History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 0 +0
2025-10-13 2025-10-09 0.094 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.094 0 +0
2025-10-06 2025-10-02 0.092 0 +0
2025-10-03 2025-09-30 0.087 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.091 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.097 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.091 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.086 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.087 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.088 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.087 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.087 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.088 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.087 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.084 0 +0
2025-07-28 2025-07-24 0.079 0 +0
2025-07-25 2025-07-23 0.077 0 +0
2025-07-24 2025-07-22 0.078 0 +0
2025-07-23 2025-07-21 0.076 0 +0
2025-07-22 2025-07-18 0.077 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.076 0 +0
2025-07-17 2025-07-15 0.076 0 +0
2025-07-16 2025-07-14 0.077 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.074 0 +0
2025-07-07 2025-07-03 0.074 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.073 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.071 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.077 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.077 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.075 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.075 0 +0
2025-05-26 2025-05-22 0.075 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.075 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.076 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.076 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.076 0 +0
2025-05-02 2025-04-29 0.074 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.074 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.073 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.076 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.079 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.081 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.081 0 +0
2025-03-18 2025-03-14 0.081 0 +0
2025-03-17 2025-03-13 0.079 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.081 0 +0
2025-03-11 2025-03-07 0.082 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.086 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.088 0 +0
2025-02-28 2025-02-26 0.087 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.091 0 +0
2025-02-19 2025-02-17 0.093 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.092 0 +0
2025-02-14 2025-02-12 0.094 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.095 0 +0
2025-02-11 2025-02-07 0.091 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.097 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.098 0 +0
2025-02-04 2025-01-28 0.099 0 +0
2025-02-03 2025-01-24 0.096 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.096 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.093 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.092 0 +0
2025-01-10 2025-01-08 0.094 0 +0
2025-01-09 2025-01-07 0.093 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.095 0 +0
2025-01-06 2025-01-02 0.101 0 +0
2025-01-03 2024-12-31 0.093 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.084 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.082 0 +0
2024-12-18 2024-12-16 0.082 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.082 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.081 0 +0
2024-12-06 2024-12-04 0.082 0 +0
2024-12-05 2024-12-03 0.080 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.079 0 +0
2024-12-02 2024-11-28 0.079 0 +0
2024-11-29 2024-11-27 0.078 0 +0
2024-11-28 2024-11-26 0.078 0 +0
2024-11-27 2024-11-25 0.078 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.079 0 +0
2024-11-22 2024-11-20 0.078 0 +0
2024-11-21 2024-11-19 0.080 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.076 0 +0
2024-11-18 2024-11-14 0.077 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.082 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.083 0 +0
2024-11-01 2024-10-30 0.085 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.085 0 +0
2024-10-29 2024-10-25 0.082 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.083 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.085 0 +0
2024-10-17 2024-10-15 0.082 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.081 0 +0
2024-10-10 2024-10-08 0.083 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.084 0 +0
2024-10-04 2024-10-02 0.084 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.081 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.077 0 +0
2024-09-25 2024-09-23 0.077 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.075 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.075 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.083 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.085 0 +0
2024-09-03 2024-08-30 0.084 0 +0
2024-09-02 2024-08-29 0.084 0 +0
2024-08-30 2024-08-28 0.084 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.085 0 +0
2024-08-27 2024-08-23 0.085 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.079 0 +0
2024-08-22 2024-08-20 0.086 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.083 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.086 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.085 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.087 0 +0
2024-08-09 2024-08-07 0.085 0 +0
2024-08-08 2024-08-06 0.085 0 +0
2024-08-07 2024-08-05 0.085 0 +0
2024-08-06 2024-08-02 0.084 0 +0
2024-08-05 2024-08-01 0.089 0 +0
2024-08-02 2024-07-31 0.089 0 +0
2024-08-01 2024-07-30 0.088 0 +0
2024-07-31 2024-07-29 0.088 0 +0
2024-07-30 2024-07-26 0.088 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.089 0 +0
2024-07-25 2024-07-23 0.089 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.096 0 +0
2024-07-22 2024-07-18 0.091 0 +0
2024-07-19 2024-07-17 0.091 0 +0
2024-07-18 2024-07-16 0.095 0 +0
2024-07-17 2024-07-15 0.093 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.092 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.098 0 +0
2024-07-08 2024-07-04 0.104 0 +0
2024-07-05 2024-07-03 0.085 0 +0
2024-07-04 2024-07-02 0.085 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.085 0 +0
2024-06-28 2024-06-26 0.085 0 +0
2024-06-27 2024-06-25 0.086 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.086 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.083 0 +0
2024-06-19 2024-06-17 0.086 0 +0
2024-06-18 2024-06-14 0.087 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.089 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.087 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.087 0 +0
2024-06-05 2024-06-03 0.087 0 +0
2024-06-04 2024-05-31 0.091 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.088 0 +0
2024-05-27 2024-05-23 0.088 0 +0
2024-05-24 2024-05-22 0.091 0 +0
2024-05-23 2024-05-21 0.089 0 +0
2024-05-22 2024-05-20 0.086 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.098 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.091 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.092 0 +0
2024-05-07 2024-05-03 0.089 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.083 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.080 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.087 0 +0
2024-04-22 2024-04-18 0.091 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.086 0 +0
2024-04-17 2024-04-15 0.086 0 +0
2024-04-16 2024-04-12 0.085 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.087 0 +0
2024-04-09 2024-04-05 0.087 0 +0
2024-04-08 2024-04-03 0.084 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.094 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.101 0 +0
2024-03-22 2024-03-20 0.101 0 +0
2024-03-21 2024-03-19 0.099 0 +0
2024-03-20 2024-03-18 0.097 0 +0
2024-03-19 2024-03-15 0.096 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.102 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.099 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.102 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.101 0 +0
2024-03-05 2024-03-01 0.105 0 +0
2024-03-04 2024-02-29 0.107 0 +0
2024-03-01 2024-02-28 0.104 0 +0
2024-02-29 2024-02-27 0.108 0 +0
2024-02-28 2024-02-26 0.107 0 +0
2024-02-27 2024-02-23 0.110 0 +0
2024-02-26 2024-02-22 0.114 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.109 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.104 0 +0
2024-02-16 2024-02-14 0.111 0 +0
2024-02-15 2024-02-09 0.112 0 +0
2024-02-14 2024-02-07 0.103 0 +0
2024-02-08 2024-02-06 0.110 0 +0
2024-02-07 2024-02-05 0.104 0 +0
2024-02-06 2024-02-02 0.104 0 +0
2024-02-05 2024-02-01 0.111 0 +0
2024-02-02 2024-01-31 0.106 0 +0
2024-02-01 2024-01-30 0.112 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.112 0 +0
2024-01-29 2024-01-25 0.112 0 +0
2024-01-26 2024-01-24 0.115 0 +0
2024-01-25 2024-01-23 0.106 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.111 0 +0
2024-01-22 2024-01-18 0.110 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.110 0 +0
2024-01-17 2024-01-15 0.110 0 +0
2024-01-16 2024-01-12 0.114 0 +0
2024-01-15 2024-01-11 0.112 0 +0
2024-01-12 2024-01-10 0.112 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.111 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.106 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.107 0 +0
2023-12-29 2023-12-27 0.101 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.099 0 +0
2023-12-21 2023-12-19 0.103 0 +0
2023-12-20 2023-12-18 0.098 0 +0
2023-12-19 2023-12-15 0.099 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.102 0 +0
2023-12-14 2023-12-12 0.103 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.093 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.102 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.094 0 +0
2023-12-01 2023-11-29 0.100 0 +0
2023-11-30 2023-11-28 0.099 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.094 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.096 0 +0
2023-11-20 2023-11-16 0.095 0 +0
2023-11-17 2023-11-15 0.094 0 +0
2023-11-16 2023-11-14 0.089 0 +0
2023-11-15 2023-11-13 0.089 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.099 0 +0
2023-11-09 2023-11-07 0.103 0 +0
2023-11-08 2023-11-06 0.109 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.112 0 +0
2023-11-02 2023-10-31 0.112 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.117 0 +0
2023-10-30 2023-10-26 0.115 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.115 0 +0
2023-10-25 2023-10-20 0.124 0 +0
2023-10-24 2023-10-19 0.119 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.127 0 +0
2023-10-18 2023-10-16 0.128 0 +0
2023-10-17 2023-10-13 0.128 0 +0
2023-10-16 2023-10-12 0.129 0 +0
2023-10-13 2023-10-11 0.127 0 +0
2023-10-12 2023-10-10 0.129 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.129 0 +0
2023-10-09 2023-10-05 0.128 0 +0
2023-10-06 2023-10-04 0.130 0 +0
2023-10-05 2023-10-03 0.130 0 +0
2023-10-04 2023-09-29 0.130 0 +0
2023-10-03 2023-09-28 0.128 0 +0
2023-09-29 2023-09-27 0.129 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.130 0 +0
2023-09-26 2023-09-22 0.127 0 +0
2023-09-25 2023-09-21 0.123 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.135 0 +0
2023-09-20 2023-09-18 0.139 0 +0
2023-09-19 2023-09-15 0.130 0 +0
2023-09-18 2023-09-14 0.130 0 +0
2023-09-15 2023-09-13 0.130 0 +0
2023-09-14 2023-09-12 0.132 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.125 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.125 0 +0
2023-08-31 2023-08-29 0.130 0 +0
2023-08-30 2023-08-28 0.119 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.120 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.123 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.129 0 +0
2023-08-18 2023-08-16 0.132 0 +0
2023-08-17 2023-08-15 0.127 0 +0
2023-08-16 2023-08-14 0.132 0 +0
2023-08-15 2023-08-11 0.127 0 +0
2023-08-14 2023-08-10 0.135 0 +0
2023-08-11 2023-08-09 0.134 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.129 0 +0
2023-08-08 2023-08-04 0.125 0 +0
2023-08-07 2023-08-03 0.130 0 +0
2023-08-04 2023-08-02 0.130 0 +0
2023-08-03 2023-08-01 0.129 0 +0
2023-08-02 2023-07-31 0.128 0 +0
2023-08-01 2023-07-28 0.128 0 +0
2023-07-31 2023-07-27 0.127 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.128 0 +0
2023-07-26 2023-07-24 0.125 0 +0
2023-07-25 2023-07-21 0.126 0 +0
2023-07-24 2023-07-20 0.128 0 +0
2023-07-21 2023-07-19 0.128 0 +0
2023-07-20 2023-07-18 0.127 0 +0
2023-07-19 2023-07-14 0.127 0 +0
2023-07-18 2023-07-13 0.129 0 +0
2023-07-14 2023-07-12 0.129 0 +0
2023-07-13 2023-07-11 0.126 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.146 0 +0
2023-07-07 2023-07-05 0.143 0 +0
2023-07-06 2023-07-04 0.148 0 +0
2023-07-05 2023-07-03 0.147 0 +0
2023-07-04 2023-06-30 0.145 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.141 0 +0
2023-06-29 2023-06-27 0.144 0 +0
2023-06-28 2023-06-26 0.145 0 +0
2023-06-27 2023-06-23 0.143 0 +0
2023-06-26 2023-06-21 0.145 0 +0
2023-06-23 2023-06-20 0.144 0 +0
2023-06-21 2023-06-19 0.144 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.144 0 +0
2023-06-16 2023-06-14 0.143 0 +0
2023-06-15 2023-06-13 0.143 0 +0
2023-06-14 2023-06-12 0.143 0 +0
2023-06-13 2023-06-09 0.140 0 +0
2023-06-12 2023-06-08 0.139 0 +0
2023-06-09 2023-06-07 0.144 0 +0
2023-06-08 2023-06-06 0.144 0 +0
2023-06-07 2023-06-05 0.138 0 +0
2023-06-06 2023-06-02 0.141 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.134 0 +0
2023-06-01 2023-05-30 0.138 0 +0
2023-05-31 2023-05-29 0.136 0 +0
2023-05-30 2023-05-25 0.144 0 +0
2023-05-29 2023-05-24 0.144 0 +0
2023-05-25 2023-05-23 0.146 0 +0
2023-05-24 2023-05-22 0.144 0 +0
2023-05-23 2023-05-19 0.149 0 +0
2023-05-22 2023-05-18 0.149 0 +0
2023-05-19 2023-05-17 0.148 0 +0
2023-05-18 2023-05-16 0.147 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.148 0 +0
2023-05-15 2023-05-11 0.149 0 +0
2023-05-12 2023-05-10 0.145 0 +0
2023-05-11 2023-05-09 0.145 0 +0
2023-05-10 2023-05-08 0.151 0 +0
2023-05-09 2023-05-05 0.151 0 +0
2023-05-08 2023-05-04 0.151 0 +0
2023-05-05 2023-05-03 0.150 0 +0
2023-05-04 2023-05-02 0.145 0 +0
2023-05-03 2023-04-28 0.151 0 +0
2023-05-02 2023-04-27 0.150 0 +0
2023-04-28 2023-04-26 0.150 0 +0
2023-04-27 2023-04-25 0.149 0 +0
2023-04-26 2023-04-24 0.151 0 +0
2023-04-25 2023-04-21 0.153 0 +0
2023-04-24 2023-04-20 0.153 0 +0
2023-04-21 2023-04-19 0.153 0 +0
2023-04-20 2023-04-18 0.153 0 +0
2023-04-19 2023-04-17 0.152 0 +0
2023-04-18 2023-04-14 0.152 0 +0
2023-04-17 2023-04-13 0.152 0 +0
2023-04-14 2023-04-12 0.153 0 +0
2023-04-13 2023-04-11 0.153 0 +0
2023-04-12 2023-04-06 0.151 0 +0
2023-04-11 2023-04-04 0.150 0 +0
2023-04-06 2023-04-03 0.149 0 +0
2023-04-04 2023-03-31 0.149 0 +0
2023-04-03 2023-03-30 0.152 0 +0
2023-03-31 2023-03-29 0.152 0 +0
2023-03-30 2023-03-28 0.154 0 +0
2023-03-29 2023-03-27 0.156 0 +0
2023-03-28 2023-03-24 0.157 0 +0
2023-03-27 2023-03-23 0.158 0 +0
2023-03-24 2023-03-22 0.161 0 +0
2023-03-23 2023-03-21 0.157 0 +0
2023-03-22 2023-03-20 0.159 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.166 0 +0
2023-03-17 2023-03-15 0.172 0 +0
2023-03-16 2023-03-14 0.168 0 +0
2023-03-15 2023-03-13 0.177 0 +0
2023-03-14 2023-03-10 0.172 0 +0
2023-03-13 2023-03-09 0.175 0 +0
2023-03-10 2023-03-08 0.178 0 +0
2023-03-09 2023-03-07 0.176 0 +0
2023-03-08 2023-03-06 0.178 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.173 0 +0
2023-03-03 2023-03-01 0.173 0 +0
2023-03-02 2023-02-28 0.170 0 +0
2023-03-01 2023-02-27 0.173 0 +0
2023-02-28 2023-02-24 0.177 0 +0
2023-02-27 2023-02-23 0.173 0 +0
2023-02-24 2023-02-22 0.172 0 +0
2023-02-23 2023-02-21 0.175 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.180 0 +0
2023-02-20 2023-02-16 0.179 0 +0
2023-02-17 2023-02-15 0.181 0 +0
2023-02-16 2023-02-14 0.183 0 +0
2023-02-15 2023-02-13 0.181 0 +0
2023-02-14 2023-02-10 0.180 0 +0
2023-02-13 2023-02-09 0.179 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.183 0 +0
2023-02-06 2023-02-02 0.181 0 +0
2023-02-03 2023-02-01 0.187 0 +0
2023-02-02 2023-01-31 0.181 0 +0
2023-02-01 2023-01-30 0.193 0 +0
2023-01-31 2023-01-27 0.193 0 +0
2023-01-30 2023-01-26 0.194 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.194 0 +0
2023-01-20 2023-01-18 0.193 0 +0
2023-01-19 2023-01-17 0.193 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.199 0 +0
2023-01-16 2023-01-12 0.197 0 +0
2023-01-13 2023-01-11 0.198 0 +0
2023-01-12 2023-01-10 0.198 0 +0
2023-01-11 2023-01-09 0.192 0 +0
2023-01-10 2023-01-06 0.190 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.173 0 +0
2023-01-04 2022-12-30 0.173 0 +0
2023-01-03 2022-12-29 0.171 0 +0
2022-12-30 2022-12-28 0.167 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.168 0 +0
2022-12-23 2022-12-21 0.168 0 +0
2022-12-22 2022-12-20 0.165 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.166 0 +0
2022-12-19 2022-12-15 0.164 0 +0
2022-12-16 2022-12-14 0.172 0 +0
2022-12-15 2022-12-13 0.173 0 +0
2022-12-14 2022-12-12 0.171 0 +0
2022-12-13 2022-12-09 0.175 0 +0
2022-12-12 2022-12-08 0.177 0 +0
2022-12-09 2022-12-07 0.176 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.181 0 +0
2022-12-06 2022-12-02 0.178 0 +0
2022-12-05 2022-12-01 0.173 0 +0
2022-12-02 2022-11-30 0.167 0 +0
2022-12-01 2022-11-29 0.160 0 +0
2022-11-30 2022-11-28 0.160 0 +0
2022-11-29 2022-11-25 0.162 0 +0
2022-11-28 2022-11-24 0.162 0 +0
2022-11-25 2022-11-23 0.160 0 +0
2022-11-24 2022-11-22 0.159 0 +0
2022-11-23 2022-11-21 0.159 0 +0
2022-11-22 2022-11-18 0.159 0 +0
2022-11-21 2022-11-17 0.158 0 +0
2022-11-18 2022-11-16 0.149 0 +0
2022-11-17 2022-11-15 0.147 0 +0
2022-11-16 2022-11-14 0.145 0 +0
2022-11-15 2022-11-11 0.141 0 +0
2022-11-14 2022-11-10 0.143 0 +0
2022-11-11 2022-11-09 0.140 0 +0
2022-11-10 2022-11-08 0.139 0 +0
2022-11-09 2022-11-07 0.138 0 +0
2022-11-08 2022-11-04 0.139 0 +0
2022-11-07 2022-11-03 0.138 0 +0
2022-11-04 2022-11-02 0.148 0 +0
2022-11-03 2022-11-01 0.141 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.138 0 +0
2022-10-31 2022-10-27 0.138 0 +0
2022-10-28 2022-10-26 0.138 0 +0
2022-10-27 2022-10-25 0.137 0 +0
2022-10-26 2022-10-24 0.139 0 +0
2022-10-25 2022-10-21 0.140 0 +0
2022-10-24 2022-10-20 0.141 0 +0
2022-10-21 2022-10-19 0.141 0 +0
2022-10-20 2022-10-18 0.150 0 +0
2022-10-19 2022-10-17 0.147 0 +0
2022-10-18 2022-10-14 0.148 0 +0
2022-10-17 2022-10-13 0.150 0 +0
2022-10-14 2022-10-12 0.149 0 +0
2022-10-13 2022-10-11 0.151 0 +0
2022-10-12 2022-10-10 0.159 0 +0
2022-10-11 2022-10-07 0.163 0 +0
2022-10-10 2022-10-06 0.164 0 +0
2022-10-07 2022-10-05 0.172 0 +0
2022-10-06 2022-10-03 0.171 0 +0
2022-10-05 2022-09-30 0.162 0 +0
2022-10-03 2022-09-29 0.167 0 +0
2022-09-30 2022-09-28 0.165 0 +0
2022-09-29 2022-09-27 0.171 0 +0
2022-09-28 2022-09-26 0.172 0 +0
2022-09-27 2022-09-23 0.173 0 +0
2022-09-26 2022-09-22 0.174 0 +0
2022-09-23 2022-09-21 0.175 0 +0
2022-09-22 2022-09-20 0.172 0 +0
2022-09-21 2022-09-19 0.171 0 +0
2022-09-20 2022-09-16 0.173 0 +0
2022-09-19 2022-09-15 0.174 0 +0
2022-09-16 2022-09-14 0.167 0 +0
2022-09-15 2022-09-13 0.167 0 +0
2022-09-14 2022-09-09 0.174 0 +0
2022-09-13 2022-09-08 0.172 0 +0
2022-09-09 2022-09-07 0.176 0 +0
2022-09-08 2022-09-06 0.184 0 +0
2022-09-07 2022-09-05 0.184 0 +0
2022-09-06 2022-09-02 0.186 0 +0
2022-09-05 2022-09-01 0.186 0 +0
2022-09-02 2022-08-31 0.187 0 +0
2022-09-01 2022-08-30 0.184 0 +0
2022-08-31 2022-08-29 0.187 0 +0
2022-08-30 2022-08-26 0.188 0 +0
2022-08-29 2022-08-25 0.189 0 +0
2022-08-26 2022-08-24 0.179 0 +0
2022-08-25 2022-08-23 0.186 0 +0
2022-08-24 2022-08-22 0.189 0 +0
2022-08-23 2022-08-19 0.186 0 +0
2022-08-22 2022-08-18 0.186 0 +0
2022-08-19 2022-08-17 0.185 0 +0
2022-08-18 2022-08-16 0.186 0 +0
2022-08-17 2022-08-15 0.185 0 +0
2022-08-16 2022-08-12 0.190 0 +0
2022-08-15 2022-08-11 0.191 0 +0
2022-08-12 2022-08-10 0.191 0 +0
2022-08-11 2022-08-09 0.191 0 +0
2022-08-10 2022-08-08 0.193 0 +0
2022-08-09 2022-08-05 0.191 0 +0
2022-08-08 2022-08-04 0.190 0 +0
2022-08-05 2022-08-03 0.191 0 +0
2022-08-04 2022-08-02 0.191 0 +0
2022-08-03 2022-08-01 0.195 0 +0
2022-08-02 2022-07-29 0.195 0 +0
2022-08-01 2022-07-28 0.198 0 +0
2022-07-29 2022-07-27 0.198 0 +0
2022-07-28 2022-07-26 0.200 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.195 0 +0
2022-07-25 2022-07-21 0.195 0 +0
2022-07-22 2022-07-20 0.193 0 +0
2022-07-21 2022-07-19 0.193 0 +0
2022-07-20 2022-07-18 0.202 0 +0
2022-07-19 2022-07-15 0.199 0 +0
2022-07-18 2022-07-14 0.198 0 +0
2022-07-15 2022-07-13 0.200 0 +0
2022-07-14 2022-07-12 0.198 0 +0
2022-07-13 2022-07-11 0.202 0 +0
2022-07-12 2022-07-08 0.211 0 +0
2022-07-11 2022-07-07 0.207 0 +0
2022-07-08 2022-07-06 0.212 0 +0
2022-07-07 2022-07-05 0.206 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.201 0 +0
2022-07-04 2022-06-29 0.205 0 +0
2022-06-30 2022-06-28 0.201 0 +0
2022-06-29 2022-06-27 0.194 0 +0
2022-06-28 2022-06-24 0.195 0 +0
2022-06-27 2022-06-23 0.194 0 +0
2022-06-24 2022-06-22 0.189 0 +0
2022-06-23 2022-06-21 0.194 0 +0
2022-06-22 2022-06-20 0.191 0 +0
2022-06-21 2022-06-17 0.193 0 +0
2022-06-20 2022-06-16 0.194 0 +0
2022-06-17 2022-06-15 0.193 0 +0
2022-06-16 2022-06-14 0.202 0 +0
2022-06-15 2022-06-13 0.185 0 +0
2022-06-14 2022-06-10 0.191 0 +0
2022-06-13 2022-06-09 0.190 0 +0
2022-06-10 2022-06-08 0.180 0 +0
2022-06-09 2022-06-07 0.190 0 +0
2022-06-08 2022-06-06 0.187 0 +0
2022-06-07 2022-06-02 0.181 0 +0
2022-06-06 2022-06-01 0.183 0 +0
2022-06-02 2022-05-31 0.190 0 +0
2022-06-01 2022-05-30 0.189 0 +0
2022-05-31 2022-05-27 0.193 0 +0
2022-05-30 2022-05-26 0.193 0 +0
2022-05-27 2022-05-25 0.197 0 +0
2022-05-26 2022-05-24 0.194 0 +0
2022-05-25 2022-05-23 0.189 0 +0
2022-05-24 2022-05-20 0.185 0 +0
2022-05-23 2022-05-19 0.181 0 +0
2022-05-20 2022-05-18 0.181 0 +0
2022-05-19 2022-05-17 0.178 0 +0
2022-05-18 2022-05-16 0.179 0 +0
2022-05-17 2022-05-13 0.171 0 +0
2022-05-16 2022-05-12 0.171 0 +0
2022-05-13 2022-05-11 0.172 0 +0
2022-05-12 2022-05-10 0.167 0 +0
2022-05-11 2022-05-06 0.176 0 +0
2022-05-10 2022-05-05 0.178 0 +0
2022-05-06 2022-05-04 0.177 0 +0
2022-05-05 2022-05-03 0.177 0 +0
2022-05-04 2022-04-29 0.181 0 +0
2022-05-03 2022-04-28 0.183 0 +0
2022-04-29 2022-04-27 0.183 0 +0
2022-04-28 2022-04-26 0.184 0 +0
2022-04-27 2022-04-25 0.187 0 +0
2022-04-26 2022-04-22 0.186 0 +0
2022-04-25 2022-04-21 0.187 0 +0
2022-04-22 2022-04-20 0.186 0 +0
2022-04-21 2022-04-19 0.181 0 +0
2022-04-20 2022-04-14 0.184 0 +0
2022-04-19 2022-04-13 0.166 0 +0
2022-04-14 2022-04-12 0.165 0 +0
2022-04-13 2022-04-11 0.172 0 +0
2022-04-12 2022-04-08 0.179 0 +0
2022-04-11 2022-04-07 0.180 0 +0
2022-04-08 2022-04-06 0.191 0 +0
2022-04-07 2022-04-04 0.190 0 +0
2022-04-06 2022-04-01 0.180 0 +0
2022-04-04 2022-03-31 0.180 0 +0
2022-04-01 2022-03-30 0.180 0 +0
2022-03-31 2022-03-29 0.186 0 +0
2022-03-30 2022-03-28 0.188 0 -24,074
2022-03-07 2022-03-03 0.168 24,074 -166,667 0.00% 4,056
2022-03-03 2022-03-01 0.168 190,741 -18,518 0.00% 32,136
2022-03-01 2022-02-25 0.173 209,259 -56,481 0.00% 36,160
2021-08-10 2021-08-06 0.180 265,740 -55,555 0.00% 47,929
2021-03-25 2021-03-23 0.158 321,295 +22,222 0.00% 50,662
2021-02-19 2021-02-17 0.173 299,073 -24,074 0.00% 51,680
2021-01-19 2021-01-15 0.162 323,147 +16,666 0.00% 52,350
2021-01-15 2021-01-13 0.168 306,481 -16,666 0.00% 51,636
2020-05-05 2020-04-29 0.120 323,147 -3,703,704 0.00% 38,739
2020-04-16 2020-04-14 0.117 4,026,851 +25,926 0.03% 469,692
2019-12-19 2019-12-17 0.154 4,000,925 -18,519 0.03% 617,903
2019-03-01 2019-02-27 0.204 4,019,444 -37,037 0.03% 820,449
2019-01-24 2019-01-22 0.184 4,056,481 +27,778 0.03% 744,770
2018-09-10 2018-09-06 0.233 4,028,703 -18,518 0.03% 939,816
2018-07-16 2018-07-12 0.235 4,047,221 +18,518 0.03% 952,878
2017-11-21 2017-11-17 0.346 4,028,703 +9,259 0.03% 1,392,320
2017-11-06 2017-11-02 0.400 4,019,444 -9,259 0.03% 1,606,170
2017-10-09 2017-10-04 0.389 4,028,703 +9,259 0.03% 1,566,360
2017-05-22 2017-05-18 0.235 4,019,444 -92,592 0.03% 946,338
2016-10-26 2016-10-24 0.308 4,112,036 +92,592 0.03% 1,265,685
2016-03-22 2016-03-18 0.313 4,019,444 -151,851 0.04% 1,258,890
2016-03-14 2016-03-10 0.329 4,171,295 -370,371 0.05% 1,374,025
2015-12-02 2015-11-30 0.464 4,541,666 -7,407 0.05% 2,109,150
2015-12-01 2015-11-27 0.491 4,549,073 -9,259 0.05% 2,235,414
2015-11-10 2015-11-06 0.475 4,558,332 +16,666 0.05% 2,166,119
2015-07-06 2015-07-02 0.562 4,541,666 +92,593 0.05% 2,550,600
2015-07-03 2015-06-30 0.626 4,449,073 +2,169,443 0.05% 2,786,899
2015-06-03 2015-06-01 0.745 2,279,630 -166,666 0.05% 1,698,780
2015-06-02 2015-05-29 0.902 2,446,296 +185,185 0.06% 2,206,765
2015-06-01 2015-05-28 0.902 2,261,111 +393,237 0.05% 2,039,713
2015-05-29 2015-05-27 0.954 1,867,874 +22,946 0.05% 1,782,660
2015-05-28 2015-05-26 1.059 1,844,928 -764,895 0.05% 1,953,720
2015-04-24 2015-04-22 0.706 2,609,823 -61,191 0.07% 1,842,480
2015-04-09 2015-04-02 0.784 2,671,014 +61,191 0.07% 2,095,200
2015-03-05 2015-03-03 0.680 2,609,823 -76,489 0.07% 1,774,240
2015-03-04 2015-03-02 0.628 2,686,312 +76,489 0.07% 1,685,760
2014-11-06 2014-11-04 0.797 2,609,823 +61,192 0.07% 2,081,320
2014-09-16 2014-09-12 0.850 2,548,631 +1,529,790 0.07% 2,165,800
2014-09-10 2014-09-05 0.915 1,018,841 +22,947 0.03% 932,400
2014-09-04 2014-09-02 0.889 995,894 +764,896 0.03% 885,360
2014-08-27 2014-08-25 0.941 230,998 -1,070,854 0.01% 217,440
2014-08-19 2014-08-15 0.902 1,301,852 +152,979 0.04% 1,174,380
2014-08-18 2014-08-14 0.863 1,148,873 +917,875 0.03% 991,320
2014-07-22 2014-07-18 0.915 230,998 +38,244 0.01% 211,400
2014-05-27 2014-05-23 0.797 192,754 +22,947 0.01% 153,720
2014-03-03 2014-02-27 0.941 169,807 +15,298 0.00% 159,840
2014-02-17 2014-02-13 0.994 154,509 -76,489 0.00% 153,520
2014-01-20 2014-01-16 1.046 230,998 +76,489 0.01% 241,600
2014-01-17 2014-01-15 1.072 154,509 -2,202,898 0.00% 165,640
2014-01-09 2014-01-07 1.020 2,357,407 +76,489 0.07% 2,403,960
2014-01-08 2014-01-06 1.046 2,280,918 -76,489 0.06% 2,385,600
2014-01-06 2014-01-02 1.046 2,357,407 -91,788 0.07% 2,465,600
2013-12-27 2013-12-20 0.876 2,449,195 -152,979 0.07% 2,145,340
2013-12-23 2013-12-19 0.850 2,602,174 +152,979 0.07% 2,211,300
2013-12-19 2013-12-17 0.902 2,449,195 +91,788 0.07% 2,209,380
2013-12-17 2013-12-13 0.994 2,357,407 +458,937 0.07% 2,342,320
2013-12-13 2013-12-11 1.007 1,898,470 +908,695 0.05% 1,911,140
2013-12-10 2013-12-06 0.941 989,775 -764,895 0.03% 931,680
2013-12-06 2013-12-04 0.902 1,754,670 +673,108 0.05% 1,582,860
2013-12-05 2013-12-03 0.797 1,081,562 -777,134 0.03% 862,540
2013-12-04 2013-12-02 0.797 1,858,696 +74,960 0.05% 1,482,300
2013-12-03 2013-11-29 0.954 1,783,736 -1,491,546 0.05% 1,702,360
2013-12-02 2013-11-28 0.981 3,275,282 +382,448 0.09% 3,211,500
2013-11-27 2013-11-25 1.046 2,892,834 +91,787 0.08% 3,025,600
2013-11-26 2013-11-22 1.059 2,801,047 -413,043 0.08% 2,966,220
2013-11-22 2013-11-20 0.889 3,214,090 -382,448 0.09% 2,857,360
2013-11-21 2013-11-19 0.876 3,596,538 -22,947 0.10% 3,150,340
2013-11-20 2013-11-18 0.902 3,619,485 +62,722 0.10% 3,265,080
2013-11-19 2013-11-15 0.863 3,556,763 -382,448 0.10% 3,069,000
2013-11-18 2013-11-14 0.824 3,939,211 -76,489 0.11% 3,244,500
2013-11-15 2013-11-13 0.811 4,015,700 +122,383 0.11% 3,255,000
2013-11-13 2013-11-11 0.850 3,893,317 +764,895 0.11% 3,308,500
2013-11-12 2013-11-08 0.824 3,128,422 -764,895 0.09% 2,576,700
2013-11-08 2013-11-06 0.784 3,893,317 +305,958 0.11% 3,054,000
2013-11-05 2013-11-01 0.693 3,587,359 +68,840 0.10% 2,485,700
2013-11-01 2013-10-30 0.680 3,518,519 -76,489 0.10% 2,392,000
2013-10-31 2013-10-29 0.634 3,595,008 +458,937 0.10% 2,279,500
2013-10-29 2013-10-25 0.732 3,136,071 +38,245 0.09% 2,296,000
2013-10-24 2013-10-22 0.654 3,097,826 -76,490 0.09% 2,025,000
2013-10-23 2013-10-21 0.667 3,174,316 -76,489 0.09% 2,116,500
2013-10-22 2013-10-18 0.614 3,250,805 +458,937 0.09% 1,997,500
2013-10-18 2013-10-16 0.647 2,791,868 +76,490 0.08% 1,806,750
2013-10-15 2013-10-10 0.543 2,715,378 +76,489 0.08% 1,473,250
2013-10-07 2013-10-03 0.569 2,638,889 +1,223,833 0.07% 1,500,750
2013-10-04 2013-10-02 0.490 1,415,056 +76,489 0.04% 693,750
2013-09-30 2013-09-26 0.425 1,338,567 -229,468 0.04% 568,750
2013-09-11 2013-09-09 0.412 1,568,035 +76,489 0.04% 645,750
2013-09-10 2013-09-06 0.431 1,491,546 +229,469 0.04% 643,500
2013-08-30 2013-08-28 0.425 1,262,077 +22,947 0.04% 536,250
2013-07-30 2013-07-26 0.458 1,239,130 +1,147,343 0.03% 567,000
2013-06-04 2013-05-31 0.586 91,787 +20,105 0.01% 53,780
2011-05-31 2011-05-27 1.222 71,682 +5,974 0.01% 87,600
2011-05-27 2011-05-25 1.256 65,708 +5,973 0.01% 82,500
2011-05-19 2011-05-17 1.306 59,735 +11,947 0.01% 78,000
2011-05-17 2011-05-13 1.323 47,788 +17,921 0.01% 63,200
2011-05-16 2011-05-12 1.339 29,867 -11,947 0.00% 40,000
2011-05-13 2011-05-11 1.239 41,814 -29,868 0.01% 51,800
2011-05-12 2011-05-09 1.189 71,682 +29,868 0.01% 85,200
2011-05-05 2011-05-03 1.256 41,814 +23,894 0.01% 52,500
2011-05-04 2011-04-29 1.339 17,920 +5,973 0.00% 23,999
2011-04-29 2011-04-27 1.406 11,947 +5,974 0.00% 16,800
2011-04-28 2011-04-26 1.389 5,973 -17,921 0.00% 8,299
2011-04-27 2011-04-21 1.205 23,894 -17,920 0.00% 28,800
2011-04-06 2011-04-01 1.172 41,814 +17,920 0.01% 49,000
2011-03-31 2011-03-29 1.473 23,894 +17,921 0.00% 35,200
2011-03-30 2011-03-28 1.205 5,973 -11,947 0.00% 7,199
2011-03-28 2011-03-24 1.222 17,920 -62,124 0.00% 21,900
2011-03-25 2011-03-23 1.172 80,044 -1,195 0.01% 93,799
2011-03-01 2011-02-25 0.820 81,239 -17,921 0.01% 66,640
2011-02-24 2011-02-22 0.854 99,160 +17,921 0.02% 84,660
2011-02-22 2011-02-18 0.871 81,239 +5,973 0.01% 70,720
2011-02-21 2011-02-17 0.854 75,266 -11,947 0.01% 64,260
2011-02-16 2011-02-14 0.737 87,213 +17,921 0.01% 64,240
2011-02-10 2011-02-08 0.937 69,292 +7,168 0.01% 64,960
2011-02-09 2011-02-07 0.954 62,124 +11,947 0.01% 59,280
2011-01-24 2011-01-20 1.004 50,177 +11,947 0.01% 50,400
2011-01-13 2011-01-11 1.088 38,230 +17,920 0.01% 41,600
2011-01-05 2011-01-03 1.172 20,310 -11,947 0.00% 23,800
2010-12-17 2010-12-15 1.122 32,257 +14,337 0.01% 36,180
2010-12-15 2010-12-13 1.172 17,920 +11,947 0.00% 21,000
2010-12-03 2010-12-01 1.323 5,973 -11,947 0.00% 7,899
2010-12-01 2010-11-29 1.456 17,920 -5,974 0.00% 26,099
2010-11-29 2010-11-25 1.440 23,894 -11,947 0.00% 34,400
2010-11-26 2010-11-24 1.256 35,841 -41,814 0.01% 45,000
2010-11-18 2010-11-16 0.937 77,655 -11,947 0.01% 72,800
2010-11-05 2010-11-03 1.088 89,602 +17,920 0.01% 97,500
2010-11-01 2010-10-28 1.289 71,682 -5,973 0.01% 92,400
2010-10-29 2010-10-27 1.289 77,655 +5,973 0.01% 100,100
2010-10-26 2010-10-22 1.155 71,682 -29,867 0.01% 82,800
2010-10-25 2010-10-21 1.021 101,549 -29,867 0.02% 103,700
2010-10-20 2010-10-18 1.004 131,416 -23,894 0.02% 132,000
2010-10-19 2010-10-15 1.021 155,310 +71,681 0.03% 158,600
2010-09-24 2010-09-21 0.820 83,629 +17,921 0.01% 68,600
2010-09-15 2010-09-13 0.837 65,708 -75,266 0.01% 55,000
2010-09-10 2010-09-08 0.854 140,974 +59,735 0.02% 120,360
2010-09-06 2010-09-02 0.854 81,239 -8,363 0.02% 69,360
2010-09-03 2010-09-01 0.854 89,602 -11,947 0.02% 76,500
2010-09-02 2010-08-31 0.837 101,549 -11,947 0.02% 85,000
2010-09-01 2010-08-30 0.812 113,496 +23,894 0.02% 92,150
2010-08-31 2010-08-27 0.887 89,602 -47,788 0.02% 79,500
2010-08-24 2010-08-20 1.122 137,390 +65,708 0.03% 154,100
2010-07-29 2010-07-27 1.055 71,682 +17,921 0.01% 75,600
2010-07-26 2010-07-22 1.172 53,761 +11,947 0.01% 63,000
2010-07-22 2010-07-20 1.189 41,814 -59,735 0.01% 49,700
2010-07-21 2010-07-19 1.138 101,549 +59,735 0.02% 115,600
2010-05-20 2010-05-18 2.109 41,814 +41,814 0.01% 88,199
2010-04-30 2010-04-28 3.231 0 -5,973
2010-03-05 2010-03-03 3.683 5,973 +5,973 0.00% 21,998
2010-02-08 2010-02-04 3.616 0 -5,973
2010-02-05 2010-02-03 3.616 5,973 +5,973 0.00% 21,598
2010-02-03 2010-02-01 3.331 0 -119,469
2010-02-02 2010-01-29 3.114 119,469 -11,947 0.03% 371,999
2010-02-01 2010-01-28 2.980 131,416 +11,947 0.03% 391,599
2010-01-29 2010-01-27 2.963 119,469 -11,947 0.03% 353,999
2010-01-28 2010-01-26 3.114 131,416 +119,469 0.03% 409,199
2010-01-19 2010-01-15 3.599 11,947 -5,973 0.00% 43,000
2010-01-18 2010-01-14 3.599 17,920 +5,973 0.00% 64,499
2010-01-15 2010-01-13 3.700 11,947 -17,920 0.00% 44,200
2010-01-14 2010-01-12 3.716 29,867 +17,920 0.01% 110,999
2010-01-13 2010-01-11 3.683 11,947 -11,947 0.00% 44,000
2010-01-12 2010-01-08 3.599 23,894 +11,947 0.01% 86,000
2010-01-11 2010-01-07 3.599 11,947 -107,522 0.00% 43,000
2010-01-08 2010-01-06 3.499 119,469 -17,921 0.03% 417,999
2010-01-07 2010-01-05 3.750 137,390 +119,470 0.03% 515,201
2010-01-06 2010-01-04 3.716 17,920 -173,231 0.00% 66,598
2010-01-05 2009-12-31 3.850 191,151 -26,283 0.05% 736,000
2010-01-04 2009-12-29 3.683 217,434 -14,337 0.06% 800,799
2009-12-30 2009-12-28 3.616 231,771 +4,779 0.06% 838,082
2009-12-29 2009-12-24 3.649 226,992 +9,558 0.06% 828,401
2009-12-23 2009-12-21 3.482 217,434 -19,115 0.07% 757,119
2009-12-22 2009-12-18 3.449 236,549 +102,743 0.07% 815,759
2009-12-21 2009-12-17 3.750 133,806 -140,974 0.04% 501,761
2009-12-18 2009-12-16 3.934 274,780 +16,726 0.08% 1,081,002
2009-12-17 2009-12-15 4.018 258,054 -16,726 0.08% 1,036,801
2009-12-16 2009-12-14 4.101 274,780 +20,310 0.09% 1,127,002
2009-12-15 2009-12-11 4.252 254,470 -1,194 0.08% 1,082,041
2009-12-14 2009-12-10 4.369 255,664 +9,557 0.08% 1,117,078
2009-12-11 2009-12-09 4.336 246,107 -10,752 0.08% 1,067,080
2009-12-10 2009-12-08 4.185 256,859 +15,531 0.08% 1,074,999
2009-12-09 2009-12-07 3.834 241,328 -33,452 0.08% 925,160
2009-12-08 2009-12-04 3.968 274,780 -83,628 0.09% 1,090,202
2009-12-07 2009-12-03 4.018 358,408 -158,894 0.11% 1,440,000
2009-12-04 2009-12-02 4.018 517,302 +39,425 0.16% 2,078,399
2009-12-03 2009-12-01 4.118 477,877 -148,142 0.15% 1,967,998
2009-12-02 2009-11-30 4.085 626,019 +22,699 0.20% 2,557,118
2009-12-01 2009-11-27 4.051 603,320 -17,921 0.19% 2,444,199
2009-11-30 2009-11-26 4.202 621,241 -35,841 0.20% 2,610,401
2009-11-27 2009-11-25 4.085 657,082 -143,363 0.21% 2,684,002
2009-11-24 2009-11-20 3.934 800,445 +203,098 0.26% 3,149,001
2009-11-23 2009-11-19 3.700 597,347 -11,947 0.19% 2,210,001
2009-11-20 2009-11-18 3.800 609,294 +11,947 0.20% 2,315,401
2009-11-19 2009-11-17 3.616 597,347 -29,867 0.19% 2,160,001
2009-11-18 2009-11-16 3.767 627,214 +29,867 0.20% 2,362,499
2009-11-17 2009-11-13 3.800 597,347 -29,867 0.19% 2,270,001
2009-11-16 2009-11-12 3.716 627,214 +29,867 0.20% 2,330,999
2009-11-13 2009-11-11 3.767 597,347 -23,894 0.19% 2,250,001
2009-11-12 2009-11-10 3.901 621,241 -41,814 0.20% 2,423,201
2009-11-05 2009-11-03 3.633 663,055 +26,283 0.21% 2,408,700
2009-11-04 2009-11-02 3.616 636,772 +33,452 0.20% 2,302,561
2009-11-03 2009-10-30 3.767 603,320 -23,894 0.19% 2,272,499
2009-11-02 2009-10-29 3.817 627,214 +23,894 0.20% 2,393,999
2009-10-30 2009-10-28 3.683 603,320 -11,947 0.20% 2,221,999
2009-10-29 2009-10-27 3.901 615,267 -47,788 0.20% 2,399,899
2009-10-28 2009-10-23 3.817 663,055 -35,841 0.22% 2,530,800
2009-10-27 2009-10-22 3.432 698,896 +155,310 0.23% 2,398,501
2009-10-23 2009-10-21 3.516 543,586 -29,867 0.18% 1,911,001
2009-10-22 2009-10-20 3.633 573,453 +29,867 0.19% 2,083,200
2009-10-21 2009-10-19 3.666 543,586 +292,700 0.18% 1,992,901
2009-10-20 2009-10-16 3.499 250,886 +71,682 0.08% 877,801
2009-10-19 2009-10-15 3.599 179,204 -137,390 0.06% 645,000
2009-10-16 2009-10-14 3.767 316,594 +137,390 0.11% 1,192,501
2009-10-15 2009-10-13 3.834 179,204 +89,602 0.06% 687,000
2009-10-14 2009-10-12 3.817 89,602 -29,867 0.03% 342,000
2009-10-13 2009-10-09 3.683 119,469 -133,806 0.04% 439,999
2009-10-12 2009-10-08 3.264 253,275 +97,965 0.08% 826,800
2009-10-09 2009-10-07 3.064 155,310 -5,974 0.05% 475,799
2009-10-08 2009-10-06 3.013 161,284 +39,425 0.05% 486,001
2009-10-07 2009-10-05 3.013 121,859 -9,557 0.04% 367,201
2009-10-06 2009-10-02 3.013 131,416 +29,867 0.04% 395,999
2009-10-05 2009-09-30 3.114 101,549 +11,947 0.03% 316,200
2009-10-02 2009-09-29 3.064 89,602 -29,867 0.03% 274,500
2009-09-30 2009-09-28 2.980 119,469 +23,894 0.04% 355,999
2009-09-29 2009-09-25 2.980 95,575 +35,840 0.03% 284,799
2009-09-28 2009-09-24 3.013 59,735 -23,894 0.02% 180,001
2009-09-02 2009-08-31 1.373 83,629 -34,646 0.03% 114,801
2009-09-01 2009-08-28 1.189 118,275 +83,629 0.05% 140,580
2009-08-04 2009-07-31 1.205 34,646 -5,974 0.01% 41,760
2009-08-03 2009-07-30 1.205 40,620 +40,620 0.02% 48,961
2009-06-09 2009-06-05 1.239 0 -59,735
2009-05-13 2009-05-11 0.695 59,735 +59,735 0.02% 41,500
2009-01-14 2009-01-12 0.677 0 -29,546
2009-01-12 2009-01-08 0.846 29,546 +29,546 0.02% 25,000
2008-12-15 2008-12-11 0.465 0 -59,092
2008-12-11 2008-12-09 0.316 59,092 +59,092 0.04% 18,700
2007-06-26 2007-06-22 7.553 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top