History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 15,072,000 +0 0.11% 1,386,624
2025-10-13 2025-10-09 0.094 15,072,000 +0 0.11% 1,416,768
2025-10-10 2025-10-08 0.094 15,072,000 +0 0.11% 1,416,768
2025-10-09 2025-10-06 0.095 15,072,000 +0 0.11% 1,431,840
2025-10-08 2025-10-03 0.094 15,072,000 +0 0.11% 1,416,768
2025-10-06 2025-10-02 0.092 15,072,000 -598,000 0.11% 1,386,624
2025-09-30 2025-09-26 0.088 15,670,000 -698,000 0.11% 1,378,960
2025-09-26 2025-09-24 0.091 16,368,000 +306,000 0.11% 1,489,488
2025-09-25 2025-09-23 0.092 16,062,000 -300,000 0.11% 1,477,704
2024-10-08 2024-10-04 0.085 16,362,000 +1,134,000 0.11% 1,390,770
2024-07-16 2024-07-12 0.090 15,228,000 -2,048,000 0.11% 1,370,520
2024-03-22 2024-03-20 0.101 17,276,000 +460,000 0.12% 1,744,876
2024-01-16 2024-01-12 0.114 16,816,000 -10,000 0.12% 1,917,024
2023-12-14 2023-12-12 0.103 16,826,000 +2,048,000 0.12% 1,733,078
2023-07-07 2023-07-05 0.143 14,778,000 +1,094,667 0.10% 2,106,752
2023-03-30 2023-03-28 0.154 13,683,333 +92,592 0.10% 2,113,254
2023-03-23 2023-03-21 0.157 13,590,741 -185,185 0.10% 2,128,310
2023-03-22 2023-03-20 0.159 13,775,926 +1,929,630 0.10% 2,187,066
2023-03-21 2023-03-17 0.170 11,846,296 +1,981,481 0.09% 2,008,658
2023-03-20 2023-03-16 0.166 9,864,815 +303,704 0.07% 1,640,716
2023-03-17 2023-03-15 0.172 9,561,111 +111,111 0.07% 1,641,834
2023-03-16 2023-03-14 0.168 9,450,000 +898,148 0.07% 1,592,136
2023-03-15 2023-03-13 0.177 8,551,852 +1,407,408 0.06% 1,514,704
2023-03-14 2023-03-10 0.172 7,144,444 +551,851 0.05% 1,226,844
2023-03-13 2023-03-09 0.175 6,592,593 +1,925,926 0.05% 1,153,440
2023-03-10 2023-03-08 0.178 4,666,667 +818,519 0.04% 831,600
2023-03-03 2023-03-01 0.173 3,848,148 +92,592 0.03% 664,960
2023-03-02 2023-02-28 0.170 3,755,556 +185,186 0.03% 636,792
2023-02-28 2023-02-24 0.177 3,570,370 -1,852 0.03% 632,384
2023-02-24 2023-02-22 0.172 3,572,222 +185,185 0.03% 613,422
2023-02-15 2023-02-13 0.181 3,387,037 -185,185 0.03% 614,544
2023-02-14 2023-02-10 0.180 3,572,222 +185,185 0.03% 644,286
2023-01-05 2023-01-03 0.173 3,387,037 +148,148 0.03% 585,280
2021-09-09 2021-09-07 0.220 3,238,889 +11,111 0.02% 713,592
2021-08-25 2021-08-23 0.204 3,227,778 +7,408 0.02% 658,854
2021-08-16 2021-08-12 0.215 3,220,370 +290,740 0.02% 692,122
2021-06-25 2021-06-23 0.147 2,929,630 +151,852 0.02% 430,304
2021-06-23 2021-06-21 0.152 2,777,778 +925,926 0.02% 423,000
2021-02-10 2021-02-08 0.139 1,851,852 -325,926 0.01% 258,000
2021-01-20 2021-01-18 0.163 2,177,778 -92,592 0.02% 355,152
2021-01-14 2021-01-12 0.173 2,270,370 +325,926 0.02% 392,320
2020-08-14 2020-08-12 0.154 1,944,444 -488,889 0.01% 300,300
2020-08-13 2020-08-11 0.147 2,433,333 -268,519 0.02% 357,408
2020-06-24 2020-06-22 0.119 2,701,852 -1,852 0.02% 320,980
2020-04-03 2020-04-01 0.116 2,703,704 +3,704 0.02% 312,440
2020-03-13 2020-03-11 0.134 2,700,000 -603,704 0.02% 361,584
2020-03-12 2020-03-10 0.131 3,303,704 -1,455,555 0.02% 431,728
2020-03-11 2020-03-09 0.131 4,759,259 +42,592 0.04% 621,940
2020-03-10 2020-03-06 0.138 4,716,667 -2,764,814 0.04% 652,032
2020-03-09 2020-03-05 0.141 7,481,481 -1,266,667 0.06% 1,058,480
2020-03-06 2020-03-04 0.141 8,748,148 -1,852 0.07% 1,237,688
2020-03-04 2020-03-02 0.147 8,750,000 -3,704 0.07% 1,285,200
2020-03-02 2020-02-27 0.149 8,753,704 +6,053,704 0.07% 1,304,652
2020-02-24 2020-02-20 0.145 2,700,000 +1,852 0.02% 390,744
2020-02-17 2020-02-13 0.147 2,698,148 +5,555 0.02% 396,304
2020-02-14 2020-02-12 0.147 2,692,593 +135,186 0.02% 395,488
2020-02-10 2020-02-06 0.150 2,557,407 +61,111 0.02% 383,918
2020-02-07 2020-02-05 0.148 2,496,296 -162,963 0.02% 369,352
2020-02-06 2020-02-04 0.148 2,659,259 +5,555 0.02% 393,464
2020-02-05 2020-02-03 0.148 2,653,704 +511,111 0.02% 392,642
2020-02-04 2020-01-31 0.148 2,142,593 -179,629 0.02% 317,018
2020-02-03 2020-01-30 0.146 2,322,222 +251,852 0.02% 338,580
2020-01-31 2020-01-29 0.146 2,070,370 -675,926 0.02% 301,860
2020-01-30 2020-01-24 0.149 2,746,296 -190,741 0.02% 409,308
2020-01-22 2020-01-20 0.152 2,937,037 -92,592,593 0.02% 447,252
2020-01-08 2020-01-06 0.152 95,529,630 -55,555,555 0.72% 14,547,252
2020-01-03 2019-12-31 0.154 151,085,185 +872,222 1.14% 23,333,596
2019-12-30 2019-12-24 0.157 150,212,963 +37,037 1.13% 23,523,350
2019-11-20 2019-11-18 0.161 150,175,926 -2,835,185 1.13% 24,166,310
2019-11-19 2019-11-15 0.176 153,011,111 +1,494,444 1.16% 26,936,076
2019-11-18 2019-11-14 0.176 151,516,667 +111,111 1.14% 26,672,994
2019-11-15 2019-11-13 0.175 151,405,556 +259,260 1.14% 26,489,916
2019-11-07 2019-11-05 0.189 151,146,296 -333,334 1.14% 28,566,650
2019-11-06 2019-11-04 0.191 151,479,630 +116,667 1.14% 28,956,846
2019-11-05 2019-11-01 0.189 151,362,963 -294,444 1.14% 28,607,600
2019-11-04 2019-10-31 0.187 151,657,407 -11,112 1.15% 28,335,670
2019-10-31 2019-10-29 0.185 151,668,519 -1,392,592 1.15% 28,010,142
2019-10-30 2019-10-28 0.190 153,061,111 +185,185 1.16% 29,093,856
2019-10-24 2019-10-22 0.190 152,875,926 -27,778 1.16% 29,058,656
2019-10-23 2019-10-21 0.193 152,903,704 -92,592 1.16% 29,559,344
2019-10-17 2019-10-15 0.192 152,996,296 +46,296 1.16% 29,412,008
2019-10-16 2019-10-14 0.190 152,950,000 +87,037 1.16% 29,072,736
2019-10-14 2019-10-10 0.194 152,862,963 +412,963 1.15% 29,716,560
2019-10-11 2019-10-09 0.192 152,450,000 +414,815 1.15% 29,306,988
2019-09-30 2019-09-26 0.189 152,035,185 -151,852 1.15% 28,734,650
2019-09-13 2019-09-11 0.211 152,187,037 -11,111 1.15% 32,050,590
2019-08-23 2019-08-21 0.220 152,198,148 -925,926 1.15% 33,532,296
2019-08-15 2019-08-13 0.212 153,124,074 -94,445 1.16% 32,413,304
2019-07-24 2019-07-22 0.227 153,218,519 -461,111 1.16% 34,749,960
2019-07-22 2019-07-18 0.237 153,679,630 -74,074 1.16% 36,348,306
2019-04-25 2019-04-23 0.207 153,753,704 -55,555 1.16% 31,882,368
2019-04-11 2019-04-09 0.213 153,809,259 -18,519 1.16% 32,724,458
2019-02-27 2019-02-25 0.201 153,827,778 +648,148 1.16% 30,900,924
2019-02-26 2019-02-22 0.200 153,179,630 +444,445 1.16% 30,605,290
2018-11-21 2018-11-19 0.187 152,735,185 +18,518 1.15% 28,537,042
2018-10-12 2018-10-10 0.203 152,716,667 -1,370,370 1.15% 31,007,592
2018-09-28 2018-09-26 0.219 154,087,037 +103,704 1.16% 33,782,042
2018-09-27 2018-09-24 0.220 153,983,333 +1,264,814 1.16% 33,925,608
2018-09-24 2018-09-20 0.221 152,718,519 -685,185 1.15% 33,811,880
2018-09-21 2018-09-19 0.219 153,403,704 -133,333 1.16% 33,632,228
2018-09-18 2018-09-14 0.217 153,537,037 -372,222 1.16% 33,329,820
2018-09-17 2018-09-13 0.217 153,909,259 +700,000 1.16% 33,410,622
2018-09-14 2018-09-12 0.224 153,209,259 -112,963 1.16% 34,251,462
2018-09-13 2018-09-11 0.228 153,322,222 -464,815 1.16% 34,939,068
2018-09-11 2018-09-07 0.230 153,787,037 +4,722,222 1.16% 35,377,170
2018-09-10 2018-09-06 0.233 149,064,815 +387,037 1.13% 34,773,840
2018-09-07 2018-09-05 0.233 148,677,778 -81,481 1.12% 34,683,552
2018-09-06 2018-09-04 0.238 148,759,259 +288,889 1.12% 35,345,200
2018-09-05 2018-09-03 0.235 148,470,370 +1,138,889 1.12% 34,955,864
2018-09-04 2018-08-31 0.221 147,331,481 -140,741 1.11% 32,619,190
2018-08-31 2018-08-29 0.239 147,472,222 +1,179,629 1.11% 35,198,670
2018-08-30 2018-08-28 0.233 146,292,593 +83,334 1.11% 34,127,136
2018-08-29 2018-08-27 0.241 146,209,259 -400,000 1.10% 35,213,038
2018-08-28 2018-08-24 0.249 146,609,259 +164,815 1.11% 36,576,078
2018-08-27 2018-08-23 0.244 146,444,444 +14,814 1.11% 35,744,160
2018-08-24 2018-08-22 0.245 146,429,630 +462,963 1.11% 35,898,688
2018-08-23 2018-08-21 0.245 145,966,667 +98,148 1.10% 35,785,188
2018-08-13 2018-08-09 0.257 145,868,519 +574,075 1.10% 37,494,044
2018-08-10 2018-08-08 0.255 145,294,444 +170,370 1.10% 37,032,648
2018-08-08 2018-08-06 0.252 145,124,074 -374,074 1.10% 36,519,022
2018-08-07 2018-08-03 0.254 145,498,148 -157,408 1.10% 36,927,430
2018-08-06 2018-08-02 0.248 145,655,556 +83,334 1.10% 36,180,840
2018-08-03 2018-08-01 0.245 145,572,222 +231,481 1.10% 35,688,486
2018-08-02 2018-07-31 0.240 145,340,741 -222,222 1.10% 34,846,896
2018-08-01 2018-07-30 0.238 145,562,963 -500,000 1.10% 34,585,760
2018-07-31 2018-07-27 0.241 146,062,963 -100,000 1.10% 35,177,804
2018-07-30 2018-07-26 0.239 146,162,963 +196,296 1.10% 34,886,176
2018-07-27 2018-07-25 0.243 145,966,667 -164,814 1.10% 35,469,900
2018-07-26 2018-07-24 0.247 146,131,481 +55,555 1.10% 36,141,238
2018-07-25 2018-07-23 0.245 146,075,926 +648,148 1.10% 35,811,974
2018-07-23 2018-07-19 0.234 145,427,778 -425,926 1.10% 34,082,454
2018-06-20 2018-06-15 0.267 145,853,704 +631,482 1.10% 38,907,934
2018-06-15 2018-06-13 0.270 145,222,222 +222,222 1.10% 39,210,000
2018-06-12 2018-06-08 0.275 145,000,000 -648,148 1.10% 39,933,000
2018-06-08 2018-06-06 0.269 145,648,148 +720,370 1.10% 39,167,700
2018-05-30 2018-05-28 0.268 144,927,778 -370,370 1.09% 38,817,456
2018-05-29 2018-05-25 0.281 145,298,148 +1,250,000 1.10% 40,799,720
2018-05-14 2018-05-10 0.286 144,048,148 -1,737,037 1.09% 41,226,580
2018-04-11 2018-04-09 0.302 145,785,185 +1,922,222 1.10% 44,085,440
2018-04-09 2018-04-04 0.297 143,862,963 -55,556 1.09% 42,727,300
2018-04-06 2018-04-03 0.302 143,918,519 +1,018,519 1.09% 43,520,960
2018-03-22 2018-03-20 0.319 142,900,000 +955,556 1.08% 45,527,940
2018-03-20 2018-03-16 0.324 141,944,444 +2,192,592 1.07% 45,990,000
2018-03-19 2018-03-15 0.335 139,751,852 +6,116,667 1.06% 46,788,920
2018-03-16 2018-03-14 0.329 133,635,185 +1,624,074 1.01% 44,019,430
2018-03-14 2018-03-12 0.324 132,011,111 -2,407,408 1.00% 42,771,600
2018-03-13 2018-03-09 0.324 134,418,519 +907,408 1.02% 43,551,600
2018-03-08 2018-03-06 0.329 133,511,111 +114,815 1.01% 43,978,560
2018-03-07 2018-03-05 0.324 133,396,296 +125,926 1.01% 43,220,400
2018-03-05 2018-03-01 0.335 133,270,370 +618,518 1.01% 44,618,920
2018-03-02 2018-02-28 0.340 132,651,852 +75,926 1.00% 45,128,160
2018-03-01 2018-02-27 0.335 132,575,926 +185,185 1.00% 44,386,420
2018-02-28 2018-02-26 0.324 132,390,741 +648,148 1.00% 42,894,600
2018-02-27 2018-02-23 0.313 131,742,593 -46,296 1.00% 41,261,780
2018-02-26 2018-02-22 0.324 131,788,889 -25,926 1.00% 42,699,600
2018-02-23 2018-02-21 0.324 131,814,815 +1,094,445 1.00% 42,708,000
2018-02-21 2018-02-15 0.324 130,720,370 +431,481 0.99% 42,353,400
2018-02-20 2018-02-13 0.313 130,288,889 +129,630 0.98% 40,806,480
2018-02-12 2018-02-08 0.308 130,159,259 +314,815 0.98% 40,063,020
2018-02-08 2018-02-06 0.313 129,844,444 -361,112 0.98% 40,667,280
2018-02-07 2018-02-05 0.329 130,205,556 +92,593 0.98% 42,889,710
2018-02-05 2018-02-01 0.340 130,112,963 +990,741 0.98% 44,264,430
2018-02-02 2018-01-31 0.335 129,122,222 +37,037 0.98% 43,230,120
2018-02-01 2018-01-30 0.340 129,085,185 +157,407 0.98% 43,914,780
2018-01-31 2018-01-29 0.346 128,927,778 -157,407 0.97% 44,557,440
2018-01-30 2018-01-26 0.356 129,085,185 +1,027,778 0.98% 46,005,960
2018-01-29 2018-01-25 0.351 128,057,407 +46,296 0.97% 44,948,150
2018-01-25 2018-01-23 0.362 128,011,111 +1,601,852 0.97% 46,314,420
2018-01-24 2018-01-22 0.362 126,409,259 -1,185,185 0.96% 45,734,870
2018-01-22 2018-01-18 0.367 127,594,444 -27,778 0.96% 46,852,680
2018-01-17 2018-01-15 0.389 127,622,222 +722,222 0.96% 49,619,520
2018-01-11 2018-01-09 0.383 126,900,000 +481,481 0.96% 48,653,460
2018-01-09 2018-01-05 0.389 126,418,519 +546,297 0.96% 49,151,520
2018-01-08 2018-01-04 0.378 125,872,222 -537,037 0.95% 47,579,700
2018-01-04 2018-01-02 0.389 126,409,259 -98,148 0.96% 49,147,920
2017-12-29 2017-12-27 0.383 126,507,407 +277,777 0.96% 48,502,940
2017-12-27 2017-12-21 0.378 126,229,630 +2,088,889 0.95% 47,714,800
2017-12-21 2017-12-19 0.373 124,140,741 +694,445 0.94% 46,254,840
2017-12-19 2017-12-15 0.351 123,446,296 -277,778 0.93% 43,329,650
2017-12-13 2017-12-11 0.329 123,724,074 +101,852 0.93% 40,754,710
2017-12-12 2017-12-08 0.329 123,622,222 +83,333 0.93% 40,721,160
2017-12-11 2017-12-07 0.313 123,538,889 +2,833,333 0.93% 38,692,380
2017-12-08 2017-12-06 0.324 120,705,556 +2,166,667 0.91% 39,108,600
2017-12-07 2017-12-05 0.340 118,538,889 -2,611,111 0.90% 40,326,930
2017-12-06 2017-12-04 0.351 121,150,000 -629,630 0.92% 42,523,650
2017-12-05 2017-12-01 0.351 121,779,630 +1,229,630 0.92% 42,744,650
2017-12-01 2017-11-29 0.335 120,550,000 -25,926 0.91% 40,360,140
2017-11-28 2017-11-24 0.329 120,575,926 +1,296,296 0.91% 39,717,710
2017-11-27 2017-11-23 0.313 119,279,630 +2,962,963 0.90% 37,358,380
2017-11-24 2017-11-22 0.319 116,316,667 +1,009,260 0.88% 37,058,490
2017-11-22 2017-11-20 0.340 115,307,407 -185,186 0.87% 39,227,580
2017-11-09 2017-11-07 0.394 115,492,593 -8,333,333 0.87% 45,527,180
2017-10-24 2017-10-20 0.383 123,825,926 -277,778 0.94% 47,474,860
2017-10-23 2017-10-19 0.373 124,103,704 -185,185 0.94% 46,241,040
2017-10-11 2017-10-09 0.383 124,288,889 -277,778 0.94% 47,652,360
2017-10-04 2017-09-29 0.383 124,566,667 +55,556 0.94% 47,758,860
2017-09-28 2017-09-26 0.416 124,511,111 -1,587,037 0.94% 51,771,720
2017-09-26 2017-09-22 0.329 126,098,148 -24,537,037 0.95% 41,536,730
2017-08-15 2017-08-11 0.340 150,635,185 -1,574,074 1.14% 51,246,090
2017-08-01 2017-07-28 0.302 152,209,259 -185,185 1.15% 46,028,080
2017-07-26 2017-07-24 0.302 152,394,444 -200,000 1.15% 46,084,080
2017-07-17 2017-07-13 0.297 152,594,444 +2,387,037 1.15% 45,320,550
2017-07-14 2017-07-12 0.302 150,207,407 +1,111,111 1.13% 45,422,720
2017-07-13 2017-07-11 0.302 149,096,296 -4,037,037 1.13% 45,086,720
2017-07-12 2017-07-10 0.302 153,133,333 -1,388,889 1.16% 46,307,520
2017-07-11 2017-07-07 0.292 154,522,222 +1,677,778 1.17% 45,058,680
2017-07-10 2017-07-06 0.297 152,844,444 +8,387,037 1.15% 45,394,800
2017-07-07 2017-07-05 0.281 144,457,407 +3,238,888 1.09% 40,563,640
2017-07-06 2017-07-04 0.281 141,218,519 +3,225,926 1.07% 39,654,160
2017-07-05 2017-07-03 0.266 137,992,593 +1,229,630 1.04% 36,661,872
2017-07-04 2017-06-30 0.267 136,762,963 +1,131,482 1.03% 36,482,888
2017-07-03 2017-06-29 0.269 135,631,481 -738,889 1.02% 36,474,018
2017-06-30 2017-06-28 0.265 136,370,370 -840,741 1.03% 36,083,600
2017-06-29 2017-06-27 0.281 137,211,111 +88,889 1.04% 38,528,880
2017-06-28 2017-06-26 0.292 137,122,222 -975,926 1.04% 39,984,840
2017-06-27 2017-06-23 0.281 138,098,148 -1,185,185 1.04% 38,777,960
2017-06-26 2017-06-22 0.267 139,283,333 -83,334 1.05% 37,155,222
2017-06-23 2017-06-21 0.265 139,366,667 -46,296 1.05% 36,876,420
2017-06-21 2017-06-19 0.269 139,412,963 +2,407,407 1.05% 37,490,934
2017-06-19 2017-06-15 0.268 137,005,556 +1,285,186 1.04% 36,695,568
2017-06-16 2017-06-14 0.264 135,720,370 +922,222 1.03% 35,765,032
2017-06-15 2017-06-13 0.268 134,798,148 +401,852 1.02% 36,104,336
2017-06-14 2017-06-12 0.258 134,396,296 +3,207,407 1.02% 34,690,372
2017-06-13 2017-06-09 0.234 131,188,889 -85,185 0.99% 30,745,428
2017-06-12 2017-06-08 0.232 131,274,074 +616,667 0.99% 30,481,840
2017-06-09 2017-06-07 0.233 130,657,407 -425,926 0.99% 30,479,760
2017-06-08 2017-06-06 0.239 131,083,333 +2,375,926 0.99% 31,286,970
2017-06-07 2017-06-05 0.240 128,707,407 +9,000,000 0.97% 30,858,888
2017-06-05 2017-06-01 0.232 119,707,407 +1,475,926 0.90% 27,796,060
2017-06-02 2017-05-31 0.233 118,231,481 +2,570,370 0.89% 27,581,040
2017-06-01 2017-05-29 0.231 115,661,111 +955,555 0.87% 26,731,596
2017-05-31 2017-05-26 0.234 114,705,556 +975,926 0.87% 26,882,394
2017-05-29 2017-05-25 0.234 113,729,630 +383,334 0.86% 26,653,676
2017-05-26 2017-05-24 0.234 113,346,296 +27,777 0.86% 26,563,838
2017-05-25 2017-05-23 0.235 113,318,519 -537,037 0.86% 26,679,712
2017-05-24 2017-05-22 0.230 113,855,556 +185,186 0.86% 26,191,332
2017-05-23 2017-05-19 0.233 113,670,370 +477,777 0.86% 26,517,024
2017-05-22 2017-05-18 0.235 113,192,593 +1,135,186 0.86% 26,650,064
2017-05-19 2017-05-17 0.237 112,057,407 +748,148 0.85% 26,503,818
2017-05-18 2017-05-16 0.232 111,309,259 +283,333 0.84% 25,846,010
2017-05-17 2017-05-15 0.232 111,025,926 +542,593 0.84% 25,780,220
2017-05-15 2017-05-11 0.230 110,483,333 -279,630 0.83% 25,415,586
2017-05-12 2017-05-10 0.230 110,762,963 +312,963 0.84% 25,479,912
2017-05-11 2017-05-09 0.243 110,450,000 +4,338,889 0.83% 26,839,350
2017-05-10 2017-05-08 0.246 106,111,111 +925,926 0.80% 26,128,800
2017-05-09 2017-05-05 0.248 105,185,185 +4,440,741 0.79% 26,128,000
2017-05-08 2017-05-04 0.247 100,744,444 +2,848,148 0.76% 24,916,116
2017-05-05 2017-05-02 0.248 97,896,296 -1,852 0.74% 24,317,440
2017-05-04 2017-04-28 0.247 97,898,148 -161,111 0.74% 24,212,170
2017-04-28 2017-04-26 0.251 98,059,259 +4,425,926 0.74% 24,569,728
2017-04-27 2017-04-25 0.258 93,633,333 +740,740 0.71% 24,168,636
2017-04-25 2017-04-21 0.261 92,892,593 -51,851 0.70% 24,278,408
2017-04-24 2017-04-20 0.262 92,944,444 +240,740 0.70% 24,392,340
2017-04-21 2017-04-19 0.262 92,703,704 +1,570,371 0.70% 24,329,160
2017-04-20 2017-04-18 0.264 91,133,333 +196,296 0.69% 24,015,456
2017-04-19 2017-04-13 0.262 90,937,037 +277,778 0.69% 23,865,516
2017-04-18 2017-04-12 0.262 90,659,259 -1,852 0.68% 23,792,616
2017-04-13 2017-04-11 0.266 90,661,111 -479,630 0.68% 24,086,844
2017-04-12 2017-04-10 0.264 91,140,741 +1,137,037 0.69% 24,017,408
2017-04-11 2017-04-07 0.261 90,003,704 -851,852 0.68% 23,523,368
2017-04-06 2017-04-03 0.264 90,855,556 +50,000 0.69% 23,942,256
2017-04-05 2017-03-31 0.245 90,805,556 +25,926 0.69% 22,261,890
2017-04-03 2017-03-30 0.246 90,779,630 +5,556 0.69% 22,353,576
2017-03-31 2017-03-29 0.249 90,774,074 +268,518 0.69% 22,646,316
2017-03-30 2017-03-28 0.243 90,505,556 +1,179,630 0.68% 21,992,850
2017-03-29 2017-03-27 0.247 89,325,926 +1,083,333 0.67% 22,092,088
2017-03-28 2017-03-24 0.248 88,242,593 -1,292,592 0.67% 21,919,460
2017-03-27 2017-03-23 0.253 89,535,185 +1,681,481 0.68% 22,627,332
2017-03-23 2017-03-21 0.265 87,853,704 +22,223 0.66% 23,246,090
2017-03-22 2017-03-20 0.264 87,831,481 +1,846,296 0.66% 23,145,352
2017-03-21 2017-03-17 0.275 85,985,185 -481,482 0.65% 23,680,320
2017-03-17 2017-03-15 0.265 86,466,667 +1,759,260 0.65% 22,879,080
2017-03-15 2017-03-13 0.275 84,707,407 -292,593 0.64% 23,328,420
2017-03-10 2017-03-08 0.268 85,000,000 +2,190,741 0.64% 22,766,400
2017-03-09 2017-03-07 0.267 82,809,259 -487,037 0.63% 22,090,198
2017-03-07 2017-03-03 0.268 83,296,296 -207,408 0.63% 22,310,080
2017-03-06 2017-03-02 0.265 83,503,704 +2,242,593 0.63% 22,095,080
2017-03-03 2017-03-01 0.265 81,261,111 +2,448,148 0.61% 21,501,690
2017-03-02 2017-02-28 0.264 78,812,963 +4,811,111 0.60% 20,768,792
2017-02-20 2017-02-16 0.286 74,001,852 -22,222 0.56% 21,179,330
2017-02-17 2017-02-15 0.292 74,024,074 +296,296 0.56% 21,585,420
2017-02-16 2017-02-14 0.286 73,727,778 +846,297 0.56% 21,100,890
2017-02-14 2017-02-10 0.286 72,881,481 +7,407 0.55% 20,858,680
2017-02-13 2017-02-09 0.286 72,874,074 -555,556 0.55% 20,856,560
2017-02-10 2017-02-08 0.275 73,429,630 +1,481,482 0.55% 20,222,520
2017-02-06 2017-02-02 0.275 71,948,148 -422,222 0.54% 19,814,520
2017-02-02 2017-01-27 0.267 72,370,370 -564,815 0.55% 19,305,520
2017-02-01 2017-01-25 0.265 72,935,185 +588,889 0.55% 19,298,650
2017-01-26 2017-01-24 0.270 72,346,296 -8,472,223 0.55% 19,533,500
2017-01-24 2017-01-20 0.286 80,818,519 +4,629,630 0.61% 23,130,260
2017-01-23 2017-01-19 0.281 76,188,889 +709,259 0.58% 21,393,840
2017-01-20 2017-01-18 0.281 75,479,630 +2,068,519 0.57% 21,194,680
2017-01-19 2017-01-17 0.281 73,411,111 -1,111,111 0.55% 20,613,840
2017-01-18 2017-01-16 0.281 74,522,222 -4,074,074 0.56% 20,925,840
2017-01-16 2017-01-12 0.281 78,596,296 -774,074 0.59% 22,069,840
2017-01-13 2017-01-11 0.286 79,370,370 +1,250,000 0.60% 22,715,800
2017-01-12 2017-01-10 0.281 78,120,370 +462,963 0.59% 21,936,200
2017-01-10 2017-01-06 0.281 77,657,407 -3,703,704 0.59% 21,806,200
2017-01-05 2017-01-03 0.297 81,361,111 +453,704 0.61% 24,164,250
2017-01-04 2016-12-30 0.292 80,907,407 -2,066,667 0.61% 23,592,600
2017-01-03 2016-12-29 0.297 82,974,074 -83,333 0.63% 24,643,300
2016-12-30 2016-12-28 0.302 83,057,407 +2,220,370 0.63% 25,116,560
2016-12-29 2016-12-23 0.292 80,837,037 -1,600,000 0.61% 23,572,080
2016-12-28 2016-12-22 0.292 82,437,037 -814,815 0.62% 24,038,640
2016-12-23 2016-12-21 0.292 83,251,852 -1,601,852 0.63% 24,276,240
2016-12-16 2016-12-14 0.297 84,853,704 -1,388,889 0.64% 25,201,550
2016-12-12 2016-12-08 0.302 86,242,593 +4,940,741 0.65% 26,079,760
2016-12-09 2016-12-07 0.313 81,301,852 +442,593 0.61% 25,463,740
2016-12-08 2016-12-06 0.313 80,859,259 +1,225,926 0.61% 25,325,120
2016-12-06 2016-12-02 0.329 79,633,333 -598,148 0.60% 26,231,220
2016-12-05 2016-12-01 0.329 80,231,481 -142,593 0.61% 26,428,250
2016-12-02 2016-11-30 0.335 80,374,074 +277,778 0.61% 26,909,240
2016-12-01 2016-11-29 0.335 80,096,296 +925,926 0.61% 26,816,240
2016-11-30 2016-11-28 0.340 79,170,370 -427,778 0.60% 26,933,760
2016-11-29 2016-11-25 0.324 79,598,148 +2,372,222 0.60% 25,789,800
2016-11-25 2016-11-23 0.308 77,225,926 -277,778 0.58% 23,770,140
2016-11-24 2016-11-22 0.302 77,503,704 +2,222,223 0.59% 23,437,120
2016-11-23 2016-11-21 0.297 75,281,481 +925,925 0.57% 22,358,600
2016-11-22 2016-11-18 0.297 74,355,556 +740,741 0.56% 22,083,600
2016-11-18 2016-11-16 0.297 73,614,815 -2,185,185 0.56% 21,863,600
2016-11-17 2016-11-15 0.302 75,800,000 -1,148,148 0.57% 22,921,920
2016-11-16 2016-11-14 0.308 76,948,148 +185,185 0.58% 23,684,640
2016-11-15 2016-11-11 0.308 76,762,963 -277,778 0.58% 23,627,640
2016-11-14 2016-11-10 0.302 77,040,741 +694,445 0.58% 23,297,120
2016-11-11 2016-11-09 0.286 76,346,296 -2,546,297 0.58% 21,850,310
2016-11-10 2016-11-08 0.292 78,892,593 +370,371 0.60% 23,005,080
2016-11-09 2016-11-07 0.292 78,522,222 -1,481,482 0.59% 22,897,080
2016-11-08 2016-11-04 0.286 80,003,704 +740,741 0.60% 22,897,060
2016-11-07 2016-11-03 0.286 79,262,963 -298,148 0.60% 22,685,060
2016-11-04 2016-11-02 0.292 79,561,111 +38,889 0.60% 23,200,020
2016-11-02 2016-10-31 0.292 79,522,222 +1,407,407 0.60% 23,188,680
2016-11-01 2016-10-28 0.292 78,114,815 -9,259 0.59% 22,778,280
2016-10-31 2016-10-27 0.297 78,124,074 +453,704 0.59% 23,202,850
2016-10-28 2016-10-26 0.302 77,670,370 -220,371 0.59% 23,487,520
2016-10-27 2016-10-25 0.302 77,890,741 +257,408 0.59% 23,554,160
2016-10-26 2016-10-24 0.308 77,633,333 -4,040,741 0.59% 23,895,540
2016-10-25 2016-10-20 0.308 81,674,074 -14,815 0.62% 25,139,280
2016-10-24 2016-10-19 0.308 81,688,889 -483,333 0.62% 25,143,840
2016-10-20 2016-10-18 0.313 82,172,222 +3,894,444 0.62% 25,736,340
2016-10-19 2016-10-17 0.308 78,277,778 +866,667 0.59% 24,093,900
2016-10-18 2016-10-14 0.308 77,411,111 -988,889 0.58% 23,827,140
2016-10-17 2016-10-13 0.313 78,400,000 +190,741 0.59% 24,554,880
2016-10-14 2016-10-12 0.313 78,209,259 -201,852 0.59% 24,495,140
2016-10-11 2016-10-06 0.313 78,411,111 -925,926 0.59% 24,558,360
2016-10-07 2016-10-05 0.319 79,337,037 -1,111,111 0.60% 25,276,780
2016-10-06 2016-10-04 0.319 80,448,148 +212,963 0.61% 25,630,780
2016-10-05 2016-10-03 0.324 80,235,185 +3,120,370 0.61% 25,996,200
2016-10-04 2016-09-30 0.324 77,114,815 +833,334 0.58% 24,985,200
2016-10-03 2016-09-29 0.324 76,281,481 -374,075 0.58% 24,715,200
2016-09-30 2016-09-28 0.319 76,655,556 +1,022,223 0.58% 24,422,460
2016-09-29 2016-09-27 0.324 75,633,333 -11,111 0.57% 24,505,200
2016-09-28 2016-09-26 0.324 75,644,444 +288,888 0.57% 24,508,800
2016-09-27 2016-09-23 0.324 75,355,556 +424,075 0.57% 24,415,200
2016-09-26 2016-09-22 0.319 74,931,481 +1,898,148 0.57% 23,873,170
2016-09-23 2016-09-21 0.319 73,033,333 -248,148 0.55% 23,268,420
2016-09-21 2016-09-19 0.324 73,281,481 +92,592 0.55% 23,743,200
2016-09-14 2016-09-12 0.324 73,188,889 +185,185 0.55% 23,713,200
2016-09-12 2016-09-08 0.329 73,003,704 -2,129,629 0.55% 24,047,420
2016-09-09 2016-09-07 0.329 75,133,333 -2,388,889 0.57% 24,748,920
2016-09-08 2016-09-06 0.329 77,522,222 +611,111 0.59% 25,535,820
2016-09-07 2016-09-05 0.335 76,911,111 +672,222 0.58% 25,749,840
2016-09-06 2016-09-02 0.346 76,238,889 +2,827,778 0.58% 26,348,160
2016-09-05 2016-09-01 0.346 73,411,111 +92,592 0.55% 25,370,880
2016-09-02 2016-08-31 0.340 73,318,519 +1,111,112 0.55% 24,942,960
2016-08-31 2016-08-29 0.346 72,207,407 +120,370 0.80% 24,954,880
2016-08-30 2016-08-26 0.346 72,087,037 +2,418,518 0.80% 24,913,280
2016-08-29 2016-08-25 0.346 69,668,519 -131,481 0.77% 24,077,440
2016-08-26 2016-08-24 0.351 69,800,000 +370,370 0.77% 24,499,800
2016-08-24 2016-08-22 0.356 69,429,630 -925,926 0.77% 24,744,720
2016-08-18 2016-08-16 0.340 70,355,556 +318,519 0.78% 23,934,960
2016-08-17 2016-08-15 0.335 70,037,037 +635,185 0.78% 23,448,400
2016-08-15 2016-08-11 0.340 69,401,852 -9,259 0.77% 23,610,510
2016-08-12 2016-08-10 0.346 69,411,111 -9,259 0.77% 23,988,480
2016-08-09 2016-08-05 0.335 69,420,370 +1,009,259 0.77% 23,241,940
2016-08-04 2016-08-01 0.324 68,411,111 +63,888,889 0.76% 22,165,200
2016-07-11 2016-07-07 0.346 4,522,222 +846,296 0.05% 1,562,880
2016-07-06 2016-07-04 0.346 3,675,926 +2,314,815 0.04% 1,270,400
2016-03-10 2016-03-08 0.346 1,361,111 -277,778 0.02% 470,400
2016-03-09 2016-03-07 0.346 1,638,889 -716,667 0.02% 566,400
2016-03-04 2016-03-02 0.329 2,355,556 -2,105,555 0.03% 775,920
2016-03-02 2016-02-29 0.324 4,461,111 +229,630 0.05% 1,445,400
2016-03-01 2016-02-26 0.340 4,231,481 +555,555 0.05% 1,439,550
2016-02-29 2016-02-25 0.335 3,675,926 -1,216,667 0.04% 1,230,700
2016-02-26 2016-02-24 0.340 4,892,593 +694,445 0.05% 1,664,460
2016-02-24 2016-02-22 0.335 4,198,148 +277,778 0.05% 1,405,540
2016-02-23 2016-02-19 0.308 3,920,370 +294,444 0.04% 1,206,690
2016-02-22 2016-02-18 0.319 3,625,926 +114,815 0.04% 1,155,220
2016-02-19 2016-02-17 0.302 3,511,111 +755,555 0.04% 1,061,760
2016-02-18 2016-02-16 0.319 2,755,556 +129,630 0.03% 877,920
2016-02-02 2016-01-29 0.324 2,625,926 -1,851,852 0.03% 850,800
2016-01-15 2016-01-13 0.367 4,477,778 -462,963 0.05% 1,644,240
2016-01-06 2016-01-04 0.410 4,940,741 -555,555 0.05% 2,027,680
2015-12-09 2015-12-07 0.459 5,496,296 -55,556 0.06% 2,522,800
2015-12-03 2015-12-01 0.481 5,551,852 +468,519 0.06% 2,668,220
2015-12-01 2015-11-27 0.491 5,083,333 +55,555 0.06% 2,497,950
2015-11-06 2015-11-04 0.443 5,027,778 -450,000 0.06% 2,226,300
2015-10-28 2015-10-26 0.454 5,477,778 -92,592 0.06% 2,484,720
2015-10-26 2015-10-22 0.416 5,570,370 +548,148 0.06% 2,316,160
2015-10-19 2015-10-15 0.443 5,022,222 +920,370 0.06% 2,223,840
2015-10-16 2015-10-14 0.437 4,101,852 -185,185 0.05% 1,794,150
2015-10-13 2015-10-09 0.437 4,287,037 +92,593 0.05% 1,875,150
2015-10-07 2015-10-05 0.421 4,194,444 +185,185 0.05% 1,766,700
2015-09-18 2015-09-16 0.356 4,009,259 +1,388,889 0.04% 1,428,900
2015-09-15 2015-09-11 0.356 2,620,370 -694,445 0.03% 933,900
2015-09-14 2015-09-10 0.362 3,314,815 -92,592 0.04% 1,199,300
2015-09-11 2015-09-09 0.378 3,407,407 +92,592 0.04% 1,288,000
2015-09-10 2015-09-08 0.373 3,314,815 +462,963 0.04% 1,235,100
2015-08-27 2015-08-25 0.335 2,851,852 +231,482 0.03% 954,800
2015-07-24 2015-07-22 0.459 2,620,370 -185,186 0.03% 1,202,750
2015-07-23 2015-07-21 0.464 2,805,556 +185,186 0.03% 1,302,900
2015-07-10 2015-07-08 0.324 2,620,370 -5,277,778 0.03% 849,000
2015-07-09 2015-07-07 0.394 7,898,148 -925,926 0.09% 3,113,450
2015-07-08 2015-07-06 0.432 8,824,074 -2,777,778 0.10% 3,812,000
2015-07-06 2015-07-02 0.562 11,601,852 -894,444 0.13% 6,515,600
2015-07-03 2015-06-30 0.626 12,496,296 +6,074,074 0.14% 7,827,680
2015-06-30 2015-06-26 0.680 6,422,222 +875,926 0.15% 4,369,680
2015-06-26 2015-06-24 0.702 5,546,296 +2,777,777 0.13% 3,893,500
2015-06-25 2015-06-23 0.680 2,768,519 +148,149 0.06% 1,883,700
2015-06-24 2015-06-22 0.659 2,620,370 -490,741 0.06% 1,726,300
2015-06-23 2015-06-19 0.616 3,111,111 +1,851,852 0.07% 1,915,200
2015-06-15 2015-06-11 0.626 1,259,259 -3,685,185 0.03% 788,800
2015-06-05 2015-06-03 0.756 4,944,444 +175,925 0.11% 3,738,000
2015-06-04 2015-06-02 0.745 4,768,519 +518,519 0.11% 3,553,500
2015-06-03 2015-06-01 0.745 4,250,000 -370,370 0.10% 3,167,100
2015-06-02 2015-05-29 0.902 4,620,370 +37,037 0.11% 4,167,963
2015-06-01 2015-05-28 0.902 4,583,333 +1,035,748 0.10% 4,134,552
2015-05-29 2015-05-27 0.954 3,547,585 -962,238 0.10% 3,385,740
2015-05-28 2015-05-26 1.059 4,509,823 +3,699,034 0.12% 4,775,760
2015-05-26 2015-05-21 0.667 810,789 +764,895 0.02% 540,600
2015-05-13 2015-05-11 0.706 45,894 -351,852 0.00% 32,400
2015-04-30 2015-04-28 0.693 397,746 -18,357 0.01% 275,600
2015-04-24 2015-04-22 0.706 416,103 +38,245 0.01% 293,760
2015-03-26 2015-03-24 0.667 377,858 +18,357 0.01% 251,940
2015-02-04 2015-02-02 0.575 359,501 -229,468 0.01% 206,800
2015-01-23 2015-01-21 0.634 588,969 -689,936 0.02% 373,450
2015-01-19 2015-01-15 0.608 1,278,905 +689,936 0.04% 777,480
2015-01-13 2015-01-09 0.549 588,969 +114,734 0.02% 323,400
2015-01-07 2015-01-05 0.556 474,235 -114,734 0.01% 263,500
2014-12-29 2014-12-22 0.562 588,969 -2,273,269 0.02% 331,100
2014-12-10 2014-12-08 0.582 2,862,238 -152,979 0.08% 1,665,190
2014-12-02 2014-11-28 0.667 3,015,217 +382,447 0.08% 2,010,420
2014-10-27 2014-10-23 0.784 2,632,770 +351,852 0.07% 2,065,200
2014-09-24 2014-09-22 0.850 2,280,918 -382,448 0.06% 1,938,300
2014-09-23 2014-09-19 0.863 2,663,366 +382,448 0.07% 2,298,120
2014-09-12 2014-09-10 0.889 2,280,918 -607,327 0.06% 2,027,760
2014-09-05 2014-09-03 0.876 2,888,245 -76,489 0.08% 2,529,920
2014-08-27 2014-08-25 0.941 2,964,734 +76,489 0.08% 2,790,720
2014-08-13 2014-08-11 0.863 2,888,245 -152,979 0.08% 2,492,160
2014-08-07 2014-08-05 0.863 3,041,224 -111,675 0.09% 2,624,160
2014-06-19 2014-06-17 0.876 3,152,899 -38,244 0.09% 2,761,740
2014-05-15 2014-05-13 0.811 3,191,143 -15,298 0.09% 2,586,640
2014-05-02 2014-04-29 0.915 3,206,441 -114,735 0.09% 2,934,400
2014-03-28 2014-03-26 1.007 3,321,176 -45,893 0.09% 3,343,340
2014-03-20 2014-03-18 1.046 3,367,069 +3,059 0.09% 3,521,600
2014-03-19 2014-03-17 1.046 3,364,010 +15,298 0.09% 3,518,400
2014-03-17 2014-03-13 1.098 3,348,712 -2,524,154 0.09% 3,677,520
2014-03-14 2014-03-12 1.059 5,872,866 -764,896 0.16% 6,219,180
2014-03-13 2014-03-11 1.072 6,637,762 -229,468 0.19% 7,115,960
2014-03-11 2014-03-07 1.020 6,867,230 +1,529,790 0.19% 7,002,840
2014-03-10 2014-03-06 1.007 5,337,440 +229,469 0.15% 5,373,060
2014-03-07 2014-03-05 1.007 5,107,971 +114,734 0.14% 5,142,060
2014-03-05 2014-03-03 0.941 4,993,237 +1,759,260 0.14% 4,700,160
2014-02-17 2014-02-13 0.994 3,233,977 -59,662 0.09% 3,213,280
2014-02-13 2014-02-11 0.941 3,293,639 +45,893 0.09% 3,100,320
2014-01-29 2014-01-27 0.850 3,247,746 +30,596 0.09% 2,759,900
2014-01-22 2014-01-20 1.020 3,217,150 -497,182 0.09% 3,280,680
2014-01-16 2014-01-14 1.007 3,714,332 -73,430 0.10% 3,739,120
2014-01-14 2014-01-10 1.020 3,787,762 +73,430 0.11% 3,862,560
2014-01-13 2014-01-09 1.007 3,714,332 +29,066 0.10% 3,739,120
2014-01-09 2014-01-07 1.020 3,685,266 +76,490 0.10% 3,758,040
2014-01-08 2014-01-06 1.046 3,608,776 +76,489 0.10% 3,774,400
2014-01-07 2014-01-03 1.046 3,532,287 +754,187 0.10% 3,694,400
2013-12-17 2013-12-13 0.994 2,778,100 -1,841,868 0.08% 2,760,320
2013-12-13 2013-12-11 1.007 4,619,968 +1,841,868 0.13% 4,650,800
2013-11-14 2013-11-12 0.824 2,778,100 -212,641 0.08% 2,288,160
2013-11-13 2013-11-11 0.850 2,990,741 +212,641 0.08% 2,541,500
2013-11-12 2013-11-08 0.824 2,778,100 -252,415 0.08% 2,288,160
2013-11-11 2013-11-07 0.784 3,030,515 +61,191 0.09% 2,377,200
2013-11-08 2013-11-06 0.784 2,969,324 +191,224 0.08% 2,329,200
2013-11-07 2013-11-05 0.693 2,778,100 -76,489 0.08% 1,924,960
2013-10-31 2013-10-29 0.634 2,854,589 -5,091,144 0.08% 1,810,020
2013-10-07 2013-10-03 0.569 7,945,733 +5,091,144 0.22% 4,518,780
2013-06-04 2013-05-31 0.586 2,854,589 +625,291 0.20% 1,672,573
2013-05-08 2013-05-06 0.469 2,229,298 -7,213,561 0.20% 1,044,960
2013-03-01 2013-02-27 0.586 9,442,859 -25,088 0.85% 5,532,800
2013-02-28 2013-02-26 0.603 9,467,947 -17,921 0.85% 5,706,000
2013-02-27 2013-02-25 0.628 9,485,868 +43,009 0.85% 5,955,000
2013-01-21 2013-01-17 0.569 9,442,859 -704,869 0.85% 5,374,720
2012-11-23 2012-11-21 0.603 10,147,728 +597,347 0.91% 6,115,680
2012-11-22 2012-11-20 0.603 9,550,381 +372,744 0.86% 5,755,680
2012-10-24 2012-10-19 0.586 9,177,637 +59,735 0.92% 5,377,400
2012-10-11 2012-10-09 0.611 9,117,902 +494,603 0.91% 5,571,360
2012-10-10 2012-10-08 0.603 8,623,299 +119,470 0.86% 5,196,960
2012-10-09 2012-10-05 0.603 8,503,829 +75,265 0.85% 5,124,960
2012-10-04 2012-09-28 0.603 8,428,564 +187,567 0.84% 5,079,600
2012-10-03 2012-09-27 0.603 8,240,997 +35,841 0.82% 4,966,560
2012-09-11 2012-09-07 0.636 8,205,156 +322,567 0.82% 5,219,680
2012-09-10 2012-09-06 0.636 7,882,589 +298,674 0.79% 5,014,480
2012-09-07 2012-09-05 0.636 7,583,915 +370,355 0.76% 4,824,480
2012-08-27 2012-08-23 0.586 7,213,560 +326,151 0.72% 4,226,600
2012-07-24 2012-07-20 0.452 6,887,409 +531,639 0.74% 3,113,100
2012-07-20 2012-07-18 0.427 6,355,770 +878,100 0.69% 2,713,200
2012-07-12 2012-07-10 0.419 5,477,670 +174,425 0.59% 2,292,500
2012-07-11 2012-07-09 0.419 5,303,245 +448,010 0.57% 2,219,500
2012-07-06 2012-07-04 0.427 4,855,235 +29,867 0.52% 2,072,640
2012-07-04 2012-06-29 0.419 4,825,368 +494,603 0.52% 2,019,500
2012-07-03 2012-06-28 0.435 4,330,765 +352,435 0.47% 1,885,000
2012-06-29 2012-06-27 0.435 3,978,330 +559,117 0.43% 1,731,600
2012-06-22 2012-06-20 0.452 3,419,213 +1,189,915 0.37% 1,545,480
2012-04-26 2012-04-24 0.485 2,229,298 -5,974 0.24% 1,082,280
2012-04-11 2012-04-05 0.569 2,235,272 -17,920 0.24% 1,272,280
2011-11-16 2011-11-14 0.737 2,253,192 -690,533 0.27% 1,659,680
2011-11-01 2011-10-28 0.661 2,943,725 -1,021,463 0.35% 1,946,560
2011-08-12 2011-08-10 0.854 3,965,188 +597,347 0.47% 3,385,380
2011-08-11 2011-08-09 0.871 3,367,841 +577,037 0.40% 2,931,760
2011-07-15 2011-07-13 1.004 2,790,804 +198,319 0.33% 2,803,200
2011-07-11 2011-07-07 1.055 2,592,485 +40,619 0.31% 2,734,200
2011-07-04 2011-06-29 1.038 2,551,866 +298,674 0.30% 2,648,640
2011-06-13 2011-06-09 1.205 2,253,192 -211,461 0.27% 2,715,840
2011-05-17 2011-05-13 1.323 2,464,653 -7,168 0.41% 3,259,540
2011-05-03 2011-04-28 1.373 2,471,821 +50,177 0.41% 3,393,160
2011-04-29 2011-04-27 1.406 2,421,644 -29,867 0.40% 3,405,360
2011-04-28 2011-04-26 1.389 2,451,511 +179,204 0.41% 3,406,319
2011-04-27 2011-04-21 1.205 2,272,307 +16,725 0.38% 2,738,880
2011-04-20 2011-04-18 1.155 2,255,582 +44,204 0.37% 2,605,440
2011-04-08 2011-04-06 1.088 2,211,378 +41,814 0.37% 2,406,300
2011-04-07 2011-04-04 1.122 2,169,564 -63,318 0.36% 2,433,440
2011-04-06 2011-04-01 1.172 2,232,882 +34,646 0.37% 2,616,599
2011-04-04 2011-03-31 1.138 2,198,236 -86,018 0.36% 2,502,400
2011-03-30 2011-03-28 1.205 2,284,254 +191,151 0.38% 2,753,280
2011-03-29 2011-03-25 1.272 2,093,103 +468,320 0.35% 2,663,040
2011-03-28 2011-03-24 1.222 1,624,783 +394,249 0.27% 1,985,600
2011-03-22 2011-03-18 0.887 1,230,534 -5,974 0.20% 1,091,800
2011-03-01 2011-02-25 0.820 1,236,508 -80,044 0.20% 1,014,300
2011-02-25 2011-02-23 0.904 1,316,552 +191,151 0.22% 1,190,160
2011-02-23 2011-02-21 0.921 1,125,401 -100,355 0.19% 1,036,200
2011-02-21 2011-02-17 0.854 1,225,756 +34,646 0.20% 1,046,520
2011-02-17 2011-02-15 0.778 1,191,110 -187,566 0.20% 927,210
2011-02-16 2011-02-14 0.737 1,378,676 -410,975 0.23% 1,015,520
2011-02-15 2011-02-11 0.762 1,789,651 +80,044 0.30% 1,363,180
2011-02-14 2011-02-10 0.837 1,709,607 +5,974 0.28% 1,431,000
2011-01-21 2011-01-19 0.921 1,703,633 -1,438,411 0.28% 1,568,600
2011-01-07 2011-01-05 1.138 3,142,044 +1,009,516 0.52% 3,576,800
2010-12-29 2010-12-24 1.105 2,132,528 +59,735 0.35% 2,356,200
2010-11-29 2010-11-25 1.440 2,072,793 +446,815 0.34% 2,984,199
2010-11-26 2010-11-24 1.256 1,625,978 +178,009 0.27% 2,041,500
2010-11-25 2010-11-23 1.138 1,447,969 -517,302 0.24% 1,648,320
2010-11-23 2010-11-19 1.138 1,965,271 +878,100 0.33% 2,237,200
2010-11-22 2010-11-18 1.004 1,087,171 +442,036 0.18% 1,092,000
2010-11-19 2010-11-17 0.988 645,135 +609,294 0.11% 637,200
2010-10-29 2010-10-27 1.289 35,841 -238,939 0.01% 46,200
2010-10-27 2010-10-25 1.205 274,780 -424,116 0.05% 331,201
2010-10-26 2010-10-22 1.155 698,896 -7,168 0.12% 807,300
2010-10-25 2010-10-21 1.021 706,064 +7,168 0.12% 721,020
2010-10-19 2010-10-15 1.021 698,896 -29,867 0.12% 713,700
2010-10-15 2010-10-13 0.871 728,763 -11,947 0.12% 634,400
2010-10-06 2010-10-04 0.812 740,710 +5,973 0.12% 601,400
2010-09-20 2010-09-16 0.837 734,737 -5,973 0.12% 615,000
2010-09-15 2010-09-13 0.837 740,710 -5,974 0.12% 620,000
2010-09-13 2010-09-09 0.854 746,684 -3,584 0.13% 637,500
2010-09-03 2010-09-01 0.854 750,268 +29,868 0.15% 640,560
2010-09-01 2010-08-30 0.812 720,400 +23,894 0.14% 584,910
2010-08-31 2010-08-27 0.887 696,506 -26,284 0.14% 617,980
2010-08-24 2010-08-20 1.122 722,790 +3,584 0.14% 810,700
2010-08-11 2010-08-09 0.954 719,206 -2,389 0.14% 686,280
2010-08-09 2010-08-05 0.971 721,595 +1,195 0.14% 700,640
2010-08-03 2010-07-30 1.055 720,400 -29,868 0.14% 759,780
2010-07-30 2010-07-28 0.988 750,268 -11,947 0.15% 741,040
2010-07-29 2010-07-27 1.055 762,215 +29,868 0.15% 803,880
2010-07-28 2010-07-26 1.138 732,347 +26,283 0.14% 833,680
2010-07-22 2010-07-20 1.189 706,064 +11,947 0.14% 839,220
2010-05-10 2010-05-06 2.812 694,117 -89,602 0.14% 1,952,160
2010-04-29 2010-04-27 3.231 783,719 -59,735 0.15% 2,532,160
2010-04-28 2010-04-26 3.315 843,454 -17,920 0.17% 2,795,761
2010-04-26 2010-04-22 3.348 861,374 -268,806 0.17% 2,884,000
2010-04-15 2010-04-13 3.331 1,130,180 -298,674 0.22% 3,765,079
2010-04-14 2010-04-12 3.415 1,428,854 -268,806 0.28% 4,879,681
2010-04-09 2010-04-07 3.566 1,697,660 -152,920 0.37% 6,053,461
2010-03-25 2010-03-23 3.516 1,850,580 -4,779 0.41% 6,505,798
2010-03-17 2010-03-15 3.583 1,855,359 -47,788 0.41% 6,646,839
2010-03-16 2010-03-12 3.566 1,903,147 +47,788 0.42% 6,786,180
2010-03-09 2010-03-05 3.516 1,855,359 -149,337 0.41% 6,522,599
2010-03-05 2010-03-03 3.683 2,004,696 -477,877 0.44% 7,383,200
2010-03-01 2010-02-25 3.482 2,482,573 -71,682 0.54% 8,644,479
2010-02-24 2010-02-22 3.683 2,554,255 +71,682 0.57% 9,407,200
2010-02-18 2010-02-12 3.516 2,482,573 -65,709 0.58% 8,727,599
2010-02-09 2010-02-05 3.549 2,548,282 -59,734 0.61% 9,043,922
2010-02-05 2010-02-03 3.616 2,608,016 -209,072 0.63% 9,430,559
2010-02-03 2010-02-01 3.331 2,817,088 -258,053 0.68% 9,384,841
2010-02-02 2010-01-29 3.114 3,075,141 -71,682 0.74% 9,575,279
2010-01-29 2010-01-27 2.963 3,146,823 -249,691 0.75% 9,324,360
2010-01-28 2010-01-26 3.114 3,396,514 -1,302,216 0.81% 10,575,960
2010-01-27 2010-01-25 3.315 4,698,730 -1,451,553 1.13% 15,574,679
2010-01-26 2010-01-22 3.298 6,150,283 -752,657 1.56% 20,283,120
2010-01-25 2010-01-21 3.365 6,902,940 -525,665 1.76% 23,227,560
2010-01-22 2010-01-20 3.415 7,428,605 +33,451 1.89% 25,369,439
2010-01-18 2010-01-14 3.599 7,395,154 -213,850 1.88% 26,617,001
2010-01-14 2010-01-12 3.716 7,609,004 +603,320 1.93% 28,278,360
2010-01-13 2010-01-11 3.683 7,005,684 -179,204 1.78% 25,801,601
2010-01-12 2010-01-08 3.599 7,184,888 +94,381 1.83% 25,860,201
2010-01-11 2010-01-07 3.599 7,090,507 -298,673 1.80% 25,520,500
2010-01-08 2010-01-06 3.499 7,389,180 +733,542 1.88% 25,853,299
2010-01-07 2010-01-05 3.750 6,655,638 +2,784,831 1.69% 24,958,079
2010-01-06 2010-01-04 3.716 3,870,807 +597,346 0.98% 14,385,598
2010-01-05 2009-12-31 3.850 3,273,461 +1,199,473 0.83% 12,604,001
2010-01-04 2009-12-29 3.683 2,073,988 +298,673 0.53% 7,638,399
2009-12-30 2009-12-28 3.616 1,775,315 +597,347 0.45% 6,419,521
2009-12-28 2009-12-22 3.482 1,177,968 +2,389 0.35% 4,101,760
2009-12-18 2009-12-16 3.934 1,175,579 +1,195 0.35% 4,624,802
2009-12-17 2009-12-15 4.018 1,174,384 +315,399 0.35% 4,718,401
2009-12-16 2009-12-14 4.101 858,985 -150,531 0.27% 3,523,101
2009-12-14 2009-12-10 4.369 1,009,516 +342,877 0.32% 4,410,899
2009-12-11 2009-12-09 4.336 666,639 +5,973 0.21% 2,890,440
2009-11-27 2009-11-25 4.085 660,666 +477,878 0.21% 2,698,642
2009-11-13 2009-11-11 3.767 182,788 +63,319 0.06% 688,500
2009-11-06 2009-11-04 3.583 119,469 +59,734 0.04% 427,999
2009-11-05 2009-11-03 3.633 59,735 +29,868 0.02% 217,001
2009-11-02 2009-10-29 3.817 29,867 +29,867 0.01% 113,999
2009-10-28 2009-10-23 3.817 0 -35,841
2009-10-22 2009-10-20 3.633 35,841 -154,115 0.01% 130,201
2009-10-21 2009-10-19 3.666 189,956 -179,204 0.06% 696,419
2009-10-19 2009-10-15 3.599 369,160 -119,470 0.12% 1,328,699
2009-10-14 2009-10-12 3.817 488,630 -179,204 0.16% 1,865,041
2009-09-03 2009-09-01 1.641 667,834 -106,327 0.26% 1,095,640
2009-09-02 2009-08-31 1.373 774,161 +106,327 0.30% 1,062,719
2009-08-26 2009-08-24 1.105 667,834 +17,921 0.26% 737,880
2009-06-08 2009-06-04 1.289 649,913 +203,098 0.26% 837,760
2009-06-04 2009-06-02 1.222 446,815 +119,469 0.18% 546,039
2009-06-01 2009-05-27 1.105 327,346 +163,673 0.13% 361,680
2009-05-29 2009-05-26 1.088 163,673 +44,204 0.06% 178,100
2009-05-27 2009-05-25 0.971 119,469 +119,469 0.05% 116,000
2007-06-26 2007-06-22 7.553 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top