History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-10-13 | 2025-10-09 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-10-10 | 2025-10-08 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-10-09 | 2025-10-06 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2025-10-08 | 2025-10-03 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-10-06 | 2025-10-02 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-10-03 | 2025-09-30 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-10-02 | 2025-09-29 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2025-09-30 | 2025-09-26 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2025-09-29 | 2025-09-25 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-09-26 | 2025-09-24 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-09-25 | 2025-09-23 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2025-09-24 | 2025-09-22 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-09-23 | 2025-09-19 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-09-22 | 2025-09-18 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-09-19 | 2025-09-17 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-09-18 | 2025-09-16 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-09-17 | 2025-09-15 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-09-16 | 2025-09-12 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-09-15 | 2025-09-11 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-09-12 | 2025-09-10 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-09-11 | 2025-09-09 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-09-10 | 2025-09-08 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2025-09-09 | 2025-09-05 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-09-08 | 2025-09-04 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-09-05 | 2025-09-03 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-09-04 | 2025-09-02 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-09-03 | 2025-09-01 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-09-02 | 2025-08-29 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-09-01 | 2025-08-28 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-08-29 | 2025-08-27 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-08-28 | 2025-08-26 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-08-27 | 2025-08-25 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2025-08-26 | 2025-08-22 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-08-25 | 2025-08-21 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-08-22 | 2025-08-20 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-08-21 | 2025-08-19 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2025-08-20 | 2025-08-18 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-08-19 | 2025-08-15 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-08-18 | 2025-08-14 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-08-15 | 2025-08-13 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-08-14 | 2025-08-12 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-08-13 | 2025-08-11 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-08-12 | 2025-08-08 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-08-11 | 2025-08-07 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-08-08 | 2025-08-06 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2025-08-07 | 2025-08-05 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2025-08-06 | 2025-08-04 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-08-05 | 2025-08-01 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-08-04 | 2025-07-31 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2025-08-01 | 2025-07-30 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-07-31 | 2025-07-29 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-07-30 | 2025-07-28 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-07-29 | 2025-07-25 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-07-28 | 2025-07-24 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-07-25 | 2025-07-23 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-07-24 | 2025-07-22 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-07-23 | 2025-07-21 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-07-22 | 2025-07-18 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-07-21 | 2025-07-17 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2025-07-18 | 2025-07-16 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-07-17 | 2025-07-15 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-07-16 | 2025-07-14 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-07-15 | 2025-07-11 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-07-14 | 2025-07-10 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-07-11 | 2025-07-09 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-07-10 | 2025-07-08 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-07-09 | 2025-07-07 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-07-08 | 2025-07-04 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-07-07 | 2025-07-03 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-07-04 | 2025-07-02 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-07-03 | 2025-06-30 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-07-02 | 2025-06-27 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-06-30 | 2025-06-26 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-06-27 | 2025-06-25 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-06-26 | 2025-06-24 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-06-25 | 2025-06-23 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-06-24 | 2025-06-20 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-06-23 | 2025-06-19 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-06-20 | 2025-06-18 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-06-19 | 2025-06-17 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-06-18 | 2025-06-16 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-06-17 | 2025-06-13 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-06-16 | 2025-06-12 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-06-13 | 2025-06-11 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2025-06-12 | 2025-06-10 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-06-11 | 2025-06-09 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-06-10 | 2025-06-06 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-06-09 | 2025-06-05 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-06-06 | 2025-06-04 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-06-05 | 2025-06-03 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-06-04 | 2025-06-02 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-06-03 | 2025-05-30 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-06-02 | 2025-05-29 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-05-30 | 2025-05-28 | 0.075 | 50,000 | -580,000 | 0.00% | 3,750 |
| 2025-01-07 | 2025-01-03 | 0.095 | 630,000 | -330,000 | 0.00% | 59,850 |
| 2023-08-03 | 2023-08-01 | 0.129 | 960,000 | -100,000 | 0.01% | 123,840 |
| 2023-07-07 | 2023-07-05 | 0.143 | 1,060,000 | +78,519 | 0.01% | 151,114 |
| 2021-06-24 | 2021-06-22 | 0.151 | 981,481 | -46,297 | 0.01% | 148,400 |
| 2021-02-25 | 2021-02-23 | 0.166 | 1,027,778 | -6,388,889 | 0.01% | 170,940 |
| 2019-10-03 | 2019-09-30 | 0.202 | 7,416,667 | +46,297 | 0.06% | 1,497,870 |
| 2019-07-15 | 2019-07-11 | 0.229 | 7,370,370 | -231,482 | 0.06% | 1,687,520 |
| 2019-07-09 | 2019-07-05 | 0.239 | 7,601,852 | +6,388,889 | 0.06% | 1,814,410 |
| 2018-07-04 | 2018-06-29 | 0.243 | 1,212,963 | -148,148 | 0.01% | 294,750 |
| 2018-02-13 | 2018-02-09 | 0.292 | 1,361,111 | -229,630 | 0.01% | 396,900 |
| 2018-02-05 | 2018-02-01 | 0.340 | 1,590,741 | -35,185 | 0.01% | 541,170 |
| 2017-11-17 | 2017-11-15 | 0.351 | 1,625,926 | +74,074 | 0.01% | 570,700 |
| 2017-11-15 | 2017-11-13 | 0.373 | 1,551,852 | +148,148 | 0.01% | 578,220 |
| 2017-09-27 | 2017-09-25 | 0.351 | 1,403,704 | -185,185 | 0.01% | 492,700 |
| 2017-09-25 | 2017-09-21 | 0.340 | 1,588,889 | +185,185 | 0.01% | 540,540 |
| 2017-08-21 | 2017-08-17 | 0.329 | 1,403,704 | -92,592 | 0.01% | 462,380 |
| 2017-08-18 | 2017-08-16 | 0.335 | 1,496,296 | +92,592 | 0.01% | 500,960 |
| 2017-08-07 | 2017-08-03 | 0.324 | 1,403,704 | -188,889 | 0.01% | 454,800 |
| 2017-08-02 | 2017-07-31 | 0.324 | 1,592,593 | -185,185 | 0.01% | 516,000 |
| 2017-07-24 | 2017-07-20 | 0.297 | 1,777,778 | -925,926 | 0.01% | 528,000 |
| 2017-07-10 | 2017-07-06 | 0.297 | 2,703,704 | -833,333 | 0.02% | 803,000 |
| 2017-03-27 | 2017-03-23 | 0.253 | 3,537,037 | +37,037 | 0.03% | 893,880 |
| 2017-01-26 | 2017-01-24 | 0.270 | 3,500,000 | +96,296 | 0.03% | 945,000 |
| 2016-11-09 | 2016-11-07 | 0.292 | 3,403,704 | +305,556 | 0.03% | 992,520 |
| 2016-11-02 | 2016-10-31 | 0.292 | 3,098,148 | +55,555 | 0.02% | 903,420 |
| 2016-10-12 | 2016-10-07 | 0.313 | 3,042,593 | +351,852 | 0.02% | 952,940 |
| 2016-08-26 | 2016-08-24 | 0.351 | 2,690,741 | +9,260 | 0.03% | 944,450 |
| 2016-07-06 | 2016-07-04 | 0.346 | 2,681,481 | +46,296 | 0.03% | 926,720 |
| 2016-04-26 | 2016-04-22 | 0.313 | 2,635,185 | +185,185 | 0.03% | 825,340 |
| 2016-04-25 | 2016-04-21 | 0.319 | 2,450,000 | -92,593 | 0.03% | 780,570 |
| 2016-04-05 | 2016-03-31 | 0.319 | 2,542,593 | +55,556 | 0.03% | 810,070 |
| 2016-03-21 | 2016-03-17 | 0.308 | 2,487,037 | +37,037 | 0.03% | 765,510 |
| 2015-10-29 | 2015-10-27 | 0.443 | 2,450,000 | +35,185 | 0.03% | 1,084,860 |
| 2015-07-29 | 2015-07-27 | 0.405 | 2,414,815 | -462,963 | 0.03% | 978,000 |
| 2015-07-23 | 2015-07-21 | 0.464 | 2,877,778 | -92,592 | 0.03% | 1,336,440 |
| 2015-07-22 | 2015-07-20 | 0.454 | 2,970,370 | +122,222 | 0.03% | 1,347,360 |
| 2015-07-21 | 2015-07-17 | 0.443 | 2,848,148 | +433,333 | 0.03% | 1,261,160 |
| 2015-07-07 | 2015-07-03 | 0.508 | 2,414,815 | -259,259 | 0.03% | 1,225,760 |
| 2015-07-06 | 2015-07-02 | 0.562 | 2,674,074 | -27,778 | 0.03% | 1,501,760 |
| 2015-07-03 | 2015-06-30 | 0.626 | 2,701,852 | +1,218,519 | 0.03% | 1,692,440 |
| 2015-07-02 | 2015-06-29 | 0.637 | 1,483,333 | +16,666 | 0.03% | 945,180 |
| 2015-06-24 | 2015-06-22 | 0.659 | 1,466,667 | +46,297 | 0.03% | 966,240 |
| 2015-06-17 | 2015-06-15 | 0.626 | 1,420,370 | +370,370 | 0.03% | 889,720 |
| 2015-06-15 | 2015-06-11 | 0.626 | 1,050,000 | +46,296 | 0.02% | 657,720 |
| 2015-06-04 | 2015-06-02 | 0.745 | 1,003,704 | -92,592 | 0.02% | 747,960 |
| 2015-06-03 | 2015-06-01 | 0.745 | 1,096,296 | +92,592 | 0.03% | 816,960 |
| 2015-06-01 | 2015-05-28 | 0.902 | 1,003,704 | +98,068 | 0.02% | 905,426 |
| 2015-05-29 | 2015-05-27 | 0.954 | 905,636 | +53,543 | 0.03% | 864,320 |
| 2015-05-28 | 2015-05-26 | 1.059 | 852,093 | +91,787 | 0.02% | 902,340 |
| 2015-05-19 | 2015-05-15 | 0.654 | 760,306 | -237,118 | 0.02% | 497,000 |
| 2015-05-12 | 2015-05-08 | 0.706 | 997,424 | +15,298 | 0.03% | 704,160 |
| 2015-05-06 | 2015-05-04 | 0.719 | 982,126 | +38,245 | 0.03% | 706,200 |
| 2015-05-05 | 2015-04-30 | 0.693 | 943,881 | +152,979 | 0.03% | 654,020 |
| 2015-05-04 | 2015-04-29 | 0.706 | 790,902 | -38,245 | 0.02% | 558,360 |
| 2015-04-28 | 2015-04-24 | 0.706 | 829,147 | -76,489 | 0.02% | 585,360 |
| 2015-04-27 | 2015-04-23 | 0.732 | 905,636 | -45,894 | 0.03% | 663,040 |
| 2015-04-24 | 2015-04-22 | 0.706 | 951,530 | +76,490 | 0.03% | 671,760 |
| 2015-04-09 | 2015-04-02 | 0.784 | 875,040 | +130,032 | 0.02% | 686,400 |
| 2015-04-02 | 2015-03-31 | 0.667 | 745,008 | -76,490 | 0.02% | 496,740 |
| 2015-03-31 | 2015-03-27 | 0.654 | 821,498 | +76,490 | 0.02% | 537,000 |
| 2015-03-30 | 2015-03-26 | 0.667 | 745,008 | -76,490 | 0.02% | 496,740 |
| 2015-03-26 | 2015-03-24 | 0.667 | 821,498 | +152,979 | 0.02% | 547,740 |
| 2015-03-24 | 2015-03-20 | 0.680 | 668,519 | +15,298 | 0.02% | 454,480 |
| 2015-03-23 | 2015-03-19 | 0.654 | 653,221 | +30,596 | 0.02% | 427,000 |
| 2015-03-20 | 2015-03-18 | 0.621 | 622,625 | +152,979 | 0.02% | 386,650 |
| 2015-03-12 | 2015-03-10 | 0.601 | 469,646 | +30,596 | 0.01% | 282,440 |
| 2015-03-09 | 2015-03-05 | 0.693 | 439,050 | -6,119 | 0.01% | 304,220 |
| 2015-03-05 | 2015-03-03 | 0.680 | 445,169 | -15,298 | 0.01% | 302,640 |
| 2015-02-17 | 2015-02-13 | 0.556 | 460,467 | +6,119 | 0.01% | 255,850 |
| 2014-11-07 | 2014-11-05 | 0.784 | 454,348 | -7,649 | 0.01% | 356,400 |
| 2014-09-16 | 2014-09-12 | 0.850 | 461,997 | +15,298 | 0.01% | 392,600 |
| 2014-09-12 | 2014-09-10 | 0.889 | 446,699 | +38,245 | 0.01% | 397,120 |
| 2014-09-05 | 2014-09-03 | 0.876 | 408,454 | +30,596 | 0.01% | 357,780 |
| 2014-09-04 | 2014-09-02 | 0.889 | 377,858 | +30,596 | 0.01% | 335,920 |
| 2014-09-03 | 2014-09-01 | 0.876 | 347,262 | +122,383 | 0.01% | 304,180 |
| 2014-08-29 | 2014-08-27 | 0.954 | 224,879 | -15,298 | 0.01% | 214,620 |
| 2014-08-28 | 2014-08-26 | 0.941 | 240,177 | -160,628 | 0.01% | 226,080 |
| 2014-08-27 | 2014-08-25 | 0.941 | 400,805 | -15,298 | 0.01% | 377,280 |
| 2014-08-01 | 2014-07-30 | 0.876 | 416,103 | +15,298 | 0.01% | 364,480 |
| 2014-07-25 | 2014-07-23 | 0.889 | 400,805 | +32,125 | 0.01% | 356,320 |
| 2014-07-24 | 2014-07-22 | 0.863 | 368,680 | -3,059 | 0.01% | 318,120 |
| 2014-07-22 | 2014-07-18 | 0.915 | 371,739 | +99,436 | 0.01% | 340,200 |
| 2014-07-17 | 2014-07-15 | 0.902 | 272,303 | +61,192 | 0.01% | 245,640 |
| 2014-07-10 | 2014-07-08 | 0.967 | 211,111 | -30,596 | 0.01% | 204,240 |
| 2014-07-04 | 2014-07-02 | 0.902 | 241,707 | +32,126 | 0.01% | 218,040 |
| 2014-06-26 | 2014-06-24 | 0.876 | 209,581 | -61,192 | 0.01% | 183,580 |
| 2014-06-24 | 2014-06-20 | 0.889 | 270,773 | +30,596 | 0.01% | 240,720 |
| 2014-06-18 | 2014-06-16 | 0.876 | 240,177 | +61,191 | 0.01% | 210,380 |
| 2014-06-17 | 2014-06-13 | 0.876 | 178,986 | +38,245 | 0.01% | 156,780 |
| 2014-06-16 | 2014-06-12 | 0.863 | 140,741 | -9,178 | 0.00% | 121,440 |
| 2014-06-12 | 2014-06-10 | 0.850 | 149,919 | -76,490 | 0.00% | 127,400 |
| 2014-06-11 | 2014-06-09 | 0.863 | 226,409 | +38,245 | 0.01% | 195,360 |
| 2014-05-15 | 2014-05-13 | 0.811 | 188,164 | +15,298 | 0.01% | 152,520 |
| 2014-05-07 | 2014-05-02 | 0.941 | 172,866 | +15,298 | 0.00% | 162,720 |
| 2014-04-17 | 2014-04-15 | 0.994 | 157,568 | -1,530 | 0.00% | 156,560 |
| 2014-04-14 | 2014-04-10 | 1.033 | 159,098 | +38,245 | 0.00% | 164,320 |
| 2014-04-04 | 2014-04-02 | 1.072 | 120,853 | -114,735 | 0.00% | 129,560 |
| 2014-03-28 | 2014-03-26 | 1.007 | 235,588 | -76,489 | 0.01% | 237,160 |
| 2014-03-24 | 2014-03-20 | 1.046 | 312,077 | +45,893 | 0.01% | 326,400 |
| 2014-03-18 | 2014-03-14 | 1.072 | 266,184 | -52,012 | 0.01% | 285,360 |
| 2014-03-17 | 2014-03-13 | 1.098 | 318,196 | -38,245 | 0.01% | 349,439 |
| 2014-03-07 | 2014-03-05 | 1.007 | 356,441 | -15,298 | 0.01% | 358,820 |
| 2014-03-05 | 2014-03-03 | 0.941 | 371,739 | +15,298 | 0.01% | 349,920 |
| 2014-02-17 | 2014-02-13 | 0.994 | 356,441 | -6,119 | 0.01% | 354,160 |
| 2014-01-24 | 2014-01-22 | 0.928 | 362,560 | -1,530 | 0.01% | 336,540 |
| 2014-01-21 | 2014-01-17 | 1.020 | 364,090 | +22,947 | 0.01% | 371,280 |
| 2014-01-17 | 2014-01-15 | 1.072 | 341,143 | -76,490 | 0.01% | 365,720 |
| 2014-01-13 | 2014-01-09 | 1.007 | 417,633 | -105,555 | 0.01% | 420,420 |
| 2013-12-27 | 2013-12-20 | 0.876 | 523,188 | -76,490 | 0.01% | 458,280 |
| 2013-12-20 | 2013-12-18 | 0.915 | 599,678 | +76,490 | 0.02% | 548,800 |
| 2013-11-28 | 2013-11-26 | 1.033 | 523,188 | -7,649 | 0.01% | 540,360 |
| 2013-11-25 | 2013-11-21 | 0.954 | 530,837 | +1,529 | 0.01% | 506,620 |
| 2013-11-15 | 2013-11-13 | 0.811 | 529,308 | -15,297 | 0.01% | 429,040 |
| 2013-11-11 | 2013-11-07 | 0.784 | 544,605 | -38,245 | 0.02% | 427,200 |
| 2013-11-08 | 2013-11-06 | 0.784 | 582,850 | -80,314 | 0.02% | 457,200 |
| 2013-10-31 | 2013-10-29 | 0.634 | 663,164 | -61,192 | 0.02% | 420,495 |
| 2013-10-29 | 2013-10-25 | 0.732 | 724,356 | -593,559 | 0.02% | 530,320 |
| 2013-10-28 | 2013-10-24 | 0.667 | 1,317,915 | -333,494 | 0.04% | 878,730 |
| 2013-10-25 | 2013-10-23 | 0.647 | 1,651,409 | +61,192 | 0.05% | 1,068,705 |
| 2013-10-21 | 2013-10-17 | 0.621 | 1,590,217 | -76,490 | 0.04% | 987,525 |
| 2013-10-18 | 2013-10-16 | 0.647 | 1,666,707 | +7,649 | 0.05% | 1,078,605 |
| 2013-10-17 | 2013-10-15 | 0.608 | 1,659,058 | -76,490 | 0.05% | 1,008,585 |
| 2013-10-10 | 2013-10-08 | 0.516 | 1,735,548 | -764,895 | 0.05% | 896,255 |
| 2013-10-08 | 2013-10-04 | 0.536 | 2,500,443 | +85,668 | 0.07% | 1,340,290 |
| 2013-10-07 | 2013-10-03 | 0.569 | 2,414,775 | +76,490 | 0.07% | 1,373,295 |
| 2013-09-05 | 2013-09-03 | 0.425 | 2,338,285 | -361,031 | 0.07% | 993,525 |
| 2013-09-04 | 2013-09-02 | 0.425 | 2,699,316 | -30,595 | 0.08% | 1,146,925 |
| 2013-07-30 | 2013-07-26 | 0.458 | 2,729,911 | -145,331 | 0.08% | 1,249,150 |
| 2013-07-08 | 2013-07-04 | 0.320 | 2,875,242 | +2,049,155 | 0.08% | 920,955 |
| 2013-06-25 | 2013-06-21 | 0.285 | 826,087 | -201,932 | 0.06% | 235,440 |
| 2013-06-24 | 2013-06-20 | 0.285 | 1,028,019 | -397,746 | 0.07% | 292,992 |
| 2013-06-04 | 2013-05-31 | 0.586 | 1,425,765 | +312,311 | 0.10% | 835,390 |
| 2013-03-14 | 2013-03-12 | 0.427 | 1,113,454 | -59,735 | 0.10% | 475,320 |
| 2012-11-16 | 2012-11-14 | 0.603 | 1,173,189 | -7,168 | 0.11% | 707,040 |
| 2012-10-25 | 2012-10-22 | 0.645 | 1,180,357 | +59,734 | 0.12% | 760,760 |
| 2011-08-11 | 2011-08-09 | 0.871 | 1,120,623 | -7,168 | 0.13% | 975,520 |
| 2011-07-07 | 2011-07-05 | 1.004 | 1,127,791 | +7,168 | 0.13% | 1,132,800 |
| 2011-06-16 | 2011-06-14 | 1.155 | 1,120,623 | -23,894 | 0.13% | 1,294,440 |
| 2011-06-13 | 2011-06-09 | 1.205 | 1,144,517 | +14,337 | 0.14% | 1,379,521 |
| 2011-05-06 | 2011-05-04 | 1.205 | 1,130,180 | +140,974 | 0.19% | 1,362,240 |
| 2011-05-05 | 2011-05-03 | 1.256 | 989,206 | +35,840 | 0.16% | 1,242,000 |
| 2011-05-04 | 2011-04-29 | 1.339 | 953,366 | +71,682 | 0.16% | 1,276,801 |
| 2011-05-03 | 2011-04-28 | 1.373 | 881,684 | +71,682 | 0.15% | 1,210,320 |
| 2011-04-29 | 2011-04-27 | 1.406 | 810,002 | +180,398 | 0.13% | 1,139,040 |
| 2011-04-28 | 2011-04-26 | 1.389 | 629,604 | +513,719 | 0.10% | 874,821 |
| 2011-01-26 | 2011-01-24 | 0.921 | 115,885 | +10,752 | 0.02% | 106,700 |
| 2010-11-19 | 2010-11-17 | 0.988 | 105,133 | -5,974 | 0.02% | 103,840 |
| 2010-11-18 | 2010-11-16 | 0.937 | 111,107 | -5,973 | 0.02% | 104,160 |
| 2010-11-05 | 2010-11-03 | 1.088 | 117,080 | +5,973 | 0.02% | 127,400 |
| 2010-11-04 | 2010-11-02 | 1.172 | 111,107 | -537,612 | 0.02% | 130,201 |
| 2010-11-02 | 2010-10-29 | 1.189 | 648,719 | +5,974 | 0.11% | 771,060 |
| 2010-11-01 | 2010-10-28 | 1.289 | 642,745 | +23,894 | 0.11% | 828,520 |
| 2010-10-29 | 2010-10-27 | 1.289 | 618,851 | +334,514 | 0.10% | 797,720 |
| 2010-10-28 | 2010-10-26 | 1.189 | 284,337 | +179,204 | 0.05% | 337,960 |
| 2010-10-27 | 2010-10-25 | 1.205 | 105,133 | -4,779 | 0.02% | 126,720 |
| 2010-10-26 | 2010-10-22 | 1.155 | 109,912 | +17,921 | 0.02% | 126,960 |
| 2010-10-08 | 2010-10-06 | 0.812 | 91,991 | -35,841 | 0.02% | 74,690 |
| 2010-09-17 | 2010-09-15 | 0.837 | 127,832 | +35,841 | 0.02% | 107,000 |
| 2010-07-23 | 2010-07-21 | 1.189 | 91,991 | +15,531 | 0.02% | 109,340 |
| 2010-07-22 | 2010-07-20 | 1.189 | 76,460 | +1,194 | 0.02% | 90,880 |
| 2010-06-08 | 2010-06-04 | 1.557 | 75,266 | +5,974 | 0.01% | 117,180 |
| 2010-05-24 | 2010-05-19 | 2.310 | 69,292 | -5,974 | 0.01% | 160,079 |
| 2010-05-10 | 2010-05-06 | 2.812 | 75,266 | +11,947 | 0.01% | 211,681 |
| 2010-05-07 | 2010-05-05 | 3.030 | 63,319 | +7,168 | 0.01% | 191,861 |
| 2010-04-15 | 2010-04-13 | 3.331 | 56,151 | +11,947 | 0.01% | 187,061 |
| 2010-04-13 | 2010-04-09 | 3.532 | 44,204 | +11,947 | 0.01% | 156,141 |
| 2010-03-26 | 2010-03-24 | 3.633 | 32,257 | -17,920 | 0.01% | 117,181 |
| 2010-03-23 | 2010-03-19 | 3.499 | 50,177 | +5,973 | 0.01% | 175,560 |
| 2010-03-01 | 2010-02-25 | 3.482 | 44,204 | +11,947 | 0.01% | 153,921 |
| 2010-02-24 | 2010-02-22 | 3.683 | 32,257 | -29,867 | 0.01% | 118,801 |
| 2010-02-10 | 2010-02-08 | 3.465 | 62,124 | -11,947 | 0.01% | 215,280 |
| 2010-02-02 | 2010-01-29 | 3.114 | 74,071 | -11,947 | 0.02% | 230,640 |
| 2010-01-29 | 2010-01-27 | 2.963 | 86,018 | -29,867 | 0.02% | 254,880 |
| 2010-01-28 | 2010-01-26 | 3.114 | 115,885 | -29,868 | 0.03% | 360,839 |
| 2010-01-26 | 2010-01-22 | 3.298 | 145,753 | -29,867 | 0.04% | 480,681 |
| 2010-01-22 | 2010-01-20 | 3.415 | 175,620 | +5,974 | 0.04% | 599,760 |
| 2010-01-18 | 2010-01-14 | 3.599 | 169,646 | +11,946 | 0.04% | 610,598 |
| 2010-01-08 | 2010-01-06 | 3.499 | 157,700 | +5,974 | 0.04% | 551,762 |
| 2009-12-30 | 2009-12-28 | 3.616 | 151,726 | +5,973 | 0.04% | 548,640 |
| 2009-12-18 | 2009-12-16 | 3.934 | 145,753 | +5,974 | 0.04% | 573,401 |
| 2009-12-16 | 2009-12-14 | 4.101 | 139,779 | +11,947 | 0.04% | 573,299 |
| 2009-12-15 | 2009-12-11 | 4.252 | 127,832 | +17,920 | 0.04% | 543,559 |
| 2009-12-14 | 2009-12-10 | 4.369 | 109,912 | -11,947 | 0.03% | 480,241 |
| 2009-12-10 | 2009-12-08 | 4.185 | 121,859 | -5,973 | 0.04% | 510,001 |
| 2009-12-09 | 2009-12-07 | 3.834 | 127,832 | +17,920 | 0.04% | 490,059 |
| 2009-12-07 | 2009-12-03 | 4.018 | 109,912 | +5,974 | 0.03% | 441,601 |
| 2009-12-02 | 2009-11-30 | 4.085 | 103,938 | +11,947 | 0.03% | 424,559 |
| 2009-11-27 | 2009-11-25 | 4.085 | 91,991 | -5,974 | 0.03% | 375,758 |
| 2009-11-24 | 2009-11-20 | 3.934 | 97,965 | -13,142 | 0.03% | 385,400 |
| 2009-11-20 | 2009-11-18 | 3.800 | 111,107 | -17,920 | 0.04% | 422,222 |
| 2009-11-16 | 2009-11-12 | 3.716 | 129,027 | +11,947 | 0.04% | 479,520 |
| 2009-11-13 | 2009-11-11 | 3.767 | 117,080 | +11,947 | 0.04% | 441,000 |
| 2009-11-12 | 2009-11-10 | 3.901 | 105,133 | -11,947 | 0.03% | 410,080 |
| 2009-11-10 | 2009-11-06 | 3.683 | 117,080 | -4,779 | 0.04% | 431,200 |
| 2009-11-09 | 2009-11-05 | 3.566 | 121,859 | +5,974 | 0.04% | 434,521 |
| 2009-11-04 | 2009-11-02 | 3.616 | 115,885 | +17,920 | 0.04% | 419,039 |
| 2009-11-02 | 2009-10-29 | 3.817 | 97,965 | -3,584 | 0.03% | 373,920 |
| 2009-10-30 | 2009-10-28 | 3.683 | 101,549 | +47,788 | 0.03% | 374,000 |
| 2009-10-29 | 2009-10-27 | 3.901 | 53,761 | +5,973 | 0.02% | 209,699 |
| 2009-10-28 | 2009-10-23 | 3.817 | 47,788 | -14,336 | 0.02% | 182,401 |
| 2009-10-27 | 2009-10-22 | 3.432 | 62,124 | +17,920 | 0.02% | 213,200 |
| 2009-10-16 | 2009-10-14 | 3.767 | 44,204 | +5,974 | 0.01% | 166,501 |
| 2009-10-14 | 2009-10-12 | 3.817 | 38,230 | +23,894 | 0.01% | 145,919 |
| 2009-10-13 | 2009-10-09 | 3.683 | 14,336 | +2,389 | 0.00% | 52,799 |
| 2009-10-05 | 2009-09-30 | 3.114 | 11,947 | +5,974 | 0.00% | 37,200 |
| 2009-10-02 | 2009-09-29 | 3.064 | 5,973 | +3,584 | 0.00% | 18,299 |
| 2009-09-28 | 2009-09-24 | 3.013 | 2,389 | -580,622 | 0.00% | 7,199 |
| 2009-09-02 | 2009-08-31 | 1.373 | 583,011 | -17,920 | 0.23% | 800,321 |
| 2009-07-13 | 2009-07-09 | 1.272 | 600,931 | -23,894 | 0.24% | 764,560 |
| 2009-06-23 | 2009-06-19 | 1.138 | 624,825 | +22,699 | 0.25% | 711,280 |
| 2009-06-22 | 2009-06-18 | 1.138 | 602,126 | +1,195 | 0.24% | 685,440 |
| 2009-06-18 | 2009-06-16 | 1.105 | 600,931 | +255,665 | 0.24% | 663,960 |
| 2009-06-12 | 2009-06-10 | 1.172 | 345,266 | +34,646 | 0.14% | 404,599 |
| 2009-06-05 | 2009-06-03 | 1.356 | 310,620 | +17,920 | 0.12% | 421,200 |
| 2009-06-03 | 2009-06-01 | 1.172 | 292,700 | +23,894 | 0.12% | 343,000 |
| 2009-05-25 | 2009-05-21 | 0.854 | 268,806 | -47,788 | 0.11% | 229,500 |
| 2009-05-22 | 2009-05-20 | 0.837 | 316,594 | -89,602 | 0.12% | 265,000 |
| 2009-05-12 | 2009-05-08 | 0.695 | 406,196 | -58,540 | 0.16% | 282,200 |
| 2009-04-23 | 2009-04-21 | 0.586 | 464,736 | +124,248 | 0.18% | 272,300 |
| 2009-04-15 | 2009-04-09 | 0.569 | 340,488 | -5,973 | 0.13% | 193,800 |
| 2009-04-09 | 2009-04-07 | 0.544 | 346,461 | +119,469 | 0.14% | 188,500 |
| 2009-04-02 | 2009-03-31 | 0.485 | 226,992 | -5,973 | 0.09% | 110,200 |
| 2009-04-01 | 2009-03-30 | 0.485 | 232,965 | +26,283 | 0.09% | 113,100 |
| 2009-03-31 | 2009-03-27 | 0.511 | 206,682 | -8,363 | 0.08% | 105,530 |
| 2009-03-30 | 2009-03-26 | 0.511 | 215,045 | +59,735 | 0.08% | 109,800 |
| 2009-03-24 | 2009-03-20 | 0.427 | 155,310 | +113,496 | 0.06% | 66,300 |
| 2009-03-19 | 2009-03-17 | 0.412 | 41,814 | +15,531 | 0.02% | 17,220 |
| 2009-02-24 | 2009-02-20 | 0.485 | 26,283 | +11,947 | 0.02% | 12,760 |
| 2009-02-12 | 2009-02-10 | 0.485 | 14,336 | +5,973 | 0.01% | 6,960 |
| 2009-02-11 | 2009-02-09 | 0.502 | 8,363 | +5,974 | 0.00% | 4,200 |
| 2009-02-04 | 2009-02-02 | 0.508 | 2,389 | +25 | 0.00% | 1,213 |
| 2009-01-15 | 2009-01-13 | 0.626 | 2,364 | -3,545 | 0.00% | 1,480 |
| 2009-01-09 | 2009-01-07 | 0.778 | 5,909 | -10,637 | 0.00% | 4,600 |
| 2009-01-08 | 2009-01-06 | 0.685 | 16,546 | +10,637 | 0.01% | 11,340 |
| 2009-01-07 | 2009-01-05 | 0.728 | 5,909 | -11,819 | 0.00% | 4,300 |
| 2009-01-06 | 2009-01-02 | 0.643 | 17,728 | +11,819 | 0.01% | 11,400 |
| 2008-12-30 | 2008-12-24 | 0.677 | 5,909 | +3,545 | 0.00% | 4,000 |
| 2008-12-17 | 2008-12-15 | 0.474 | 2,364 | -35,455 | 0.00% | 1,120 |
| 2008-12-12 | 2008-12-10 | 0.372 | 37,819 | +35,455 | 0.02% | 14,080 |
| 2008-10-20 | 2008-10-16 | 0.980 | 2,364 | +118 | 0.00% | 2,316 |
| 2008-05-20 | 2008-05-16 | 5.258 | 2,246 | +55 | 0.00% | 11,810 |
| 2007-10-12 | 2007-10-10 | 8.821 | 2,191 | +14 | 0.00% | 19,326 |
| 2007-07-19 | 2007-07-17 | 11.577 | 2,177 | +2,177 | 0.00% | 25,203 |
| 2007-07-18 | 2007-07-16 | 11.118 | 0 | -11,972 | ||
| 2007-07-10 | 2007-07-06 | 8.729 | 11,972 | +1,088 | 0.01% | 104,500 |
| 2007-07-09 | 2007-07-05 | 8.563 | 10,884 | +10,884 | 0.01% | 93,203 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy