-12-22 | 3.482 | 148,142 | +3,584 | 0.04% | 515,840 |
| 2009-12-22 | 2009-12-18 | 3.449 | 144,558 | +16,726 | 0.04% | 498,520 |
| 2009-12-21 | 2009-12-17 | 3.750 | 127,832 | -2,390 | 0.04% | 479,359 |
| 2009-12-18 | 2009-12-16 | 3.934 | 130,222 | +5,974 | 0.04% | 512,302 |
| 2009-12-17 | 2009-12-15 | 4.018 | 124,248 | +2,389 | 0.04% | 499,199 |
| 2009-12-16 | 2009-12-14 | 4.101 | 121,859 | +5,974 | 0.04% | 499,801 |
| 2009-12-11 | 2009-12-09 | 4.336 | 115,885 | -9,558 | 0.04% | 502,459 |
| 2009-12-10 | 2009-12-08 | 4.185 | 125,443 | -20,310 | 0.04% | 525,001 |
| 2009-12-09 | 2009-12-07 | 3.834 | 145,753 | +5,974 | 0.05% | 558,761 |
| 2009-12-08 | 2009-12-04 | 3.968 | 139,779 | +26,283 | 0.04% | 554,579 |
| 2009-12-03 | 2009-12-01 | 4.118 | 113,496 | -7,168 | 0.04% | 467,400 |
| 2009-12-01 | 2009-11-27 | 4.051 | 120,664 | +11,947 | 0.04% | 488,840 |
| 2009-11-30 | 2009-11-26 | 4.202 | 108,717 | +3,584 | 0.03% | 456,819 |
| 2009-11-27 | 2009-11-25 | 4.085 | 105,133 | -3,584 | 0.03% | 429,440 |
| 2009-11-24 | 2009-11-20 | 3.934 | 108,717 | -9,558 | 0.03% | 427,700 |
| 2009-11-20 | 2009-11-18 | 3.800 | 118,275 | -63,318 | 0.04% | 449,461 |
| 2009-11-18 | 2009-11-16 | 3.767 | 181,593 | -14,337 | 0.06% | 683,998 |
| 2009-11-17 | 2009-11-13 | 3.800 | 195,930 | +25,089 | 0.06% | 744,561 |
| 2009-11-16 | 2009-11-12 | 3.716 | 170,841 | +8,363 | 0.05% | 634,919 |
| 2009-11-13 | 2009-11-11 | 3.767 | 162,478 | -8,363 | 0.05% | 611,999 |
| 2009-11-12 | 2009-11-10 | 3.901 | 170,841 | +17,920 | 0.05% | 666,379 |
| 2009-11-11 | 2009-11-09 | 3.901 | 152,921 | +90,797 | 0.05% | 596,481 |
| 2009-11-10 | 2009-11-06 | 3.683 | 62,124 | +11,947 | 0.02% | 228,800 |
| 2009-11-05 | 2009-11-03 | 3.633 | 50,177 | -25,089 | 0.02% | 182,280 |
| 2009-11-04 | 2009-11-02 | 3.616 | 75,266 | +8,363 | 0.02% | 272,161 |
| 2009-11-03 | 2009-10-30 | 3.767 | 66,903 | -3,584 | 0.02% | 252,001 |
| 2009-11-02 | 2009-10-29 | 3.817 | 70,487 | +16,726 | 0.02% | 269,040 |
| 2009-10-30 | 2009-10-28 | 3.683 | 53,761 | +21,504 | 0.02% | 197,999 |
| 2009-10-29 | 2009-10-27 | 3.901 | 32,257 | -7,168 | 0.01% | 125,821 |
| 2009-10-27 | 2009-10-22 | 3.432 | 39,425 | -7,168 | 0.01% | 135,300 |
| 2009-10-23 | 2009-10-21 | 3.516 | 46,593 | +7,168 | 0.02% | 163,800 |
| 2009-10-22 | 2009-10-20 | 3.633 | 39,425 | -3,584 | 0.01% | 143,220 |
| 2009-10-21 | 2009-10-19 | 3.666 | 43,009 | +5,973 | 0.01% | 157,680 |
| 2009-10-20 | 2009-10-16 | 3.499 | 37,036 | +11,947 | 0.01% | 129,582 |
| 2009-10-16 | 2009-10-14 | 3.767 | 25,089 | -7,168 | 0.01% | 94,502 |
| 2009-10-15 | 2009-10-13 | 3.834 | 32,257 | +3,584 | 0.01% | 123,661 |
| 2009-10-14 | 2009-10-12 | 3.817 | 28,673 | -1,194 | 0.01% | 109,441 |
| 2009-10-13 | 2009-10-09 | 3.683 | 29,867 | +4,778 | 0.01% | 109,999 |
| 2009-10-12 | 2009-10-08 | 3.264 | 25,089 | +7,169 | 0.01% | 81,901 |
| 2009-10-06 | 2009-10-02 | 3.013 | 17,920 | -5,974 | 0.01% | 53,999 |
| 2009-10-05 | 2009-09-30 | 3.114 | 23,894 | +5,974 | 0.01% | 74,400 |
| 2009-09-30 | 2009-09-28 | 2.980 | 17,920 | -7,169 | 0.01% | 53,399 |
| 2009-09-28 | 2009-09-24 | 3.013 | 25,089 | -1,194 | 0.01% | 75,601 |
| 2009-09-03 | 2009-09-01 | 1.641 | 26,283 | +8,363 | 0.01% | 43,120 |
| 2009-08-06 | 2009-08-04 | 1.155 | 17,920 | -17,921 | 0.01% | 20,700 |
| 2009-07-22 | 2009-07-20 | 1.306 | 35,841 | +35,841 | 0.01% | 46,800 |
| 2009-07-07 | 2009-07-03 | 1.004 | 0 | -29,867 | ||
| 2009-07-02 | 2009-06-29 | 1.004 | 29,867 | -11,947 | 0.01% | 30,000 |
| 2009-06-05 | 2009-06-03 | 1.356 | 41,814 | +11,947 | 0.02% | 56,700 |
| 2009-06-03 | 2009-06-01 | 1.172 | 29,867 | +29,867 | 0.01% | 35,000 |
| 2009-05-15 | 2009-05-13 | 0.753 | 0 | -1,195 | ||
| 2009-04-14 | 2009-04-08 | 0.544 | 1,195 | -89,602 | 0.00% | 650 |
| 2009-03-30 | 2009-03-26 | 0.511 | 90,797 | -5,973 | 0.04% | 46,360 |
| 2009-03-27 | 2009-03-25 | 0.494 | 96,770 | +95,575 | 0.04% | 47,790 |
| 2009-02-04 | 2009-02-02 | 0.508 | 1,195 | +13 | 0.00% | 607 |
| 2009-01-23 | 2009-01-21 | 0.465 | 1,182 | +1,182 | 0.00% | 550 |
| 2009-01-14 | 2009-01-12 | 0.677 | 0 | -35,455 | ||
| 2009-01-13 | 2009-01-09 | 0.778 | 35,455 | +35,455 | 0.02% | 27,600 |
| 2008-12-22 | 2008-12-18 | 0.736 | 0 | -1,182 | ||
| 2008-12-08 | 2008-12-04 | 0.421 | 1,182 | +1,182 | 0.00% | 498 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy