History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 22,342,076 | +0 | 0.16% | 2,055,471 |
| 2025-10-13 | 2025-10-09 | 0.094 | 22,342,076 | +0 | 0.16% | 2,100,155 |
| 2025-10-10 | 2025-10-08 | 0.094 | 22,342,076 | +0 | 0.16% | 2,100,155 |
| 2025-10-09 | 2025-10-06 | 0.095 | 22,342,076 | +0 | 0.16% | 2,122,497 |
| 2025-10-08 | 2025-10-03 | 0.094 | 22,342,076 | +0 | 0.16% | 2,100,155 |
| 2025-10-06 | 2025-10-02 | 0.092 | 22,342,076 | +0 | 0.16% | 2,055,471 |
| 2025-10-03 | 2025-09-30 | 0.087 | 22,342,076 | +0 | 0.16% | 1,943,761 |
| 2025-10-02 | 2025-09-29 | 0.088 | 22,342,076 | +0 | 0.16% | 1,966,103 |
| 2025-09-30 | 2025-09-26 | 0.088 | 22,342,076 | +0 | 0.16% | 1,966,103 |
| 2025-09-29 | 2025-09-25 | 0.090 | 22,342,076 | +0 | 0.16% | 2,010,787 |
| 2025-09-26 | 2025-09-24 | 0.091 | 22,342,076 | +0 | 0.16% | 2,033,129 |
| 2025-09-25 | 2025-09-23 | 0.092 | 22,342,076 | +0 | 0.16% | 2,055,471 |
| 2025-09-24 | 2025-09-22 | 0.093 | 22,342,076 | +0 | 0.16% | 2,077,813 |
| 2025-09-23 | 2025-09-19 | 0.097 | 22,342,076 | +0 | 0.16% | 2,167,181 |
| 2025-09-22 | 2025-09-18 | 0.097 | 22,342,076 | +0 | 0.16% | 2,167,181 |
| 2025-09-19 | 2025-09-17 | 0.090 | 22,342,076 | +0 | 0.16% | 2,010,787 |
| 2025-09-18 | 2025-09-16 | 0.089 | 22,342,076 | +0 | 0.16% | 1,988,445 |
| 2025-09-17 | 2025-09-15 | 0.089 | 22,342,076 | +0 | 0.16% | 1,988,445 |
| 2025-09-16 | 2025-09-12 | 0.090 | 22,342,076 | +0 | 0.16% | 2,010,787 |
| 2025-09-15 | 2025-09-11 | 0.091 | 22,342,076 | +0 | 0.16% | 2,033,129 |
| 2025-09-12 | 2025-09-10 | 0.089 | 22,342,076 | +0 | 0.16% | 1,988,445 |
| 2025-09-11 | 2025-09-09 | 0.089 | 22,342,076 | +0 | 0.16% | 1,988,445 |
| 2025-09-10 | 2025-09-08 | 0.088 | 22,342,076 | +0 | 0.16% | 1,966,103 |
| 2025-09-09 | 2025-09-05 | 0.086 | 22,342,076 | +0 | 0.16% | 1,921,419 |
| 2025-09-08 | 2025-09-04 | 0.085 | 22,342,076 | +0 | 0.16% | 1,899,076 |
| 2025-09-05 | 2025-09-03 | 0.086 | 22,342,076 | -444,000 | 0.16% | 1,921,419 |
| 2025-08-29 | 2025-08-27 | 0.086 | 22,786,076 | -7,670,000 | 0.16% | 1,959,603 |
| 2025-08-21 | 2025-08-19 | 0.088 | 30,456,076 | -500,000 | 0.21% | 2,680,135 |
| 2025-08-19 | 2025-08-15 | 0.089 | 30,956,076 | +96,000 | 0.22% | 2,755,091 |
| 2025-08-14 | 2025-08-12 | 0.087 | 30,860,076 | +168,000 | 0.22% | 2,684,827 |
| 2025-08-07 | 2025-08-05 | 0.088 | 30,692,076 | +130,000 | 0.21% | 2,700,903 |
| 2025-07-31 | 2025-07-29 | 0.086 | 30,562,076 | +50,000 | 0.21% | 2,628,339 |
| 2025-07-28 | 2025-07-24 | 0.079 | 30,512,076 | -970,000 | 0.21% | 2,410,454 |
| 2025-07-02 | 2025-06-27 | 0.074 | 31,482,076 | -6,000,000 | 0.22% | 2,329,674 |
| 2025-06-18 | 2025-06-16 | 0.072 | 37,482,076 | -500,000 | 0.26% | 2,698,709 |
| 2025-06-17 | 2025-06-13 | 0.072 | 37,982,076 | +200,000 | 0.27% | 2,734,709 |
| 2025-06-13 | 2025-06-11 | 0.073 | 37,782,076 | +300,000 | 0.26% | 2,758,092 |
| 2025-06-12 | 2025-06-10 | 0.072 | 37,482,076 | -1,014,000 | 0.26% | 2,698,709 |
| 2025-06-06 | 2025-06-04 | 0.074 | 38,496,076 | -5,700,000 | 0.27% | 2,848,710 |
| 2025-05-08 | 2025-05-06 | 0.075 | 44,196,076 | +138,000 | 0.31% | 3,314,706 |
| 2025-05-06 | 2025-04-30 | 0.076 | 44,058,076 | +102,000 | 0.31% | 3,348,414 |
| 2025-04-16 | 2025-04-14 | 0.070 | 43,956,076 | +200,000 | 0.31% | 3,076,925 |
| 2025-03-12 | 2025-03-10 | 0.081 | 43,756,076 | +18,000 | 0.31% | 3,544,242 |
| 2025-03-07 | 2025-03-05 | 0.085 | 43,738,076 | +270,000 | 0.31% | 3,717,736 |
| 2025-03-03 | 2025-02-27 | 0.088 | 43,468,076 | +30,000 | 0.30% | 3,825,191 |
| 2025-02-26 | 2025-02-24 | 0.090 | 43,438,076 | -940,000 | 0.30% | 3,909,427 |
| 2025-02-20 | 2025-02-18 | 0.091 | 44,378,076 | +196,000 | 0.31% | 4,038,405 |
| 2025-02-14 | 2025-02-12 | 0.094 | 44,182,076 | -200,000 | 0.31% | 4,153,115 |
| 2025-02-10 | 2025-02-06 | 0.093 | 44,382,076 | +764,000 | 0.31% | 4,127,533 |
| 2025-01-06 | 2025-01-02 | 0.101 | 43,618,076 | -1,390,000 | 0.31% | 4,405,426 |
| 2025-01-03 | 2024-12-31 | 0.093 | 45,008,076 | -48,000 | 0.31% | 4,185,751 |
| 2024-12-30 | 2024-12-24 | 0.089 | 45,056,076 | +644,000 | 0.32% | 4,009,991 |
| 2024-12-23 | 2024-12-19 | 0.085 | 44,412,076 | +462,000 | 0.31% | 3,775,026 |
| 2024-12-20 | 2024-12-18 | 0.081 | 43,950,076 | +108,000 | 0.31% | 3,559,956 |
| 2024-12-16 | 2024-12-12 | 0.080 | 43,842,076 | -699 | 0.31% | 3,507,366 |
| 2024-12-13 | 2024-12-11 | 0.082 | 43,842,775 | -3,502,000 | 0.31% | 3,595,108 |
| 2024-12-12 | 2024-12-10 | 0.080 | 47,344,775 | -2,720,000 | 0.33% | 3,787,582 |
| 2024-12-06 | 2024-12-04 | 0.082 | 50,064,775 | -610,000 | 0.35% | 4,105,312 |
| 2024-12-05 | 2024-12-03 | 0.080 | 50,674,775 | -10,000 | 0.35% | 4,053,982 |
| 2024-11-29 | 2024-11-27 | 0.078 | 50,684,775 | -816,000 | 0.35% | 3,953,412 |
| 2024-11-28 | 2024-11-26 | 0.078 | 51,500,775 | -1,668,000 | 0.36% | 4,017,060 |
| 2024-11-14 | 2024-11-12 | 0.077 | 53,168,775 | +24,000 | 0.37% | 4,093,996 |
| 2024-11-13 | 2024-11-11 | 0.082 | 53,144,775 | +164,000 | 0.37% | 4,357,872 |
| 2024-10-10 | 2024-10-08 | 0.083 | 52,980,775 | -19,586,000 | 0.37% | 4,397,404 |
| 2024-10-09 | 2024-10-07 | 0.098 | 72,566,775 | -52,300,000 | 0.51% | 7,111,544 |
| 2024-10-08 | 2024-10-04 | 0.085 | 124,866,775 | +4,000 | 0.87% | 10,613,676 |
| 2024-10-04 | 2024-10-02 | 0.084 | 124,862,775 | -2,492,000 | 0.87% | 10,488,473 |
| 2024-10-03 | 2024-09-30 | 0.082 | 127,354,775 | -4,170,000 | 0.89% | 10,443,092 |
| 2024-08-23 | 2024-08-21 | 0.079 | 131,524,775 | -5,300,000 | 0.92% | 10,390,457 |
| 2024-08-07 | 2024-08-05 | 0.085 | 136,824,775 | -1,000,000 | 0.96% | 11,630,106 |
| 2024-07-25 | 2024-07-23 | 0.089 | 137,824,775 | -2,000 | 0.96% | 12,266,405 |
| 2024-07-24 | 2024-07-22 | 0.086 | 137,826,775 | -8,188,000 | 0.96% | 11,853,103 |
| 2024-07-17 | 2024-07-15 | 0.093 | 146,014,775 | +3,506,000 | 1.02% | 13,579,374 |
| 2024-07-16 | 2024-07-12 | 0.090 | 142,508,775 | +656,000 | 1.00% | 12,825,790 |
| 2024-07-11 | 2024-07-09 | 0.100 | 141,852,775 | +1,526,000 | 0.99% | 14,185,278 |
| 2024-07-04 | 2024-07-02 | 0.085 | 140,326,775 | +5,358,000 | 0.98% | 11,927,776 |
| 2024-06-13 | 2024-06-11 | 0.089 | 134,968,775 | +98,000 | 0.94% | 12,012,221 |
| 2024-06-11 | 2024-06-06 | 0.087 | 134,870,775 | +1,090,000 | 0.94% | 11,733,757 |
| 2024-06-07 | 2024-06-05 | 0.088 | 133,780,775 | -2,474,000 | 0.94% | 11,772,708 |
| 2024-04-23 | 2024-04-19 | 0.087 | 136,254,775 | +160,000 | 0.95% | 11,854,165 |
| 2024-04-22 | 2024-04-18 | 0.091 | 136,094,775 | +3,248,000 | 0.95% | 12,384,625 |
| 2024-04-12 | 2024-04-10 | 0.085 | 132,846,775 | +2,800,000 | 0.93% | 11,291,976 |
| 2024-04-09 | 2024-04-05 | 0.087 | 130,046,775 | +3,230,000 | 0.91% | 11,314,069 |
| 2024-04-05 | 2024-04-02 | 0.084 | 126,816,775 | +6,962,000 | 0.89% | 10,652,609 |
| 2024-04-03 | 2024-03-28 | 0.083 | 119,854,775 | +6,000,000 | 0.84% | 9,947,946 |
| 2024-03-27 | 2024-03-25 | 0.092 | 113,854,775 | +1,950,000 | 0.80% | 10,474,639 |
| 2024-03-20 | 2024-03-18 | 0.097 | 111,904,775 | +3,630,000 | 0.78% | 10,854,763 |
| 2024-03-13 | 2024-03-11 | 0.098 | 108,274,775 | +3,476,000 | 0.76% | 10,610,928 |
| 2024-03-12 | 2024-03-08 | 0.099 | 104,798,775 | +2,700,000 | 0.73% | 10,375,079 |
| 2024-03-11 | 2024-03-07 | 0.103 | 102,098,775 | +2,000,000 | 0.71% | 10,516,174 |
| 2024-03-08 | 2024-03-06 | 0.102 | 100,098,775 | +3,200,000 | 0.70% | 10,210,075 |
| 2024-03-06 | 2024-03-04 | 0.101 | 96,898,775 | +1,000,000 | 0.68% | 9,786,776 |
| 2024-03-04 | 2024-02-29 | 0.107 | 95,898,775 | +950,000 | 0.67% | 10,261,169 |
| 2024-03-01 | 2024-02-28 | 0.104 | 94,948,775 | +2,000,000 | 0.66% | 9,874,673 |
| 2024-02-21 | 2024-02-19 | 0.105 | 92,948,775 | +340,000 | 0.65% | 9,759,621 |
| 2024-02-07 | 2024-02-05 | 0.104 | 92,608,775 | +734,000 | 0.65% | 9,631,313 |
| 2024-02-06 | 2024-02-02 | 0.104 | 91,874,775 | -1,000,000 | 0.64% | 9,554,977 |
| 2024-02-05 | 2024-02-01 | 0.111 | 92,874,775 | +1,470,000 | 0.65% | 10,309,100 |
| 2024-02-02 | 2024-01-31 | 0.106 | 91,404,775 | +8,350,000 | 0.64% | 9,688,906 |
| 2024-01-24 | 2024-01-22 | 0.110 | 83,054,775 | +4,118,000 | 0.58% | 9,136,025 |
| 2024-01-22 | 2024-01-18 | 0.110 | 78,936,775 | +3,130,000 | 0.55% | 8,683,045 |
| 2024-01-12 | 2024-01-10 | 0.112 | 75,806,775 | -20,000 | 0.53% | 8,490,359 |
| 2024-01-10 | 2024-01-08 | 0.111 | 75,826,775 | +20,000 | 0.53% | 8,416,772 |
| 2024-01-08 | 2024-01-04 | 0.106 | 75,806,775 | +5,040,000 | 0.53% | 8,035,518 |
| 2024-01-02 | 2023-12-28 | 0.107 | 70,766,775 | +7,400,000 | 0.50% | 7,572,045 |
| 2023-12-29 | 2023-12-27 | 0.101 | 63,366,775 | +1,200,000 | 0.44% | 6,400,044 |
| 2023-12-27 | 2023-12-21 | 0.100 | 62,166,775 | +570,000 | 0.43% | 6,216,678 |
| 2023-12-22 | 2023-12-20 | 0.099 | 61,596,775 | +2,420,000 | 0.43% | 6,098,081 |
| 2023-12-21 | 2023-12-19 | 0.103 | 59,176,775 | +4,820,000 | 0.41% | 6,095,208 |
| 2023-12-06 | 2023-12-04 | 0.102 | 54,356,775 | +1,000,000 | 0.38% | 5,544,391 |
| 2023-08-02 | 2023-07-31 | 0.128 | 53,356,775 | +14,000 | 0.37% | 6,829,667 |
| 2023-07-07 | 2023-07-05 | 0.143 | 53,342,775 | +3,951,317 | 0.37% | 7,604,546 |
| 2023-03-21 | 2023-03-17 | 0.170 | 49,391,458 | -11,111 | 0.37% | 8,374,816 |
| 2023-02-14 | 2023-02-10 | 0.180 | 49,402,569 | +925,925 | 0.37% | 8,910,247 |
| 2023-01-12 | 2023-01-10 | 0.198 | 48,476,644 | -83,333 | 0.37% | 9,580,924 |
| 2023-01-05 | 2023-01-03 | 0.173 | 48,559,977 | -122,222 | 0.37% | 8,391,164 |
| 2023-01-04 | 2022-12-30 | 0.173 | 48,682,199 | +1,851,852 | 0.37% | 8,412,284 |
| 2022-12-19 | 2022-12-15 | 0.164 | 46,830,347 | +818,518 | 0.35% | 7,687,670 |
| 2022-12-15 | 2022-12-13 | 0.173 | 46,011,829 | +925,926 | 0.35% | 7,950,844 |
| 2022-12-12 | 2022-12-08 | 0.177 | 45,085,903 | +5,556 | 0.34% | 7,985,615 |
| 2022-12-09 | 2022-12-07 | 0.176 | 45,080,347 | +922,222 | 0.34% | 7,935,944 |
| 2022-12-08 | 2022-12-06 | 0.180 | 44,158,125 | +361,111 | 0.33% | 7,964,359 |
| 2022-12-05 | 2022-12-01 | 0.173 | 43,797,014 | +462,963 | 0.33% | 7,568,124 |
| 2022-11-18 | 2022-11-16 | 0.149 | 43,334,051 | +92,593 | 0.33% | 6,458,507 |
| 2022-10-10 | 2022-10-06 | 0.164 | 43,241,458 | -1,355,556 | 0.33% | 7,098,518 |
| 2022-10-07 | 2022-10-05 | 0.172 | 44,597,014 | -33,333 | 0.34% | 7,658,199 |
| 2022-09-08 | 2022-09-06 | 0.184 | 44,630,347 | -925,926 | 0.34% | 8,194,132 |
| 2022-08-19 | 2022-08-17 | 0.185 | 45,556,273 | -18,519 | 0.34% | 8,413,332 |
| 2022-04-07 | 2022-04-04 | 0.190 | 45,574,792 | -381,481 | 0.34% | 8,662,856 |
| 2022-01-11 | 2022-01-07 | 0.190 | 45,956,273 | +259,259 | 0.35% | 8,735,368 |
| 2021-11-25 | 2021-11-23 | 0.186 | 45,697,014 | -729,630 | 0.35% | 8,488,677 |
| 2021-11-16 | 2021-11-12 | 0.201 | 46,426,644 | -11,111 | 0.35% | 9,326,184 |
| 2021-11-12 | 2021-11-10 | 0.207 | 46,437,755 | -750,000 | 0.35% | 9,629,333 |
| 2021-11-09 | 2021-11-05 | 0.190 | 47,187,755 | +11,111 | 0.36% | 8,969,448 |
| 2021-10-26 | 2021-10-22 | 0.198 | 47,176,644 | +462,963 | 0.36% | 9,323,992 |
| 2021-10-15 | 2021-10-11 | 0.217 | 46,713,681 | +925,926 | 0.35% | 10,140,606 |
| 2021-10-08 | 2021-10-06 | 0.221 | 45,787,755 | -925,926 | 0.35% | 10,137,409 |
| 2021-10-05 | 2021-09-30 | 0.207 | 46,713,681 | -68,518 | 0.35% | 9,686,549 |
| 2021-10-04 | 2021-09-29 | 0.205 | 46,782,199 | +9,259 | 0.35% | 9,599,707 |
| 2021-09-30 | 2021-09-28 | 0.214 | 46,772,940 | +68,519 | 0.35% | 10,001,925 |
| 2021-09-28 | 2021-09-24 | 0.218 | 46,704,421 | +185,185 | 0.35% | 10,189,036 |
| 2021-09-27 | 2021-09-23 | 0.222 | 46,519,236 | -44,445 | 0.35% | 10,349,600 |
| 2021-09-23 | 2021-09-20 | 0.188 | 46,563,681 | +370,371 | 0.35% | 8,750,247 |
| 2021-09-20 | 2021-09-16 | 0.193 | 46,193,310 | +925,926 | 0.35% | 8,930,091 |
| 2021-09-15 | 2021-09-13 | 0.215 | 45,267,384 | +925,926 | 0.34% | 9,728,866 |
| 2021-09-09 | 2021-09-07 | 0.220 | 44,341,458 | -387,037 | 0.34% | 9,769,310 |
| 2021-09-08 | 2021-09-06 | 0.222 | 44,728,495 | +509,259 | 0.34% | 9,951,196 |
| 2021-09-03 | 2021-09-01 | 0.203 | 44,219,236 | -64,815 | 0.33% | 8,978,274 |
| 2021-09-02 | 2021-08-31 | 0.204 | 44,284,051 | -18,518 | 0.33% | 9,039,260 |
| 2021-09-01 | 2021-08-30 | 0.203 | 44,302,569 | -18,519 | 0.33% | 8,995,194 |
| 2021-08-30 | 2021-08-26 | 0.210 | 44,321,088 | -27,778 | 0.33% | 9,286,154 |
| 2021-08-27 | 2021-08-25 | 0.207 | 44,348,866 | -37,037 | 0.34% | 9,196,181 |
| 2021-08-26 | 2021-08-24 | 0.212 | 44,385,903 | -259,259 | 0.34% | 9,395,608 |
| 2021-08-25 | 2021-08-23 | 0.204 | 44,645,162 | -92,593 | 0.34% | 9,112,970 |
| 2021-08-24 | 2021-08-20 | 0.208 | 44,737,755 | -287,037 | 0.34% | 9,325,138 |
| 2021-08-23 | 2021-08-19 | 0.214 | 45,024,792 | -296,296 | 0.34% | 9,628,102 |
| 2021-08-20 | 2021-08-18 | 0.232 | 45,321,088 | -11,111 | 0.34% | 10,523,557 |
| 2021-08-19 | 2021-08-17 | 0.244 | 45,332,199 | -64,815 | 0.34% | 11,064,683 |
| 2021-08-18 | 2021-08-16 | 0.251 | 45,397,014 | -240,741 | 0.34% | 11,374,676 |
| 2021-08-17 | 2021-08-13 | 0.211 | 45,637,755 | -22,222 | 0.34% | 9,611,311 |
| 2021-08-16 | 2021-08-12 | 0.215 | 45,659,977 | +3,704 | 0.34% | 9,813,242 |
| 2021-08-10 | 2021-08-06 | 0.180 | 45,656,273 | -751,852 | 0.34% | 8,234,565 |
| 2021-08-05 | 2021-08-03 | 0.194 | 46,408,125 | +1,851,852 | 0.35% | 9,021,739 |
| 2021-08-03 | 2021-07-30 | 0.192 | 44,556,273 | +1,851,852 | 0.34% | 8,565,498 |
| 2021-08-02 | 2021-07-29 | 0.194 | 42,704,421 | -18,519 | 0.32% | 8,301,739 |
| 2021-07-30 | 2021-07-28 | 0.194 | 42,722,940 | -925,926 | 0.32% | 8,305,340 |
| 2021-07-29 | 2021-07-27 | 0.198 | 43,648,866 | -462,963 | 0.33% | 8,626,762 |
| 2021-07-26 | 2021-07-22 | 0.186 | 44,111,829 | +925,926 | 0.33% | 8,194,213 |
| 2021-07-20 | 2021-07-16 | 0.153 | 43,185,903 | -474,074 | 0.33% | 6,622,990 |
| 2021-07-19 | 2021-07-15 | 0.150 | 43,659,977 | +46,296 | 0.33% | 6,554,236 |
| 2021-06-21 | 2021-06-17 | 0.150 | 43,613,681 | -244,444 | 0.33% | 6,547,286 |
| 2021-06-18 | 2021-06-16 | 0.151 | 43,858,125 | -218,519 | 0.33% | 6,631,348 |
| 2021-06-10 | 2021-06-08 | 0.154 | 44,076,644 | -309,259 | 0.33% | 6,807,197 |
| 2021-06-09 | 2021-06-07 | 0.150 | 44,385,903 | +20,371 | 0.34% | 6,663,212 |
| 2021-06-08 | 2021-06-04 | 0.150 | 44,365,532 | +3,703 | 0.34% | 6,660,154 |
| 2021-06-07 | 2021-06-03 | 0.151 | 44,361,829 | +870,371 | 0.34% | 6,707,509 |
| 2021-06-04 | 2021-06-02 | 0.152 | 43,491,458 | +803,703 | 0.33% | 6,622,879 |
| 2021-06-02 | 2021-05-31 | 0.160 | 42,687,755 | +10,283,334 | 0.32% | 6,823,211 |
| 2021-05-14 | 2021-05-12 | 0.159 | 32,404,421 | +938,889 | 0.24% | 5,144,526 |
| 2021-05-07 | 2021-05-05 | 0.156 | 31,465,532 | +474,074 | 0.24% | 4,893,520 |
| 2021-05-04 | 2021-04-30 | 0.157 | 30,991,458 | +448,148 | 0.23% | 4,853,262 |
| 2021-04-30 | 2021-04-28 | 0.153 | 30,543,310 | +462,963 | 0.23% | 4,684,122 |
| 2021-04-28 | 2021-04-26 | 0.153 | 30,080,347 | +1,044,444 | 0.23% | 4,613,122 |
| 2021-04-27 | 2021-04-23 | 0.152 | 29,035,903 | +300,000 | 0.22% | 4,421,587 |
| 2021-04-21 | 2021-04-19 | 0.154 | 28,735,903 | +1,435,185 | 0.22% | 4,437,973 |
| 2021-03-05 | 2021-03-03 | 0.153 | 27,300,718 | +329,630 | 0.21% | 4,186,838 |
| 2021-02-22 | 2021-02-18 | 0.172 | 26,971,088 | -185,185 | 0.20% | 4,631,475 |
| 2021-02-19 | 2021-02-17 | 0.173 | 27,156,273 | -585,185 | 0.21% | 4,692,604 |
| 2021-02-18 | 2021-02-16 | 0.179 | 27,741,458 | -135,186 | 0.21% | 4,973,489 |
| 2021-02-17 | 2021-02-11 | 0.173 | 27,876,644 | -2,035,185 | 0.21% | 4,817,084 |
| 2021-02-09 | 2021-02-05 | 0.136 | 29,911,829 | -1,209,259 | 0.23% | 4,070,402 |
| 2021-02-08 | 2021-02-04 | 0.138 | 31,121,088 | +620,370 | 0.24% | 4,302,179 |
| 2021-02-04 | 2021-02-02 | 0.138 | 30,500,718 | +3,342,593 | 0.23% | 4,216,419 |
| 2021-02-02 | 2021-01-29 | 0.149 | 27,158,125 | +1,481,481 | 0.21% | 4,047,647 |
| 2021-01-29 | 2021-01-27 | 0.161 | 25,676,644 | +185,186 | 0.19% | 4,131,886 |
| 2021-01-26 | 2021-01-22 | 0.171 | 25,491,458 | +544,444 | 0.19% | 4,349,862 |
| 2021-01-22 | 2021-01-20 | 0.164 | 24,947,014 | +370,370 | 0.19% | 4,095,302 |
| 2021-01-19 | 2021-01-15 | 0.162 | 24,576,644 | +648,149 | 0.19% | 3,981,416 |
| 2021-01-18 | 2021-01-14 | 0.168 | 23,928,495 | +574,074 | 0.18% | 4,031,473 |
| 2021-01-15 | 2021-01-13 | 0.168 | 23,354,421 | +94,444 | 0.18% | 3,934,753 |
| 2021-01-14 | 2021-01-12 | 0.173 | 23,259,977 | -2,129,629 | 0.18% | 4,019,324 |
| 2021-01-12 | 2021-01-08 | 0.154 | 25,389,606 | -2,290,741 | 0.19% | 3,921,171 |
| 2021-01-08 | 2021-01-06 | 0.147 | 27,680,347 | -9,981,482 | 0.21% | 4,065,689 |
| 2021-01-07 | 2021-01-05 | 0.132 | 37,661,829 | -203,703 | 0.28% | 4,962,323 |
| 2020-12-29 | 2020-12-24 | 0.127 | 37,865,532 | +2,181,481 | 0.29% | 4,825,583 |
| 2020-12-28 | 2020-12-22 | 0.127 | 35,684,051 | +87,037 | 0.27% | 4,547,575 |
| 2020-12-23 | 2020-12-21 | 0.127 | 35,597,014 | +5,166,667 | 0.27% | 4,536,483 |
| 2020-12-22 | 2020-12-18 | 0.123 | 30,430,347 | -1,011,111 | 0.23% | 3,746,584 |
| 2020-09-02 | 2020-08-31 | 0.147 | 31,441,458 | +1,153,703 | 0.24% | 4,618,121 |
| 2020-08-28 | 2020-08-26 | 0.140 | 30,287,755 | -92,592 | 0.23% | 4,252,401 |
| 2020-08-06 | 2020-08-04 | 0.137 | 30,380,347 | +555,555 | 0.23% | 4,166,968 |
| 2020-08-05 | 2020-08-03 | 0.137 | 29,824,792 | +155,556 | 0.23% | 4,090,768 |
| 2020-08-04 | 2020-07-31 | 0.141 | 29,669,236 | +42,592 | 0.22% | 4,197,604 |
| 2020-07-31 | 2020-07-29 | 0.140 | 29,626,644 | +6,296,297 | 0.22% | 4,159,581 |
| 2020-07-30 | 2020-07-28 | 0.140 | 23,330,347 | +4,444,444 | 0.18% | 3,275,581 |
| 2020-07-29 | 2020-07-27 | 0.137 | 18,885,903 | +2,129,630 | 0.14% | 2,590,390 |
| 2020-07-08 | 2020-07-06 | 0.129 | 16,756,273 | +7,407 | 0.13% | 2,153,516 |
| 2020-02-18 | 2020-02-14 | 0.147 | 16,748,866 | -357,407 | 0.13% | 2,460,073 |
| 2020-02-11 | 2020-02-07 | 0.149 | 17,106,273 | +357,407 | 0.13% | 2,549,519 |
| 2020-01-09 | 2020-01-07 | 0.151 | 16,748,866 | +5,556 | 0.13% | 2,532,429 |
| 2019-09-12 | 2019-09-10 | 0.214 | 16,743,310 | -1,852 | 0.13% | 3,580,389 |
| 2019-07-12 | 2019-07-10 | 0.221 | 16,745,162 | +114,815 | 0.13% | 3,707,379 |
| 2019-06-28 | 2019-06-26 | 0.251 | 16,630,347 | -25,926 | 0.13% | 4,166,900 |
| 2019-06-27 | 2019-06-25 | 0.242 | 16,656,273 | +70,370 | 0.13% | 4,029,486 |
| 2019-04-18 | 2019-04-16 | 0.212 | 16,585,903 | -116,666 | 0.13% | 3,510,904 |
| 2019-04-17 | 2019-04-15 | 0.208 | 16,702,569 | +116,666 | 0.13% | 3,481,483 |
| 2018-09-26 | 2018-09-21 | 0.220 | 16,585,903 | +50,000 | 0.13% | 3,654,206 |
| 2018-09-20 | 2018-09-18 | 0.220 | 16,535,903 | +175,926 | 0.12% | 3,643,190 |
| 2018-09-18 | 2018-09-14 | 0.217 | 16,359,977 | +418,519 | 0.12% | 3,551,424 |
| 2018-07-16 | 2018-07-12 | 0.235 | 15,941,458 | -111,111 | 0.12% | 3,753,257 |
| 2018-07-13 | 2018-07-11 | 0.228 | 16,052,569 | -70,371 | 0.12% | 3,658,059 |
| 2018-07-12 | 2018-07-10 | 0.233 | 16,122,940 | +111,111 | 0.12% | 3,761,159 |
| 2018-07-11 | 2018-07-09 | 0.228 | 16,011,829 | -925,926 | 0.12% | 3,648,776 |
| 2018-05-24 | 2018-05-21 | 0.286 | 16,937,755 | -1,481,481 | 0.13% | 4,847,585 |
| 2018-04-13 | 2018-04-11 | 0.297 | 18,419,236 | -592,593 | 0.14% | 5,470,513 |
| 2018-04-12 | 2018-04-10 | 0.297 | 19,011,829 | -9,259 | 0.14% | 5,646,513 |
| 2018-04-04 | 2018-03-29 | 0.302 | 19,021,088 | -814,815 | 0.14% | 5,751,977 |
| 2018-03-08 | 2018-03-06 | 0.329 | 19,835,903 | +7,408 | 0.15% | 6,533,946 |
| 2018-03-01 | 2018-02-27 | 0.335 | 19,828,495 | +1,851 | 0.15% | 6,638,580 |
| 2018-02-20 | 2018-02-13 | 0.313 | 19,826,644 | -138,888 | 0.15% | 6,209,705 |
| 2018-02-12 | 2018-02-08 | 0.308 | 19,965,532 | +96,296 | 0.15% | 6,145,391 |
| 2018-01-31 | 2018-01-29 | 0.346 | 19,869,236 | -305,556 | 0.15% | 6,866,808 |
| 2018-01-30 | 2018-01-26 | 0.356 | 20,174,792 | -116,666 | 0.15% | 7,190,296 |
| 2018-01-23 | 2018-01-19 | 0.378 | 20,291,458 | -9,260 | 0.15% | 7,670,171 |
| 2018-01-22 | 2018-01-18 | 0.367 | 20,300,718 | -833,333 | 0.15% | 7,454,424 |
| 2018-01-17 | 2018-01-15 | 0.389 | 21,134,051 | -74,074 | 0.16% | 8,216,919 |
| 2018-01-04 | 2018-01-02 | 0.389 | 21,208,125 | -490,741 | 0.16% | 8,245,719 |
| 2018-01-03 | 2017-12-29 | 0.383 | 21,698,866 | -242,592 | 0.16% | 8,319,345 |
| 2018-01-02 | 2017-12-28 | 0.383 | 21,941,458 | -4,527,778 | 0.17% | 8,412,355 |
| 2017-12-15 | 2017-12-13 | 0.335 | 26,469,236 | -907,408 | 0.20% | 8,861,900 |
| 2017-12-11 | 2017-12-07 | 0.313 | 27,376,644 | +972,223 | 0.21% | 8,574,365 |
| 2017-12-08 | 2017-12-06 | 0.324 | 26,404,421 | -37,037 | 0.20% | 8,555,032 |
| 2017-12-05 | 2017-12-01 | 0.351 | 26,441,458 | +37,037 | 0.20% | 9,280,952 |
| 2017-11-09 | 2017-11-07 | 0.394 | 26,404,421 | -46,297 | 0.20% | 10,408,623 |
| 2017-11-07 | 2017-11-03 | 0.400 | 26,450,718 | -185,185 | 0.20% | 10,569,707 |
| 2017-11-06 | 2017-11-02 | 0.400 | 26,635,903 | -92,592 | 0.20% | 10,643,707 |
| 2017-11-03 | 2017-11-01 | 0.400 | 26,728,495 | -231,482 | 0.20% | 10,680,707 |
| 2017-10-12 | 2017-10-10 | 0.405 | 26,959,977 | -55,555 | 0.20% | 10,918,791 |
| 2017-10-10 | 2017-10-06 | 0.378 | 27,015,532 | -92,593 | 0.20% | 10,211,871 |
| 2017-10-03 | 2017-09-28 | 0.362 | 27,108,125 | +518,519 | 0.20% | 9,807,720 |
| 2017-09-29 | 2017-09-27 | 0.389 | 26,589,606 | +462,962 | 0.20% | 10,338,039 |
| 2017-09-28 | 2017-09-26 | 0.416 | 26,126,644 | +74,075 | 0.20% | 10,863,459 |
| 2017-09-25 | 2017-09-21 | 0.340 | 26,052,569 | -116,667 | 0.20% | 8,863,084 |
| 2017-09-12 | 2017-09-08 | 0.302 | 26,169,236 | +116,667 | 0.20% | 7,913,577 |
| 2017-09-01 | 2017-08-30 | 0.313 | 26,052,569 | -37,037 | 0.20% | 8,159,665 |
| 2017-08-11 | 2017-08-09 | 0.340 | 26,089,606 | -112,963 | 0.20% | 8,875,684 |
| 2017-08-08 | 2017-08-04 | 0.308 | 26,202,569 | +94,444 | 0.20% | 8,065,151 |
| 2017-07-21 | 2017-07-19 | 0.302 | 26,108,125 | -1,852 | 0.20% | 7,895,097 |
| 2017-07-17 | 2017-07-13 | 0.297 | 26,109,977 | +1,852 | 0.20% | 7,754,663 |
| 2017-07-11 | 2017-07-07 | 0.292 | 26,108,125 | +185,185 | 0.20% | 7,613,129 |
| 2017-07-10 | 2017-07-06 | 0.297 | 25,922,940 | +185,185 | 0.20% | 7,699,113 |
| 2017-06-21 | 2017-06-19 | 0.269 | 25,737,755 | -22,222 | 0.19% | 6,921,397 |
| 2017-06-19 | 2017-06-15 | 0.268 | 25,759,977 | -1,462,963 | 0.19% | 6,899,552 |
| 2017-06-15 | 2017-06-13 | 0.268 | 27,222,940 | -9,259 | 0.21% | 7,291,392 |
| 2017-05-16 | 2017-05-12 | 0.233 | 27,232,199 | +46,296 | 0.21% | 6,352,727 |
| 2017-05-15 | 2017-05-11 | 0.230 | 27,185,903 | +138,889 | 0.21% | 6,253,845 |
| 2017-05-12 | 2017-05-10 | 0.230 | 27,047,014 | +55,556 | 0.20% | 6,221,895 |
| 2017-05-11 | 2017-05-09 | 0.243 | 26,991,458 | +46,296 | 0.20% | 6,558,924 |
| 2017-05-10 | 2017-05-08 | 0.246 | 26,945,162 | +92,593 | 0.20% | 6,634,977 |
| 2017-05-05 | 2017-05-02 | 0.248 | 26,852,569 | +46,296 | 0.20% | 6,670,178 |
| 2017-04-25 | 2017-04-21 | 0.261 | 26,806,273 | +24,074 | 0.20% | 7,006,088 |
| 2017-04-20 | 2017-04-18 | 0.264 | 26,782,199 | -70,370 | 0.20% | 7,057,645 |
| 2017-04-18 | 2017-04-12 | 0.262 | 26,852,569 | -22,223 | 0.20% | 7,047,188 |
| 2017-04-12 | 2017-04-10 | 0.264 | 26,874,792 | +92,593 | 0.20% | 7,082,045 |
| 2017-03-31 | 2017-03-29 | 0.249 | 26,782,199 | +92,593 | 0.20% | 6,681,623 |
| 2017-03-30 | 2017-03-28 | 0.243 | 26,689,606 | +46,296 | 0.20% | 6,485,574 |
| 2017-03-29 | 2017-03-27 | 0.247 | 26,643,310 | +96,296 | 0.20% | 6,589,423 |
| 2017-03-28 | 2017-03-24 | 0.248 | 26,547,014 | +222,222 | 0.20% | 6,594,278 |
| 2017-03-27 | 2017-03-23 | 0.253 | 26,324,792 | +185,186 | 0.20% | 6,652,801 |
| 2017-03-24 | 2017-03-22 | 0.265 | 26,139,606 | +277,777 | 0.20% | 6,916,540 |
| 2017-03-23 | 2017-03-21 | 0.265 | 25,861,829 | +92,593 | 0.20% | 6,843,040 |
| 2017-03-22 | 2017-03-20 | 0.264 | 25,769,236 | +185,185 | 0.19% | 6,790,709 |
| 2017-03-21 | 2017-03-17 | 0.275 | 25,584,051 | +416,667 | 0.19% | 7,045,848 |
| 2017-03-20 | 2017-03-16 | 0.267 | 25,167,384 | +18,518 | 0.19% | 6,713,651 |
| 2017-01-26 | 2017-01-24 | 0.270 | 25,148,866 | +5,556 | 0.19% | 6,790,194 |
| 2016-12-14 | 2016-12-12 | 0.302 | 25,143,310 | +122,222 | 0.19% | 7,603,337 |
| 2016-12-12 | 2016-12-08 | 0.302 | 25,021,088 | +188,889 | 0.19% | 7,566,377 |
| 2016-12-06 | 2016-12-02 | 0.329 | 24,832,199 | -259,259 | 0.19% | 8,179,726 |
| 2016-11-30 | 2016-11-28 | 0.340 | 25,091,458 | -88,889 | 0.19% | 8,536,114 |
| 2016-11-28 | 2016-11-24 | 0.324 | 25,180,347 | -188,889 | 0.19% | 8,158,432 |
| 2016-11-25 | 2016-11-23 | 0.308 | 25,369,236 | +188,889 | 0.19% | 7,808,651 |
| 2016-11-03 | 2016-11-01 | 0.292 | 25,180,347 | +3,703 | 0.19% | 7,342,589 |
| 2016-10-26 | 2016-10-24 | 0.308 | 25,176,644 | +14,815 | 0.19% | 7,749,371 |
| 2016-10-24 | 2016-10-19 | 0.308 | 25,161,829 | +9,260 | 0.19% | 7,744,811 |
| 2016-09-28 | 2016-09-26 | 0.324 | 25,152,569 | -14,815 | 0.19% | 8,149,432 |
| 2016-09-23 | 2016-09-21 | 0.319 | 25,167,384 | +9,259 | 0.19% | 8,018,329 |
| 2016-09-13 | 2016-09-09 | 0.335 | 25,158,125 | -96,296 | 0.19% | 8,422,940 |
| 2016-09-09 | 2016-09-07 | 0.329 | 25,254,421 | +38,889 | 0.19% | 8,318,806 |
| 2016-08-30 | 2016-08-26 | 0.346 | 25,215,532 | -18,519 | 0.28% | 8,714,488 |
| 2016-08-29 | 2016-08-25 | 0.346 | 25,234,051 | -1,648,148 | 0.28% | 8,720,888 |
| 2016-08-24 | 2016-08-22 | 0.356 | 26,882,199 | +46,296 | 0.30% | 9,580,816 |
| 2016-08-19 | 2016-08-17 | 0.346 | 26,835,903 | +46,297 | 0.30% | 9,274,488 |
| 2016-08-05 | 2016-08-03 | 0.319 | 26,789,606 | -740,741 | 0.30% | 8,535,168 |
| 2016-07-26 | 2016-07-22 | 0.329 | 27,530,347 | -7,408 | 0.30% | 9,068,496 |
| 2016-06-13 | 2016-06-08 | 0.367 | 27,537,755 | +185,186 | 0.30% | 10,111,864 |
| 2016-04-27 | 2016-04-25 | 0.313 | 27,352,569 | -25,926 | 0.30% | 8,566,825 |
| 2016-04-05 | 2016-03-31 | 0.319 | 27,378,495 | +1,666,666 | 0.30% | 8,722,789 |
| 2016-03-01 | 2016-02-26 | 0.340 | 25,711,829 | +462,963 | 0.28% | 8,747,164 |
| 2016-02-25 | 2016-02-23 | 0.335 | 25,248,866 | -866,666 | 0.28% | 8,453,320 |
| 2016-01-06 | 2016-01-04 | 0.410 | 26,115,532 | +33,333 | 0.29% | 10,717,814 |
| 2016-01-05 | 2015-12-31 | 0.432 | 26,082,199 | +11,111 | 0.29% | 11,267,510 |
| 2015-12-18 | 2015-12-16 | 0.421 | 26,071,088 | +25,926 | 0.29% | 10,981,142 |
| 2015-12-15 | 2015-12-11 | 0.405 | 26,045,162 | -12,963 | 0.29% | 10,548,291 |
| 2015-12-04 | 2015-12-02 | 0.470 | 26,058,125 | +12,963 | 0.29% | 12,242,107 |
| 2015-12-03 | 2015-12-01 | 0.481 | 26,045,162 | +370,370 | 0.29% | 12,517,305 |
| 2015-12-02 | 2015-11-30 | 0.464 | 25,674,792 | -74,074 | 0.28% | 11,923,373 |
| 2015-12-01 | 2015-11-27 | 0.491 | 25,748,866 | +740,741 | 0.29% | 12,652,993 |
| 2015-11-06 | 2015-11-04 | 0.443 | 25,008,125 | +74,074 | 0.28% | 11,073,598 |
| 2015-10-28 | 2015-10-26 | 0.454 | 24,934,051 | +185,185 | 0.28% | 11,310,086 |
| 2015-10-12 | 2015-10-08 | 0.443 | 24,748,866 | +185,185 | 0.27% | 10,958,798 |
| 2015-09-15 | 2015-09-11 | 0.356 | 24,563,681 | -348,148 | 0.27% | 8,754,496 |
| 2015-09-10 | 2015-09-08 | 0.373 | 24,911,829 | +185,185 | 0.28% | 9,282,147 |
| 2015-09-04 | 2015-09-01 | 0.346 | 24,726,644 | +370,371 | 0.27% | 8,545,528 |
| 2015-08-26 | 2015-08-24 | 0.335 | 24,356,273 | -92,593 | 0.28% | 8,154,480 |
| 2015-08-25 | 2015-08-21 | 0.378 | 24,448,866 | -462,963 | 0.28% | 9,241,671 |
| 2015-08-24 | 2015-08-20 | 0.383 | 24,911,829 | +14,815 | 0.28% | 9,551,195 |
| 2015-08-19 | 2015-08-17 | 0.443 | 24,897,014 | +970,370 | 0.28% | 11,024,398 |
| 2015-08-18 | 2015-08-14 | 0.448 | 23,926,644 | +490,741 | 0.27% | 10,723,922 |
| 2015-08-13 | 2015-08-11 | 0.432 | 23,435,903 | +925,926 | 0.27% | 10,124,310 |
| 2015-08-06 | 2015-08-04 | 0.432 | 22,509,977 | +277,778 | 0.26% | 9,724,310 |
| 2015-08-05 | 2015-08-03 | 0.405 | 22,232,199 | -35,185 | 0.25% | 9,004,041 |
| 2015-08-04 | 2015-07-31 | 0.410 | 22,267,384 | -509,260 | 0.25% | 9,138,534 |
| 2015-08-03 | 2015-07-30 | 0.400 | 22,776,644 | +14,815 | 0.26% | 9,101,547 |
| 2015-07-30 | 2015-07-28 | 0.400 | 22,761,829 | +72,223 | 0.26% | 9,095,627 |
| 2015-07-23 | 2015-07-21 | 0.464 | 22,689,606 | +92,592 | 0.26% | 10,537,053 |
| 2015-07-16 | 2015-07-14 | 0.464 | 22,597,014 | -185,185 | 0.26% | 10,494,053 |
| 2015-07-15 | 2015-07-13 | 0.470 | 22,782,199 | +138,889 | 0.26% | 10,703,077 |
| 2015-07-14 | 2015-07-10 | 0.470 | 22,643,310 | +38,889 | 0.26% | 10,637,827 |
| 2015-07-10 | 2015-07-08 | 0.324 | 22,604,421 | -1,650,000 | 0.26% | 7,323,832 |
| 2015-07-09 | 2015-07-07 | 0.394 | 24,254,421 | -131,482 | 0.28% | 9,561,093 |
| 2015-07-08 | 2015-07-06 | 0.432 | 24,385,903 | -2,559,259 | 0.28% | 10,534,710 |
| 2015-07-07 | 2015-07-03 | 0.508 | 26,945,162 | -3,785,185 | 0.31% | 13,677,364 |
| 2015-07-03 | 2015-06-30 | 0.626 | 30,730,347 | +16,920,153 | 0.35% | 19,249,489 |
| 2015-07-02 | 2015-06-29 | 0.637 | 13,810,194 | +81,481 | 0.32% | 8,799,856 |
| 2015-06-29 | 2015-06-25 | 0.702 | 13,728,713 | -1,387,037 | 0.31% | 9,637,557 |
| 2015-06-26 | 2015-06-24 | 0.702 | 15,115,750 | +98,148 | 0.35% | 10,611,256 |
| 2015-06-25 | 2015-06-23 | 0.680 | 15,017,602 | -175,926 | 0.34% | 10,217,976 |
| 2015-06-24 | 2015-06-22 | 0.659 | 15,193,528 | -538,889 | 0.35% | 10,009,496 |
| 2015-06-23 | 2015-06-19 | 0.616 | 15,732,417 | -2,120,370 | 0.36% | 9,684,876 |
| 2015-06-22 | 2015-06-18 | 0.626 | 17,852,787 | -425,926 | 0.41% | 11,182,986 |
| 2015-06-18 | 2015-06-16 | 0.605 | 18,278,713 | +3,704 | 0.42% | 11,054,966 |
| 2015-06-17 | 2015-06-15 | 0.626 | 18,275,009 | +179,629 | 0.42% | 11,447,466 |
| 2015-06-16 | 2015-06-12 | 0.659 | 18,095,380 | -1,370,370 | 0.41% | 11,921,236 |
| 2015-06-15 | 2015-06-11 | 0.626 | 19,465,750 | -1,362,963 | 0.44% | 12,193,346 |
| 2015-06-12 | 2015-06-10 | 0.670 | 20,828,713 | +1,170,370 | 0.48% | 13,946,906 |
| 2015-06-11 | 2015-06-09 | 0.734 | 19,658,343 | -18,518 | 0.45% | 14,437,087 |
| 2015-06-10 | 2015-06-08 | 0.756 | 19,676,861 | +222,222 | 0.45% | 14,875,707 |
| 2015-06-09 | 2015-06-05 | 0.745 | 19,454,639 | -92,592 | 0.44% | 14,497,597 |
| 2015-06-08 | 2015-06-04 | 0.756 | 19,547,231 | -455,556 | 0.45% | 14,777,707 |
| 2015-06-05 | 2015-06-03 | 0.756 | 20,002,787 | +7,407 | 0.46% | 15,122,107 |
| 2015-06-04 | 2015-06-02 | 0.745 | 19,995,380 | +7,408 | 0.46% | 14,900,557 |
| 2015-06-03 | 2015-06-01 | 0.745 | 19,987,972 | +1,481,481 | 0.46% | 14,895,037 |
| 2015-06-02 | 2015-05-29 | 0.902 | 18,506,491 | +1,568,528 | 0.42% | 16,694,413 |
| 2015-06-01 | 2015-05-28 | 0.902 | 16,937,963 | +3,136,957 | 0.39% | 15,279,469 |
| 2015-05-29 | 2015-05-27 | 0.954 | 13,801,006 | -136,152 | 0.38% | 13,171,390 |
| 2015-05-28 | 2015-05-26 | 1.059 | 13,937,158 | -679,227 | 0.39% | 14,759,010 |
| 2015-05-26 | 2015-05-21 | 0.667 | 14,616,385 | +6,119 | 0.40% | 9,745,590 |
| 2015-05-22 | 2015-05-20 | 0.693 | 14,610,266 | -139,211 | 0.40% | 10,123,530 |
| 2015-05-21 | 2015-05-19 | 0.693 | 14,749,477 | +114,735 | 0.41% | 10,219,990 |
| 2015-05-20 | 2015-05-18 | 0.667 | 14,634,742 | +504,831 | 0.40% | 9,757,830 |
| 2015-05-19 | 2015-05-15 | 0.654 | 14,129,911 | +91,787 | 0.39% | 9,236,500 |
| 2015-05-14 | 2015-05-12 | 0.706 | 14,038,124 | -3,963,688 | 0.39% | 9,910,620 |
| 2015-05-13 | 2015-05-11 | 0.706 | 18,001,812 | +2,060,628 | 0.50% | 12,708,900 |
| 2015-05-12 | 2015-05-08 | 0.706 | 15,941,184 | +10,709 | 0.44% | 11,254,140 |
| 2015-05-11 | 2015-05-07 | 0.680 | 15,930,475 | +1,530 | 0.44% | 10,830,040 |
| 2015-04-30 | 2015-04-28 | 0.693 | 15,928,945 | -229,469 | 0.44% | 11,037,250 |
| 2015-04-29 | 2015-04-27 | 0.693 | 16,158,414 | +45,894 | 0.45% | 11,196,250 |
| 2015-04-27 | 2015-04-23 | 0.732 | 16,112,520 | +183,575 | 0.45% | 11,796,400 |
| 2015-04-24 | 2015-04-22 | 0.706 | 15,928,945 | +2,343,639 | 0.44% | 11,245,500 |
| 2015-04-09 | 2015-04-02 | 0.784 | 13,585,306 | -601,208 | 0.38% | 10,656,600 |
| 2015-04-08 | 2015-04-01 | 0.667 | 14,186,514 | +165,218 | 0.39% | 9,458,970 |
| 2015-04-02 | 2015-03-31 | 0.667 | 14,021,296 | +305,958 | 0.39% | 9,348,810 |
| 2015-04-01 | 2015-03-30 | 0.667 | 13,715,338 | +76,489 | 0.38% | 9,144,810 |
| 2015-03-30 | 2015-03-26 | 0.667 | 13,638,849 | +65,781 | 0.38% | 9,093,810 |
| 2015-03-27 | 2015-03-25 | 0.680 | 13,573,068 | +220,290 | 0.38% | 9,227,400 |
| 2015-03-26 | 2015-03-24 | 0.667 | 13,352,778 | +263,124 | 0.37% | 8,903,070 |
| 2015-03-23 | 2015-03-19 | 0.654 | 13,089,654 | -385,507 | 0.36% | 8,556,500 |
| 2015-03-17 | 2015-03-13 | 0.608 | 13,475,161 | -547,665 | 0.37% | 8,191,905 |
| 2015-03-11 | 2015-03-09 | 0.601 | 14,022,826 | +434,460 | 0.39% | 8,433,180 |
| 2015-03-10 | 2015-03-06 | 0.641 | 13,588,366 | -90,257 | 0.38% | 8,704,850 |
| 2015-03-09 | 2015-03-05 | 0.693 | 13,678,623 | -400,805 | 0.38% | 9,477,990 |
| 2015-03-06 | 2015-03-04 | 0.667 | 14,079,428 | -230,999 | 0.39% | 9,387,570 |
| 2015-03-05 | 2015-03-03 | 0.680 | 14,310,427 | -10,708 | 0.40% | 9,728,680 |
| 2015-03-04 | 2015-03-02 | 0.628 | 14,321,135 | +316,666 | 0.40% | 8,987,040 |
| 2015-03-03 | 2015-02-27 | 0.562 | 14,004,469 | +73,430 | 0.39% | 7,872,870 |
| 2015-02-23 | 2015-02-16 | 0.543 | 13,931,039 | +36,715 | 0.38% | 7,558,395 |
| 2015-02-11 | 2015-02-09 | 0.556 | 13,894,324 | +458,938 | 0.38% | 7,720,125 |
| 2015-02-10 | 2015-02-06 | 0.569 | 13,435,386 | +382,447 | 0.37% | 7,640,775 |
| 2015-02-06 | 2015-02-04 | 0.556 | 13,052,939 | +152,979 | 0.36% | 7,252,625 |
| 2015-02-05 | 2015-02-03 | 0.569 | 12,899,960 | +9,179 | 0.36% | 7,336,275 |
| 2015-01-26 | 2015-01-22 | 0.614 | 12,890,781 | +30,596 | 0.36% | 7,920,910 |
| 2015-01-23 | 2015-01-21 | 0.634 | 12,860,185 | +10,708 | 0.36% | 8,154,305 |
| 2015-01-20 | 2015-01-16 | 0.641 | 12,849,477 | -1,017,310 | 0.36% | 8,231,510 |
| 2015-01-19 | 2015-01-15 | 0.608 | 13,866,787 | -22,947 | 0.38% | 8,429,985 |
| 2015-01-07 | 2015-01-05 | 0.556 | 13,889,734 | -447,464 | 0.38% | 7,717,575 |
| 2015-01-06 | 2015-01-02 | 0.562 | 14,337,198 | -84,139 | 0.40% | 8,059,920 |
| 2014-12-23 | 2014-12-19 | 0.529 | 14,421,337 | +3,060 | 0.40% | 7,635,870 |
| 2014-12-18 | 2014-12-16 | 0.549 | 14,418,277 | -38,245 | 0.40% | 7,917,000 |
| 2014-12-12 | 2014-12-10 | 0.549 | 14,456,522 | +22,947 | 0.40% | 7,938,000 |
| 2014-12-11 | 2014-12-09 | 0.516 | 14,433,575 | +13,768 | 0.40% | 7,453,650 |
| 2014-12-10 | 2014-12-08 | 0.582 | 14,419,807 | -45,893 | 0.40% | 8,389,140 |
| 2014-12-08 | 2014-12-04 | 0.621 | 14,465,700 | -442,110 | 0.40% | 8,983,200 |
| 2014-12-04 | 2014-12-02 | 0.647 | 14,907,810 | +7,649 | 0.41% | 9,647,550 |
| 2014-12-03 | 2014-12-01 | 0.634 | 14,900,161 | +21,417 | 0.41% | 9,447,800 |
| 2014-12-02 | 2014-11-28 | 0.667 | 14,878,744 | -839,855 | 0.41% | 9,920,520 |
| 2014-11-26 | 2014-11-24 | 0.745 | 15,718,599 | -18,358 | 0.44% | 11,713,500 |
| 2014-11-10 | 2014-11-06 | 0.771 | 15,736,957 | +33,656 | 0.44% | 12,138,660 |
| 2014-11-06 | 2014-11-04 | 0.797 | 15,703,301 | +76,489 | 0.44% | 12,523,300 |
| 2014-11-04 | 2014-10-31 | 0.771 | 15,626,812 | +15,298 | 0.44% | 12,053,700 |
| 2014-11-03 | 2014-10-30 | 0.784 | 15,611,514 | -15,298 | 0.44% | 12,246,000 |
| 2014-10-24 | 2014-10-22 | 0.784 | 15,626,812 | -12,238 | 0.44% | 12,258,000 |
| 2014-10-21 | 2014-10-17 | 0.732 | 15,639,050 | +7,649 | 0.44% | 11,449,760 |
| 2014-10-16 | 2014-10-14 | 0.758 | 15,631,401 | +7,649 | 0.44% | 11,852,880 |
| 2014-10-13 | 2014-10-09 | 0.771 | 15,623,752 | +4,589 | 0.44% | 12,051,340 |
| 2014-09-29 | 2014-09-25 | 0.837 | 15,619,163 | -152,979 | 0.44% | 13,068,800 |
| 2014-09-24 | 2014-09-22 | 0.850 | 15,772,142 | -45,893 | 0.44% | 13,403,000 |
| 2014-09-04 | 2014-09-02 | 0.889 | 15,818,035 | +7,649 | 0.44% | 14,062,400 |
| 2014-08-29 | 2014-08-27 | 0.954 | 15,810,386 | +7,648 | 0.44% | 15,089,100 |
| 2014-08-28 | 2014-08-26 | 0.941 | 15,802,738 | -260,064 | 0.44% | 14,875,200 |
| 2014-08-22 | 2014-08-20 | 0.915 | 16,062,802 | +7,649 | 0.45% | 14,700,000 |
| 2014-08-21 | 2014-08-19 | 0.915 | 16,055,153 | -21,417 | 0.45% | 14,693,000 |
| 2014-08-15 | 2014-08-13 | 0.863 | 16,076,570 | -10,709 | 0.45% | 13,871,880 |
| 2014-08-05 | 2014-08-01 | 0.863 | 16,087,279 | -7,649 | 0.45% | 13,881,120 |
| 2014-07-31 | 2014-07-29 | 0.902 | 16,094,928 | -6,119 | 0.45% | 14,518,980 |
| 2014-07-29 | 2014-07-25 | 0.889 | 16,101,047 | +6,119 | 0.45% | 14,314,000 |
| 2014-07-23 | 2014-07-21 | 0.902 | 16,094,928 | +76,490 | 0.45% | 14,518,980 |
| 2014-07-21 | 2014-07-17 | 0.902 | 16,018,438 | +76,490 | 0.45% | 14,449,980 |
| 2014-07-17 | 2014-07-15 | 0.902 | 15,941,948 | +162,157 | 0.45% | 14,380,980 |
| 2014-07-14 | 2014-07-10 | 0.928 | 15,779,791 | +76,490 | 0.44% | 14,647,300 |
| 2014-07-09 | 2014-07-07 | 0.941 | 15,703,301 | -22,947 | 0.44% | 14,781,600 |
| 2014-07-08 | 2014-07-04 | 0.915 | 15,726,248 | +229,469 | 0.44% | 14,392,000 |
| 2014-06-20 | 2014-06-18 | 0.876 | 15,496,779 | +53,542 | 0.44% | 13,574,200 |
| 2014-06-10 | 2014-06-06 | 0.837 | 15,443,237 | -53,542 | 0.43% | 12,921,600 |
| 2014-06-06 | 2014-06-04 | 0.837 | 15,496,779 | +994,364 | 0.44% | 12,966,400 |
| 2014-06-05 | 2014-06-03 | 0.863 | 14,502,415 | +7,648 | 0.41% | 12,513,600 |
| 2014-06-04 | 2014-05-30 | 0.876 | 14,494,767 | +1,912,239 | 0.41% | 12,696,500 |
| 2014-06-03 | 2014-05-29 | 0.824 | 12,582,528 | +458,937 | 0.35% | 10,363,500 |
| 2014-05-28 | 2014-05-26 | 0.811 | 12,123,591 | -367,150 | 0.34% | 9,827,000 |
| 2014-05-27 | 2014-05-23 | 0.797 | 12,490,741 | +55,073 | 0.35% | 9,961,300 |
| 2014-05-23 | 2014-05-21 | 0.863 | 12,435,668 | +489,533 | 0.35% | 10,730,280 |
| 2014-05-19 | 2014-05-15 | 0.824 | 11,946,135 | +91,787 | 0.34% | 9,839,340 |
| 2014-05-16 | 2014-05-14 | 0.837 | 11,854,348 | +391,627 | 0.33% | 9,918,720 |
| 2014-05-15 | 2014-05-13 | 0.811 | 11,462,721 | +466,586 | 0.32% | 9,291,320 |
| 2014-05-14 | 2014-05-12 | 0.837 | 10,996,135 | -185,105 | 0.31% | 9,200,640 |
| 2014-05-13 | 2014-05-09 | 0.837 | 11,181,240 | +7,649 | 0.31% | 9,355,520 |
| 2014-05-12 | 2014-05-08 | 0.915 | 11,173,591 | +264,654 | 0.31% | 10,225,600 |
| 2014-05-09 | 2014-05-07 | 0.941 | 10,908,937 | +7,649 | 0.31% | 10,268,640 |
| 2014-05-08 | 2014-05-05 | 0.928 | 10,901,288 | +152,979 | 0.31% | 10,118,920 |
| 2014-05-02 | 2014-04-29 | 0.915 | 10,748,309 | +420,692 | 0.30% | 9,836,400 |
| 2014-04-30 | 2014-04-28 | 0.967 | 10,327,617 | +22,947 | 0.29% | 9,991,480 |
| 2014-04-29 | 2014-04-25 | 0.954 | 10,304,670 | +107,085 | 0.29% | 9,834,560 |
| 2014-04-28 | 2014-04-24 | 0.967 | 10,197,585 | +9,179 | 0.29% | 9,865,680 |
| 2014-04-25 | 2014-04-23 | 0.981 | 10,188,406 | +1,577,214 | 0.29% | 9,990,000 |
| 2014-04-24 | 2014-04-22 | 0.967 | 8,611,192 | +596,619 | 0.24% | 8,330,920 |
| 2014-04-23 | 2014-04-17 | 0.981 | 8,014,573 | +76,489 | 0.23% | 7,858,500 |
| 2014-04-16 | 2014-04-14 | 0.994 | 7,938,084 | +333,495 | 0.22% | 7,887,280 |
| 2014-04-15 | 2014-04-11 | 1.007 | 7,604,589 | +152,979 | 0.21% | 7,655,340 |
| 2014-04-14 | 2014-04-10 | 1.033 | 7,451,610 | -29,066 | 0.21% | 7,696,180 |
| 2014-04-11 | 2014-04-09 | 1.046 | 7,480,676 | -631,804 | 0.21% | 7,824,000 |
| 2014-04-09 | 2014-04-07 | 1.020 | 8,112,480 | +764,895 | 0.23% | 8,272,680 |
| 2014-04-08 | 2014-04-04 | 1.046 | 7,347,585 | +7,649 | 0.21% | 7,684,800 |
| 2014-04-04 | 2014-04-02 | 1.072 | 7,339,936 | -136,151 | 0.21% | 7,868,720 |
| 2014-04-03 | 2014-04-01 | 1.033 | 7,476,087 | +247,826 | 0.21% | 7,721,460 |
| 2014-03-31 | 2014-03-27 | 0.954 | 7,228,261 | +4,590 | 0.20% | 6,898,500 |
| 2014-03-28 | 2014-03-26 | 1.007 | 7,223,671 | -227,939 | 0.20% | 7,271,879 |
| 2014-03-27 | 2014-03-25 | 1.020 | 7,451,610 | +119,323 | 0.21% | 7,598,760 |
| 2014-03-26 | 2014-03-24 | 1.033 | 7,332,287 | -64,251 | 0.21% | 7,572,940 |
| 2014-03-25 | 2014-03-21 | 1.046 | 7,396,538 | -26,006 | 0.21% | 7,736,000 |
| 2014-03-24 | 2014-03-20 | 1.046 | 7,422,544 | +497,182 | 0.21% | 7,763,200 |
| 2014-03-21 | 2014-03-19 | 1.046 | 6,925,362 | +347,262 | 0.19% | 7,243,200 |
| 2014-03-20 | 2014-03-18 | 1.046 | 6,578,100 | +229,469 | 0.18% | 6,880,000 |
| 2014-03-19 | 2014-03-17 | 1.046 | 6,348,631 | -917,875 | 0.18% | 6,640,000 |
| 2014-03-18 | 2014-03-14 | 1.072 | 7,266,506 | -3,521,578 | 0.20% | 7,790,000 |
| 2014-03-17 | 2014-03-13 | 1.098 | 10,788,084 | -2,332,930 | 0.30% | 11,847,360 |
| 2014-03-14 | 2014-03-12 | 1.059 | 13,121,014 | +191,223 | 0.37% | 13,894,739 |
| 2014-03-13 | 2014-03-11 | 1.072 | 12,929,791 | -2,311,513 | 0.36% | 13,861,280 |
| 2014-03-12 | 2014-03-10 | 1.007 | 15,241,304 | -229,469 | 0.43% | 15,343,020 |
| 2014-03-07 | 2014-03-05 | 1.007 | 15,470,773 | +35,185 | 0.43% | 15,574,020 |
| 2014-03-05 | 2014-03-03 | 0.941 | 15,435,588 | +41,305 | 0.43% | 14,529,600 |
| 2014-02-27 | 2014-02-25 | 0.915 | 15,394,283 | +229,468 | 0.43% | 14,088,200 |
| 2014-02-26 | 2014-02-24 | 0.928 | 15,164,815 | +174,396 | 0.43% | 14,076,460 |
| 2014-02-21 | 2014-02-19 | 0.994 | 14,990,419 | -4,589 | 0.42% | 14,894,480 |
| 2014-02-20 | 2014-02-18 | 1.007 | 14,995,008 | -229,469 | 0.42% | 15,095,080 |
| 2014-02-19 | 2014-02-17 | 1.007 | 15,224,477 | -24,476 | 0.43% | 15,326,080 |
| 2014-02-18 | 2014-02-14 | 1.020 | 15,248,953 | +24,476 | 0.43% | 15,550,080 |
| 2014-02-17 | 2014-02-13 | 0.994 | 15,224,477 | -152,979 | 0.43% | 15,127,040 |
| 2014-02-12 | 2014-02-10 | 0.928 | 15,377,456 | +33,656 | 0.43% | 14,273,840 |
| 2014-02-06 | 2014-02-04 | 0.915 | 15,343,800 | +4,589 | 0.43% | 14,042,000 |
| 2014-02-05 | 2014-01-30 | 0.889 | 15,339,211 | +7,649 | 0.43% | 13,636,720 |
| 2014-01-28 | 2014-01-24 | 0.902 | 15,331,562 | +420,692 | 0.43% | 13,830,360 |
| 2014-01-27 | 2014-01-23 | 0.967 | 14,910,870 | +15,298 | 0.42% | 14,425,560 |
| 2014-01-24 | 2014-01-22 | 0.928 | 14,895,572 | -140,740 | 0.42% | 13,826,540 |
| 2014-01-23 | 2014-01-21 | 0.994 | 15,036,312 | +198,872 | 0.42% | 14,940,080 |
| 2014-01-22 | 2014-01-20 | 1.020 | 14,837,440 | +38,245 | 0.42% | 15,130,440 |
| 2014-01-21 | 2014-01-17 | 1.020 | 14,799,195 | +38,245 | 0.42% | 15,091,440 |
| 2014-01-17 | 2014-01-15 | 1.072 | 14,760,950 | -426,812 | 0.41% | 15,824,360 |
| 2014-01-16 | 2014-01-14 | 1.007 | 15,187,762 | +22,947 | 0.43% | 15,289,120 |
| 2014-01-14 | 2014-01-10 | 1.020 | 15,164,815 | -74,960 | 0.43% | 15,464,280 |
| 2014-01-10 | 2014-01-08 | 0.981 | 15,239,775 | +15,298 | 0.43% | 14,943,000 |
| 2014-01-09 | 2014-01-07 | 1.020 | 15,224,477 | -413,043 | 0.43% | 15,525,120 |
| 2014-01-08 | 2014-01-06 | 1.046 | 15,637,520 | +68,840 | 0.44% | 16,355,200 |
| 2014-01-07 | 2014-01-03 | 1.046 | 15,568,680 | +186,635 | 0.44% | 16,283,200 |
| 2014-01-06 | 2014-01-02 | 1.046 | 15,382,045 | -1,132,045 | 0.43% | 16,088,000 |
| 2014-01-03 | 2013-12-31 | 0.889 | 16,514,090 | +84,138 | 0.46% | 14,681,200 |
| 2014-01-02 | 2013-12-27 | 0.889 | 16,429,952 | -463,526 | 0.46% | 14,606,400 |
| 2013-12-23 | 2013-12-19 | 0.850 | 16,893,478 | -114,735 | 0.47% | 14,355,900 |
| 2013-12-19 | 2013-12-17 | 0.902 | 17,008,213 | +42,835 | 0.48% | 15,342,840 |
| 2013-12-17 | 2013-12-13 | 0.994 | 16,965,378 | +71,900 | 0.48% | 16,856,800 |
| 2013-12-16 | 2013-12-12 | 1.007 | 16,893,478 | +6,119 | 0.47% | 17,006,220 |
| 2013-12-13 | 2013-12-11 | 1.007 | 16,887,359 | -304,428 | 0.47% | 17,000,060 |
| 2013-12-12 | 2013-12-10 | 0.954 | 17,191,787 | -208,052 | 0.48% | 16,407,480 |
| 2013-12-11 | 2013-12-09 | 0.915 | 17,399,839 | -237,118 | 0.49% | 15,923,600 |
| 2013-12-10 | 2013-12-06 | 0.941 | 17,636,957 | +1,416,587 | 0.50% | 16,601,760 |
| 2013-12-09 | 2013-12-05 | 0.967 | 16,220,370 | +15,298 | 0.46% | 15,692,440 |
| 2013-12-06 | 2013-12-04 | 0.902 | 16,205,072 | +88,727 | 0.46% | 14,618,340 |
| 2013-12-05 | 2013-12-03 | 0.797 | 16,116,345 | +4,294,123 | 0.45% | 12,852,700 |
| 2013-12-04 | 2013-12-02 | 0.797 | 11,822,222 | +42,834 | 0.33% | 9,428,160 |
| 2013-12-03 | 2013-11-29 | 0.954 | 11,779,388 | +875,040 | 0.33% | 11,242,000 |
| 2013-12-02 | 2013-11-28 | 0.981 | 10,904,348 | -440,580 | 0.31% | 10,692,000 |
| 2013-11-29 | 2013-11-27 | 1.046 | 11,344,928 | -562,962 | 0.32% | 11,865,600 |
| 2013-11-28 | 2013-11-26 | 1.033 | 11,907,890 | -763,366 | 0.33% | 12,298,719 |
| 2013-11-27 | 2013-11-25 | 1.046 | 12,671,256 | -2,351,288 | 0.36% | 13,252,800 |
| 2013-11-26 | 2013-11-22 | 1.059 | 15,022,544 | -564,493 | 0.42% | 15,908,400 |
| 2013-11-25 | 2013-11-21 | 0.954 | 15,587,037 | -81,079 | 0.44% | 14,875,940 |
| 2013-11-21 | 2013-11-19 | 0.876 | 15,668,116 | -6,119 | 0.44% | 13,724,280 |
| 2013-11-20 | 2013-11-18 | 0.902 | 15,674,235 | +278,422 | 0.44% | 14,139,480 |
| 2013-11-19 | 2013-11-15 | 0.863 | 15,395,813 | +281,481 | 0.43% | 13,284,480 |
| 2013-11-18 | 2013-11-14 | 0.824 | 15,114,332 | +466,586 | 0.42% | 12,448,800 |
| 2013-11-15 | 2013-11-13 | 0.811 | 14,647,746 | +443,640 | 0.41% | 11,873,000 |
| 2013-11-14 | 2013-11-12 | 0.824 | 14,204,106 | -394,686 | 0.40% | 11,699,100 |
| 2013-11-13 | 2013-11-11 | 0.850 | 14,598,792 | +478,824 | 0.41% | 12,405,900 |
| 2013-11-12 | 2013-11-08 | 0.824 | 14,119,968 | -45,894 | 0.40% | 11,629,800 |
| 2013-11-11 | 2013-11-07 | 0.784 | 14,165,862 | -27,536 | 0.40% | 11,112,000 |
| 2013-11-08 | 2013-11-06 | 0.784 | 14,193,398 | -292,190 | 0.40% | 11,133,600 |
| 2013-11-07 | 2013-11-05 | 0.693 | 14,485,588 | -417,633 | 0.41% | 10,037,140 |
| 2013-11-06 | 2013-11-04 | 0.667 | 14,903,221 | +162,158 | 0.42% | 9,936,840 |
| 2013-11-05 | 2013-11-01 | 0.693 | 14,741,063 | -152,979 | 0.41% | 10,214,160 |
| 2013-11-01 | 2013-10-30 | 0.680 | 14,894,042 | -160,628 | 0.42% | 10,125,440 |
| 2013-10-31 | 2013-10-29 | 0.634 | 15,054,670 | +229,469 | 0.42% | 9,545,770 |
| 2013-10-29 | 2013-10-25 | 0.732 | 14,825,201 | -229,469 | 0.42% | 10,853,920 |
| 2013-10-28 | 2013-10-24 | 0.667 | 15,054,670 | +686,876 | 0.42% | 10,037,820 |
| 2013-10-25 | 2013-10-23 | 0.647 | 14,367,794 | -1,945,894 | 0.40% | 9,298,080 |
| 2013-10-24 | 2013-10-22 | 0.654 | 16,313,688 | +229,469 | 0.46% | 10,664,000 |
| 2013-10-23 | 2013-10-21 | 0.667 | 16,084,219 | +221,820 | 0.45% | 10,724,280 |
| 2013-10-21 | 2013-10-17 | 0.621 | 15,862,399 | +152,979 | 0.45% | 9,850,550 |
| 2013-10-18 | 2013-10-16 | 0.647 | 15,709,420 | -705,234 | 0.44% | 10,166,310 |
| 2013-10-17 | 2013-10-15 | 0.608 | 16,414,654 | -803,140 | 0.46% | 9,978,900 |
| 2013-10-15 | 2013-10-10 | 0.543 | 17,217,794 | +76,490 | 0.48% | 9,341,650 |
| 2013-10-11 | 2013-10-09 | 0.536 | 17,141,304 | -833,736 | 0.48% | 9,188,100 |
| 2013-10-10 | 2013-10-08 | 0.516 | 17,975,040 | +387,037 | 0.50% | 9,282,500 |
| 2013-10-08 | 2013-10-04 | 0.536 | 17,588,003 | -1,318,680 | 0.49% | 9,427,540 |
| 2013-10-07 | 2013-10-03 | 0.569 | 18,906,683 | +793,962 | 0.53% | 10,752,330 |
| 2013-10-04 | 2013-10-02 | 0.490 | 18,112,721 | +197,343 | 0.51% | 8,880,000 |
| 2013-10-02 | 2013-09-27 | 0.445 | 17,915,378 | +451,288 | 0.50% | 7,963,480 |
| 2013-09-11 | 2013-09-09 | 0.412 | 17,464,090 | +7,649 | 0.49% | 7,192,080 |
| 2013-09-05 | 2013-09-03 | 0.425 | 17,456,441 | +229,468 | 0.49% | 7,417,150 |
| 2013-08-30 | 2013-08-28 | 0.425 | 17,226,973 | +549,195 | 0.48% | 7,319,650 |
| 2013-08-28 | 2013-08-26 | 0.418 | 16,677,778 | +826,087 | 0.47% | 6,977,280 |
| 2013-08-27 | 2013-08-23 | 0.431 | 15,851,691 | +152,979 | 0.45% | 6,838,920 |
| 2013-08-26 | 2013-08-22 | 0.438 | 15,698,712 | +393,156 | 0.44% | 6,875,540 |
| 2013-08-22 | 2013-08-20 | 0.458 | 15,305,556 | +849,034 | 0.43% | 7,003,500 |
| 2013-08-12 | 2013-08-08 | 0.451 | 14,456,522 | +229,469 | 0.41% | 6,520,500 |
| 2013-08-09 | 2013-08-07 | 0.471 | 14,227,053 | +305,958 | 0.40% | 6,696,000 |
| 2013-08-06 | 2013-08-02 | 0.431 | 13,921,095 | +679,227 | 0.39% | 6,006,000 |
| 2013-08-01 | 2013-07-30 | 0.471 | 13,241,868 | +240,177 | 0.37% | 6,232,320 |
| 2013-07-31 | 2013-07-29 | 0.438 | 13,001,691 | +1,711,836 | 0.37% | 5,694,330 |
| 2013-07-30 | 2013-07-26 | 0.458 | 11,289,855 | -627,214 | 0.32% | 5,166,000 |
| 2013-07-29 | 2013-07-25 | 0.451 | 11,917,069 | -76,490 | 0.33% | 5,375,100 |
| 2013-07-26 | 2013-07-24 | 0.425 | 11,993,559 | +376,329 | 0.34% | 5,096,000 |
| 2013-07-25 | 2013-07-23 | 0.386 | 11,617,230 | -142,271 | 0.33% | 4,480,460 |
| 2013-07-19 | 2013-07-17 | 0.360 | 11,759,501 | +61,192 | 0.33% | 4,227,850 |
| 2013-07-18 | 2013-07-16 | 0.366 | 11,698,309 | +94,847 | 0.33% | 4,282,320 |
| 2013-07-15 | 2013-07-11 | 0.314 | 11,603,462 | +38,245 | 0.33% | 3,640,800 |
| 2013-07-10 | 2013-07-08 | 0.307 | 11,565,217 | +478,824 | 0.32% | 3,553,200 |
| 2013-07-09 | 2013-07-05 | 0.324 | 11,086,393 | -458,937 | 0.31% | 3,594,512 |
| 2013-07-08 | 2013-07-04 | 0.320 | 11,545,330 | +5,103,382 | 0.32% | 3,698,030 |
| 2013-07-04 | 2013-07-02 | 0.320 | 6,441,948 | -133,092 | 0.45% | 2,063,390 |
| 2013-07-03 | 2013-06-28 | 0.286 | 6,575,040 | +84,138 | 0.46% | 1,882,524 |
| 2013-06-28 | 2013-06-26 | 0.275 | 6,490,902 | +53,543 | 0.46% | 1,782,060 |
| 2013-06-27 | 2013-06-25 | 0.268 | 6,437,359 | +324,316 | 0.45% | 1,725,280 |
| 2013-06-20 | 2013-06-18 | 0.303 | 6,113,043 | +194,283 | 0.43% | 1,854,144 |
| 2013-06-17 | 2013-06-13 | 0.353 | 5,918,760 | +19,887 | 0.42% | 2,089,260 |
| 2013-06-14 | 2013-06-11 | 0.366 | 5,898,873 | +116,264 | 0.41% | 2,159,360 |
| 2013-06-11 | 2013-06-07 | 0.360 | 5,782,609 | -15,298 | 0.41% | 2,079,000 |
| 2013-06-07 | 2013-06-05 | 0.346 | 5,797,907 | +15,298 | 0.41% | 2,008,700 |
| 2013-06-04 | 2013-05-31 | 0.586 | 5,782,609 | +1,266,667 | 0.41% | 3,388,171 |
| 2013-05-22 | 2013-05-20 | 0.502 | 4,515,942 | +59,735 | 0.41% | 2,268,000 |
| 2013-05-14 | 2013-05-10 | 0.460 | 4,456,207 | +119,469 | 0.40% | 2,051,500 |
| 2013-05-08 | 2013-05-06 | 0.469 | 4,336,738 | +2,389 | 0.39% | 2,032,800 |
| 2013-05-06 | 2013-05-02 | 0.460 | 4,334,349 | +59,735 | 0.39% | 1,995,400 |
| 2013-04-29 | 2013-04-25 | 0.469 | 4,274,614 | +59,735 | 0.38% | 2,003,680 |
| 2013-04-25 | 2013-04-23 | 0.477 | 4,214,879 | +59,734 | 0.38% | 2,010,960 |
| 2013-04-24 | 2013-04-22 | 0.477 | 4,155,145 | +59,735 | 0.37% | 1,982,460 |
| 2013-04-23 | 2013-04-19 | 0.485 | 4,095,410 | +29,867 | 0.37% | 1,988,240 |
| 2013-04-22 | 2013-04-18 | 0.485 | 4,065,543 | +29,868 | 0.37% | 1,973,740 |
| 2013-04-11 | 2013-04-09 | 0.477 | 4,035,675 | +59,735 | 0.36% | 1,925,460 |
| 2013-04-10 | 2013-04-08 | 0.469 | 3,975,940 | +77,655 | 0.36% | 1,863,680 |
| 2013-04-08 | 2013-04-03 | 0.511 | 3,898,285 | +140,973 | 0.35% | 1,990,430 |
| 2013-03-27 | 2013-03-25 | 0.427 | 3,757,312 | -1,194 | 0.34% | 1,603,950 |
| 2013-01-31 | 2013-01-29 | 0.552 | 3,758,506 | +156,505 | 0.34% | 2,076,360 |
| 2012-12-14 | 2012-12-12 | 0.603 | 3,602,001 | +179,204 | 0.32% | 2,170,800 |
| 2012-11-28 | 2012-11-26 | 0.578 | 3,422,797 | +111,106 | 0.31% | 1,976,850 |
| 2012-11-22 | 2012-11-20 | 0.603 | 3,311,691 | +95,576 | 0.30% | 1,995,840 |
| 2012-11-14 | 2012-11-12 | 0.594 | 3,216,115 | +370,355 | 0.29% | 1,911,320 |
| 2012-11-08 | 2012-11-06 | 0.603 | 2,845,760 | +173,230 | 0.26% | 1,715,040 |
| 2012-10-29 | 2012-10-25 | 0.636 | 2,672,530 | +179,204 | 0.27% | 1,700,120 |
| 2012-08-24 | 2012-08-22 | 0.586 | 2,493,326 | +17,921 | 0.25% | 1,460,900 |
| 2012-08-21 | 2012-08-17 | 0.586 | 2,475,405 | +33,451 | 0.25% | 1,450,400 |
| 2012-08-20 | 2012-08-16 | 0.603 | 2,441,954 | +1,653,456 | 0.24% | 1,471,680 |
| 2012-08-10 | 2012-08-08 | 0.645 | 788,498 | +93,186 | 0.09% | 508,200 |
| 2012-08-06 | 2012-08-02 | 0.586 | 695,312 | +119,470 | 0.08% | 407,400 |
| 2012-08-03 | 2012-08-01 | 0.586 | 575,842 | +119,469 | 0.06% | 337,400 |
| 2012-07-30 | 2012-07-26 | 0.502 | 456,373 | +83,629 | 0.05% | 229,200 |
| 2012-04-12 | 2012-04-10 | 0.544 | 372,744 | +97,964 | 0.04% | 202,800 |
| 2012-03-28 | 2012-03-26 | 0.544 | 274,780 | +35,841 | 0.03% | 149,500 |
| 2011-12-13 | 2011-12-09 | 0.552 | 238,939 | +7,168 | 0.03% | 132,000 |
| 2011-12-09 | 2011-12-07 | 0.569 | 231,771 | +80,045 | 0.03% | 131,920 |
| 2011-10-28 | 2011-10-26 | 0.678 | 151,726 | +28,673 | 0.02% | 102,870 |
| 2011-10-20 | 2011-10-18 | 0.561 | 123,053 | +35,840 | 0.01% | 69,010 |
| 2011-10-14 | 2011-10-12 | 0.586 | 87,213 | +29,868 | 0.01% | 51,100 |
| 2011-08-16 | 2011-08-12 | 0.837 | 57,345 | -78,850 | 0.01% | 48,000 |
| 2011-06-13 | 2011-06-09 | 1.205 | 136,195 | -19,115 | 0.02% | 164,160 |
| 2011-06-10 | 2011-06-08 | 1.222 | 155,310 | -8,363 | 0.02% | 189,800 |
| 2011-05-26 | 2011-05-24 | 1.373 | 163,673 | +28,673 | 0.02% | 224,680 |
| 2011-05-25 | 2011-05-23 | 1.339 | 135,000 | +8,362 | 0.02% | 180,799 |
| 2011-05-18 | 2011-05-16 | 1.289 | 126,638 | -101,548 | 0.02% | 163,241 |
| 2011-05-16 | 2011-05-12 | 1.339 | 228,186 | +90,796 | 0.04% | 305,599 |
| 2011-04-28 | 2011-04-26 | 1.389 | 137,390 | +78,850 | 0.02% | 190,900 |
| 2011-04-21 | 2011-04-19 | 1.122 | 58,540 | -19,115 | 0.01% | 65,660 |
| 2011-04-12 | 2011-04-08 | 1.105 | 77,655 | +14,336 | 0.01% | 85,800 |
| 2011-04-11 | 2011-04-07 | 1.122 | 63,319 | +4,779 | 0.01% | 71,020 |
| 2011-04-04 | 2011-03-31 | 1.138 | 58,540 | -124,248 | 0.01% | 66,640 |
| 2011-03-31 | 2011-03-29 | 1.473 | 182,788 | +29,867 | 0.03% | 269,280 |
| 2011-03-29 | 2011-03-25 | 1.272 | 152,921 | +65,708 | 0.03% | 194,560 |
| 2011-03-28 | 2011-03-24 | 1.222 | 87,213 | -43,009 | 0.01% | 106,580 |
| 2011-03-25 | 2011-03-23 | 1.172 | 130,222 | +33,452 | 0.02% | 152,600 |
| 2011-03-24 | 2011-03-22 | 0.954 | 96,770 | +7,168 | 0.02% | 92,340 |
| 2011-02-14 | 2011-02-10 | 0.837 | 89,602 | +59,735 | 0.01% | 75,000 |
| 2010-12-21 | 2010-12-17 | 1.088 | 29,867 | -23,894 | 0.00% | 32,500 |
| 2010-12-07 | 2010-12-03 | 1.189 | 53,761 | -179,204 | 0.01% | 63,900 |
| 2010-12-03 | 2010-12-01 | 1.323 | 232,965 | -71,682 | 0.04% | 308,100 |
| 2010-12-02 | 2010-11-30 | 1.389 | 304,647 | -23,894 | 0.05% | 423,300 |
| 2010-11-26 | 2010-11-24 | 1.256 | 328,541 | +23,894 | 0.05% | 412,500 |
| 2010-11-18 | 2010-11-16 | 0.937 | 304,647 | +59,735 | 0.05% | 285,600 |
| 2010-11-17 | 2010-11-15 | 1.004 | 244,912 | -59,735 | 0.04% | 246,000 |
| 2010-11-12 | 2010-11-10 | 1.088 | 304,647 | +17,921 | 0.05% | 331,500 |
| 2010-11-03 | 2010-11-01 | 1.205 | 286,726 | +16,725 | 0.05% | 345,599 |
| 2010-11-02 | 2010-10-29 | 1.189 | 270,001 | -4,779 | 0.04% | 320,920 |
| 2010-11-01 | 2010-10-28 | 1.289 | 274,780 | -33,451 | 0.05% | 354,201 |
| 2010-10-29 | 2010-10-27 | 1.289 | 308,231 | +26,283 | 0.05% | 397,320 |
| 2010-10-28 | 2010-10-26 | 1.189 | 281,948 | +17,921 | 0.05% | 335,120 |
| 2010-10-27 | 2010-10-25 | 1.205 | 264,027 | -65,708 | 0.04% | 318,240 |
| 2010-10-26 | 2010-10-22 | 1.155 | 329,735 | +77,655 | 0.06% | 380,879 |
| 2010-10-14 | 2010-10-12 | 0.820 | 252,080 | -5,974 | 0.04% | 206,780 |
| 2010-10-04 | 2010-09-29 | 0.820 | 258,054 | +60,930 | 0.04% | 211,680 |
| 2010-09-22 | 2010-09-20 | 0.829 | 197,124 | +59,734 | 0.03% | 163,350 |
| 2010-09-21 | 2010-09-17 | 0.837 | 137,390 | +53,761 | 0.02% | 115,000 |
| 2010-09-20 | 2010-09-16 | 0.837 | 83,629 | +59,735 | 0.01% | 70,000 |
| 2010-09-16 | 2010-09-14 | 0.854 | 23,894 | +5,974 | 0.00% | 20,400 |
| 2010-09-15 | 2010-09-13 | 0.837 | 17,920 | +11,947 | 0.00% | 15,000 |
| 2010-09-14 | 2010-09-10 | 0.837 | 5,973 | +5,973 | 0.00% | 5,000 |
| 2010-09-08 | 2010-09-06 | 0.820 | 0 | -35,841 | ||
| 2010-08-31 | 2010-08-27 | 0.887 | 35,841 | -59,734 | 0.01% | 31,800 |
| 2010-08-24 | 2010-08-20 | 1.122 | 95,575 | +95,575 | 0.02% | 107,199 |
| 2010-05-25 | 2010-05-20 | 2.160 | 0 | -95,575 | ||
| 2010-05-24 | 2010-05-19 | 2.310 | 95,575 | +95,575 | 0.02% | 220,799 |
| 2010-02-02 | 2010-01-29 | 3.114 | 0 | -9,558 | ||
| 2010-01-25 | 2010-01-21 | 3.365 | 9,558 | +9,558 | 0.00% | 32,162 |
| 2009-11-27 | 2009-11-25 | 4.085 | 0 | -5,973 | ||
| 2009-11-23 | 2009-11-19 | 3.700 | 5,973 | +5,973 | 0.00% | 22,098 |
| 2009-10-06 | 2009-10-02 | 3.013 | 0 | -5,973 | ||
| 2009-10-05 | 2009-09-30 | 3.114 | 5,973 | +5,973 | 0.00% | 18,599 |
| 2009-08-19 | 2009-08-17 | 0.988 | 0 | -59,735 | ||
| 2009-08-06 | 2009-08-04 | 1.155 | 59,735 | -59,734 | 0.02% | 69,000 |
| 2009-08-04 | 2009-07-31 | 1.205 | 119,469 | -933,056 | 0.05% | 144,000 |
| 2009-08-03 | 2009-07-30 | 1.205 | 1,052,525 | -161,284 | 0.41% | 1,268,640 |
| 2009-07-31 | 2009-07-29 | 1.239 | 1,213,809 | -268,806 | 0.48% | 1,503,680 |
| 2009-07-29 | 2009-07-27 | 1.256 | 1,482,615 | +59,735 | 0.58% | 1,861,500 |
| 2009-07-10 | 2009-07-08 | 1.055 | 1,422,880 | +1,422,880 | 0.56% | 1,500,660 |
| 2009-06-25 | 2009-06-23 | 1.088 | 0 | -59,735 | ||
| 2009-06-22 | 2009-06-18 | 1.138 | 59,735 | -59,734 | 0.02% | 68,000 |
| 2009-06-04 | 2009-06-02 | 1.222 | 119,469 | -1,195 | 0.05% | 146,000 |
| 2009-04-22 | 2009-04-20 | 0.594 | 120,664 | +59,735 | 0.05% | 71,710 |
| 2009-04-21 | 2009-04-17 | 0.586 | 60,929 | +59,734 | 0.02% | 35,700 |
| 2009-04-16 | 2009-04-14 | 0.586 | 1,195 | -84,823 | 0.00% | 700 |
| 2009-04-09 | 2009-04-07 | 0.544 | 86,018 | +84,823 | 0.03% | 46,800 |
| 2009-04-01 | 2009-03-30 | 0.485 | 1,195 | -64,513 | 0.00% | 580 |
| 2009-03-13 | 2009-03-11 | 0.400 | 65,708 | +65,708 | 0.03% | 26,290 |
| 2009-01-13 | 2009-01-09 | 0.778 | 0 | -177,277 | ||
| 2009-01-12 | 2009-01-08 | 0.846 | 177,277 | +177,277 | 0.11% | 150,000 |
| 2008-12-16 | 2008-12-12 | 0.423 | 0 | -164,277 | ||
| 2008-12-12 | 2008-12-10 | 0.372 | 164,277 | +164,277 | 0.10% | 61,160 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy