History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 0 +0
2025-10-13 2025-10-09 0.094 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.094 0 +0
2025-10-06 2025-10-02 0.092 0 +0
2025-10-03 2025-09-30 0.087 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.091 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.097 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.091 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.086 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.087 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.088 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.087 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.087 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.088 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.087 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.084 0 +0
2025-07-28 2025-07-24 0.079 0 +0
2025-07-25 2025-07-23 0.077 0 +0
2025-07-24 2025-07-22 0.078 0 +0
2025-07-23 2025-07-21 0.076 0 +0
2025-07-22 2025-07-18 0.077 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.076 0 +0
2025-07-17 2025-07-15 0.076 0 +0
2025-07-16 2025-07-14 0.077 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.074 0 +0
2025-07-07 2025-07-03 0.074 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.073 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.071 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.077 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.077 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.075 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.075 0 +0
2025-05-26 2025-05-22 0.075 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.075 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.076 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.076 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.076 0 +0
2025-05-02 2025-04-29 0.074 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.074 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.073 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.076 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.079 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.081 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.081 0 +0
2025-03-18 2025-03-14 0.081 0 +0
2025-03-17 2025-03-13 0.079 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.081 0 +0
2025-03-11 2025-03-07 0.082 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.086 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.088 0 +0
2025-02-28 2025-02-26 0.087 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.091 0 +0
2025-02-19 2025-02-17 0.093 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.092 0 +0
2025-02-14 2025-02-12 0.094 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.095 0 +0
2025-02-11 2025-02-07 0.091 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.097 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.098 0 +0
2025-02-04 2025-01-28 0.099 0 +0
2025-02-03 2025-01-24 0.096 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.096 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.093 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.092 0 +0
2025-01-10 2025-01-08 0.094 0 +0
2025-01-09 2025-01-07 0.093 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.095 0 +0
2025-01-06 2025-01-02 0.101 0 +0
2025-01-03 2024-12-31 0.093 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.084 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.082 0 +0
2024-12-18 2024-12-16 0.082 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.082 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.081 0 +0
2024-12-06 2024-12-04 0.082 0 +0
2024-12-05 2024-12-03 0.080 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.079 0 +0
2024-12-02 2024-11-28 0.079 0 +0
2024-11-29 2024-11-27 0.078 0 +0
2024-11-28 2024-11-26 0.078 0 +0
2024-11-27 2024-11-25 0.078 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.079 0 +0
2024-11-22 2024-11-20 0.078 0 +0
2024-11-21 2024-11-19 0.080 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.076 0 +0
2024-11-18 2024-11-14 0.077 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.082 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.083 0 +0
2024-11-01 2024-10-30 0.085 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.085 0 +0
2024-10-29 2024-10-25 0.082 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.083 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.085 0 +0
2024-10-17 2024-10-15 0.082 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.081 0 +0
2024-10-10 2024-10-08 0.083 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.084 0 +0
2024-10-04 2024-10-02 0.084 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.081 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.077 0 +0
2024-09-25 2024-09-23 0.077 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.075 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.075 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.083 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.085 0 +0
2024-09-03 2024-08-30 0.084 0 +0
2024-09-02 2024-08-29 0.084 0 +0
2024-08-30 2024-08-28 0.084 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.085 0 +0
2024-08-27 2024-08-23 0.085 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.079 0 +0
2024-08-22 2024-08-20 0.086 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.083 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.086 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.085 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.087 0 +0
2024-08-09 2024-08-07 0.085 0 +0
2024-08-08 2024-08-06 0.085 0 +0
2024-08-07 2024-08-05 0.085 0 +0
2024-08-06 2024-08-02 0.084 0 +0
2024-08-05 2024-08-01 0.089 0 +0
2024-08-02 2024-07-31 0.089 0 +0
2024-08-01 2024-07-30 0.088 0 +0
2024-07-31 2024-07-29 0.088 0 +0
2024-07-30 2024-07-26 0.088 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.089 0 +0
2024-07-25 2024-07-23 0.089 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.096 0 +0
2024-07-22 2024-07-18 0.091 0 +0
2024-07-19 2024-07-17 0.091 0 +0
2024-07-18 2024-07-16 0.095 0 +0
2024-07-17 2024-07-15 0.093 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.092 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.098 0 +0
2024-07-08 2024-07-04 0.104 0 +0
2024-07-05 2024-07-03 0.085 0 +0
2024-07-04 2024-07-02 0.085 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.085 0 +0
2024-06-28 2024-06-26 0.085 0 +0
2024-06-27 2024-06-25 0.086 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.086 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.083 0 +0
2024-06-19 2024-06-17 0.086 0 +0
2024-06-18 2024-06-14 0.087 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.089 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.087 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.087 0 +0
2024-06-05 2024-06-03 0.087 0 +0
2024-06-04 2024-05-31 0.091 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.088 0 +0
2024-05-27 2024-05-23 0.088 0 +0
2024-05-24 2024-05-22 0.091 0 +0
2024-05-23 2024-05-21 0.089 0 +0
2024-05-22 2024-05-20 0.086 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.098 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.091 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.092 0 +0
2024-05-07 2024-05-03 0.089 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.083 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.080 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.087 0 +0
2024-04-22 2024-04-18 0.091 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.086 0 +0
2024-04-17 2024-04-15 0.086 0 +0
2024-04-16 2024-04-12 0.085 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.087 0 +0
2024-04-09 2024-04-05 0.087 0 +0
2024-04-08 2024-04-03 0.084 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.094 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.101 0 +0
2024-03-22 2024-03-20 0.101 0 +0
2024-03-21 2024-03-19 0.099 0 +0
2024-03-20 2024-03-18 0.097 0 +0
2024-03-19 2024-03-15 0.096 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.102 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.099 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.102 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.101 0 +0
2024-03-05 2024-03-01 0.105 0 +0
2024-03-04 2024-02-29 0.107 0 +0
2024-03-01 2024-02-28 0.104 0 +0
2024-02-29 2024-02-27 0.108 0 +0
2024-02-28 2024-02-26 0.107 0 +0
2024-02-27 2024-02-23 0.110 0 +0
2024-02-26 2024-02-22 0.114 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.109 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.104 0 +0
2024-02-16 2024-02-14 0.111 0 +0
2024-02-15 2024-02-09 0.112 0 +0
2024-02-14 2024-02-07 0.103 0 +0
2024-02-08 2024-02-06 0.110 0 +0
2024-02-07 2024-02-05 0.104 0 +0
2024-02-06 2024-02-02 0.104 0 +0
2024-02-05 2024-02-01 0.111 0 +0
2024-02-02 2024-01-31 0.106 0 +0
2024-02-01 2024-01-30 0.112 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.112 0 +0
2024-01-29 2024-01-25 0.112 0 +0
2024-01-26 2024-01-24 0.115 0 +0
2024-01-25 2024-01-23 0.106 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.111 0 +0
2024-01-22 2024-01-18 0.110 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.110 0 +0
2024-01-17 2024-01-15 0.110 0 +0
2024-01-16 2024-01-12 0.114 0 +0
2024-01-15 2024-01-11 0.112 0 +0
2024-01-12 2024-01-10 0.112 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.111 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.106 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.107 0 +0
2023-12-29 2023-12-27 0.101 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.099 0 +0
2023-12-21 2023-12-19 0.103 0 +0
2023-12-20 2023-12-18 0.098 0 +0
2023-12-19 2023-12-15 0.099 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.102 0 +0
2023-12-14 2023-12-12 0.103 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.093 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.102 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.094 0 +0
2023-12-01 2023-11-29 0.100 0 +0
2023-11-30 2023-11-28 0.099 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.094 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.096 0 +0
2023-11-20 2023-11-16 0.095 0 +0
2023-11-17 2023-11-15 0.094 0 +0
2023-11-16 2023-11-14 0.089 0 +0
2023-11-15 2023-11-13 0.089 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.099 0 +0
2023-11-09 2023-11-07 0.103 0 +0
2023-11-08 2023-11-06 0.109 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.112 0 +0
2023-11-02 2023-10-31 0.112 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.117 0 +0
2023-10-30 2023-10-26 0.115 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.115 0 +0
2023-10-25 2023-10-20 0.124 0 +0
2023-10-24 2023-10-19 0.119 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.127 0 +0
2023-10-18 2023-10-16 0.128 0 +0
2023-10-17 2023-10-13 0.128 0 +0
2023-10-16 2023-10-12 0.129 0 +0
2023-10-13 2023-10-11 0.127 0 +0
2023-10-12 2023-10-10 0.129 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.129 0 +0
2023-10-09 2023-10-05 0.128 0 +0
2023-10-06 2023-10-04 0.130 0 +0
2023-10-05 2023-10-03 0.130 0 +0
2023-10-04 2023-09-29 0.130 0 +0
2023-10-03 2023-09-28 0.128 0 +0
2023-09-29 2023-09-27 0.129 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.130 0 +0
2023-09-26 2023-09-22 0.127 0 +0
2023-09-25 2023-09-21 0.123 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.135 0 +0
2023-09-20 2023-09-18 0.139 0 +0
2023-09-19 2023-09-15 0.130 0 +0
2023-09-18 2023-09-14 0.130 0 +0
2023-09-15 2023-09-13 0.130 0 +0
2023-09-14 2023-09-12 0.132 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.125 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.125 0 +0
2023-08-31 2023-08-29 0.130 0 +0
2023-08-30 2023-08-28 0.119 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.120 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.123 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.129 0 +0
2023-08-18 2023-08-16 0.132 0 +0
2023-08-17 2023-08-15 0.127 0 +0
2023-08-16 2023-08-14 0.132 0 +0
2023-08-15 2023-08-11 0.127 0 +0
2023-08-14 2023-08-10 0.135 0 +0
2023-08-11 2023-08-09 0.134 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.129 0 +0
2023-08-08 2023-08-04 0.125 0 +0
2023-08-07 2023-08-03 0.130 0 +0
2023-08-04 2023-08-02 0.130 0 +0
2023-08-03 2023-08-01 0.129 0 +0
2023-08-02 2023-07-31 0.128 0 +0
2023-08-01 2023-07-28 0.128 0 +0
2023-07-31 2023-07-27 0.127 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.128 0 +0
2023-07-26 2023-07-24 0.125 0 +0
2023-07-25 2023-07-21 0.126 0 +0
2023-07-24 2023-07-20 0.128 0 +0
2023-07-21 2023-07-19 0.128 0 +0
2023-07-20 2023-07-18 0.127 0 +0
2023-07-19 2023-07-14 0.127 0 +0
2023-07-18 2023-07-13 0.129 0 +0
2023-07-14 2023-07-12 0.129 0 +0
2023-07-13 2023-07-11 0.126 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.146 0 +0
2023-07-07 2023-07-05 0.143 0 +0
2023-07-06 2023-07-04 0.148 0 +0
2023-07-05 2023-07-03 0.147 0 +0
2023-07-04 2023-06-30 0.145 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.141 0 +0
2023-06-29 2023-06-27 0.144 0 +0
2023-06-28 2023-06-26 0.145 0 +0
2023-06-27 2023-06-23 0.143 0 +0
2023-06-26 2023-06-21 0.145 0 +0
2023-06-23 2023-06-20 0.144 0 +0
2023-06-21 2023-06-19 0.144 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.144 0 +0
2023-06-16 2023-06-14 0.143 0 +0
2023-06-15 2023-06-13 0.143 0 +0
2023-06-14 2023-06-12 0.143 0 +0
2023-06-13 2023-06-09 0.140 0 +0
2023-06-12 2023-06-08 0.139 0 +0
2023-06-09 2023-06-07 0.144 0 +0
2023-06-08 2023-06-06 0.144 0 +0
2023-06-07 2023-06-05 0.138 0 +0
2023-06-06 2023-06-02 0.141 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.134 0 +0
2023-06-01 2023-05-30 0.138 0 +0
2023-05-31 2023-05-29 0.136 0 +0
2023-05-30 2023-05-25 0.144 0 +0
2023-05-29 2023-05-24 0.144 0 +0
2023-05-25 2023-05-23 0.146 0 +0
2023-05-24 2023-05-22 0.144 0 +0
2023-05-23 2023-05-19 0.149 0 +0
2023-05-22 2023-05-18 0.149 0 +0
2023-05-19 2023-05-17 0.148 0 +0
2023-05-18 2023-05-16 0.147 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.148 0 +0
2023-05-15 2023-05-11 0.149 0 +0
2023-05-12 2023-05-10 0.145 0 +0
2023-05-11 2023-05-09 0.145 0 +0
2023-05-10 2023-05-08 0.151 0 +0
2023-05-09 2023-05-05 0.151 0 +0
2023-05-08 2023-05-04 0.151 0 +0
2023-05-05 2023-05-03 0.150 0 +0
2023-05-04 2023-05-02 0.145 0 +0
2023-05-03 2023-04-28 0.151 0 +0
2023-05-02 2023-04-27 0.150 0 +0
2023-04-28 2023-04-26 0.150 0 +0
2023-04-27 2023-04-25 0.149 0 +0
2023-04-26 2023-04-24 0.151 0 +0
2023-04-25 2023-04-21 0.153 0 +0
2023-04-24 2023-04-20 0.153 0 +0
2023-04-21 2023-04-19 0.153 0 +0
2023-04-20 2023-04-18 0.153 0 +0
2023-04-19 2023-04-17 0.152 0 +0
2023-04-18 2023-04-14 0.152 0 +0
2023-04-17 2023-04-13 0.152 0 +0
2023-04-14 2023-04-12 0.153 0 +0
2023-04-13 2023-04-11 0.153 0 +0
2023-04-12 2023-04-06 0.151 0 +0
2023-04-11 2023-04-04 0.150 0 +0
2023-04-06 2023-04-03 0.149 0 +0
2023-04-04 2023-03-31 0.149 0 +0
2023-04-03 2023-03-30 0.152 0 +0
2023-03-31 2023-03-29 0.152 0 +0
2023-03-30 2023-03-28 0.154 0 +0
2023-03-29 2023-03-27 0.156 0 +0
2023-03-28 2023-03-24 0.157 0 +0
2023-03-27 2023-03-23 0.158 0 +0
2023-03-24 2023-03-22 0.161 0 +0
2023-03-23 2023-03-21 0.157 0 +0
2023-03-22 2023-03-20 0.159 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.166 0 +0
2023-03-17 2023-03-15 0.172 0 +0
2023-03-16 2023-03-14 0.168 0 +0
2023-03-15 2023-03-13 0.177 0 +0
2023-03-14 2023-03-10 0.172 0 +0
2023-03-13 2023-03-09 0.175 0 +0
2023-03-10 2023-03-08 0.178 0 +0
2023-03-09 2023-03-07 0.176 0 +0
2023-03-08 2023-03-06 0.178 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.173 0 +0
2023-03-03 2023-03-01 0.173 0 +0
2023-03-02 2023-02-28 0.170 0 +0
2023-03-01 2023-02-27 0.173 0 +0
2023-02-28 2023-02-24 0.177 0 +0
2023-02-27 2023-02-23 0.173 0 +0
2023-02-24 2023-02-22 0.172 0 +0
2023-02-23 2023-02-21 0.175 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.180 0 +0
2023-02-20 2023-02-16 0.179 0 +0
2023-02-17 2023-02-15 0.181 0 +0
2023-02-16 2023-02-14 0.183 0 +0
2023-02-15 2023-02-13 0.181 0 +0
2023-02-14 2023-02-10 0.180 0 +0
2023-02-13 2023-02-09 0.179 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.183 0 +0
2023-02-06 2023-02-02 0.181 0 +0
2023-02-03 2023-02-01 0.187 0 +0
2023-02-02 2023-01-31 0.181 0 +0
2023-02-01 2023-01-30 0.193 0 +0
2023-01-31 2023-01-27 0.193 0 +0
2023-01-30 2023-01-26 0.194 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.194 0 +0
2023-01-20 2023-01-18 0.193 0 +0
2023-01-19 2023-01-17 0.193 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.199 0 +0
2023-01-16 2023-01-12 0.197 0 +0
2023-01-13 2023-01-11 0.198 0 +0
2023-01-12 2023-01-10 0.198 0 +0
2023-01-11 2023-01-09 0.192 0 +0
2023-01-10 2023-01-06 0.190 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.173 0 +0
2023-01-04 2022-12-30 0.173 0 +0
2023-01-03 2022-12-29 0.171 0 +0
2022-12-30 2022-12-28 0.167 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.168 0 +0
2022-12-23 2022-12-21 0.168 0 +0
2022-12-22 2022-12-20 0.165 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.166 0 +0
2022-12-19 2022-12-15 0.164 0 +0
2022-12-16 2022-12-14 0.172 0 +0
2022-12-15 2022-12-13 0.173 0 +0
2022-12-14 2022-12-12 0.171 0 +0
2022-12-13 2022-12-09 0.175 0 +0
2022-12-12 2022-12-08 0.177 0 +0
2022-12-09 2022-12-07 0.176 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.181 0 +0
2022-12-06 2022-12-02 0.178 0 +0
2022-12-05 2022-12-01 0.173 0 +0
2022-12-02 2022-11-30 0.167 0 +0
2022-12-01 2022-11-29 0.160 0 +0
2022-11-30 2022-11-28 0.160 0 +0
2022-11-29 2022-11-25 0.162 0 +0
2022-11-28 2022-11-24 0.162 0 +0
2022-11-25 2022-11-23 0.160 0 +0
2022-11-24 2022-11-22 0.159 0 +0
2022-11-23 2022-11-21 0.159 0 +0
2022-11-22 2022-11-18 0.159 0 +0
2022-11-21 2022-11-17 0.158 0 +0
2022-11-18 2022-11-16 0.149 0 +0
2022-11-17 2022-11-15 0.147 0 +0
2022-11-16 2022-11-14 0.145 0 +0
2022-11-15 2022-11-11 0.141 0 +0
2022-11-14 2022-11-10 0.143 0 +0
2022-11-11 2022-11-09 0.140 0 +0
2022-11-10 2022-11-08 0.139 0 +0
2022-11-09 2022-11-07 0.138 0 +0
2022-11-08 2022-11-04 0.139 0 +0
2022-11-07 2022-11-03 0.138 0 +0
2022-11-04 2022-11-02 0.148 0 +0
2022-11-03 2022-11-01 0.141 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.138 0 +0
2022-10-31 2022-10-27 0.138 0 +0
2022-10-28 2022-10-26 0.138 0 +0
2022-10-27 2022-10-25 0.137 0 +0
2022-10-26 2022-10-24 0.139 0 +0
2022-10-25 2022-10-21 0.140 0 +0
2022-10-24 2022-10-20 0.141 0 +0
2022-10-21 2022-10-19 0.141 0 +0
2022-10-20 2022-10-18 0.150 0 +0
2022-10-19 2022-10-17 0.147 0 +0
2022-10-18 2022-10-14 0.148 0 +0
2022-10-17 2022-10-13 0.150 0 +0
2022-10-14 2022-10-12 0.149 0 +0
2022-10-13 2022-10-11 0.151 0 +0
2022-10-12 2022-10-10 0.159 0 +0
2022-10-11 2022-10-07 0.163 0 +0
2022-10-10 2022-10-06 0.164 0 +0
2022-10-07 2022-10-05 0.172 0 +0
2022-10-06 2022-10-03 0.171 0 +0
2022-10-05 2022-09-30 0.162 0 +0
2022-10-03 2022-09-29 0.167 0 +0
2022-09-30 2022-09-28 0.165 0 +0
2022-09-29 2022-09-27 0.171 0 +0
2022-09-28 2022-09-26 0.172 0 +0
2022-09-27 2022-09-23 0.173 0 +0
2022-09-26 2022-09-22 0.174 0 +0
2022-09-23 2022-09-21 0.175 0 +0
2022-09-22 2022-09-20 0.172 0 +0
2022-09-21 2022-09-19 0.171 0 +0
2022-09-20 2022-09-16 0.173 0 +0
2022-09-19 2022-09-15 0.174 0 +0
2022-09-16 2022-09-14 0.167 0 +0
2022-09-15 2022-09-13 0.167 0 +0
2022-09-14 2022-09-09 0.174 0 +0
2022-09-13 2022-09-08 0.172 0 +0
2022-09-09 2022-09-07 0.176 0 +0
2022-09-08 2022-09-06 0.184 0 +0
2022-09-07 2022-09-05 0.184 0 +0
2022-09-06 2022-09-02 0.186 0 +0
2022-09-05 2022-09-01 0.186 0 +0
2022-09-02 2022-08-31 0.187 0 +0
2022-09-01 2022-08-30 0.184 0 +0
2022-08-31 2022-08-29 0.187 0 +0
2022-08-30 2022-08-26 0.188 0 +0
2022-08-29 2022-08-25 0.189 0 +0
2022-08-26 2022-08-24 0.179 0 +0
2022-08-25 2022-08-23 0.186 0 +0
2022-08-24 2022-08-22 0.189 0 +0
2022-08-23 2022-08-19 0.186 0 +0
2022-08-22 2022-08-18 0.186 0 +0
2022-08-19 2022-08-17 0.185 0 +0
2022-08-18 2022-08-16 0.186 0 +0
2022-08-17 2022-08-15 0.185 0 +0
2022-08-16 2022-08-12 0.190 0 +0
2022-08-15 2022-08-11 0.191 0 +0
2022-08-12 2022-08-10 0.191 0 +0
2022-08-11 2022-08-09 0.191 0 +0
2022-08-10 2022-08-08 0.193 0 +0
2022-08-09 2022-08-05 0.191 0 +0
2022-08-08 2022-08-04 0.190 0 +0
2022-08-05 2022-08-03 0.191 0 +0
2022-08-04 2022-08-02 0.191 0 +0
2022-08-03 2022-08-01 0.195 0 +0
2022-08-02 2022-07-29 0.195 0 +0
2022-08-01 2022-07-28 0.198 0 +0
2022-07-29 2022-07-27 0.198 0 +0
2022-07-28 2022-07-26 0.200 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.195 0 +0
2022-07-25 2022-07-21 0.195 0 +0
2022-07-22 2022-07-20 0.193 0 +0
2022-07-21 2022-07-19 0.193 0 +0
2022-07-20 2022-07-18 0.202 0 +0
2022-07-19 2022-07-15 0.199 0 +0
2022-07-18 2022-07-14 0.198 0 +0
2022-07-15 2022-07-13 0.200 0 +0
2022-07-14 2022-07-12 0.198 0 +0
2022-07-13 2022-07-11 0.202 0 +0
2022-07-12 2022-07-08 0.211 0 +0
2022-07-11 2022-07-07 0.207 0 +0
2022-07-08 2022-07-06 0.212 0 +0
2022-07-07 2022-07-05 0.206 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.201 0 +0
2022-07-04 2022-06-29 0.205 0 +0
2022-06-30 2022-06-28 0.201 0 +0
2022-06-29 2022-06-27 0.194 0 +0
2022-06-28 2022-06-24 0.195 0 +0
2022-06-27 2022-06-23 0.194 0 -27,862
2022-06-15 2022-06-13 0.185 27,862 -1,802 0.00% 5,146
2022-04-28 2022-04-26 0.184 29,664 -37,037 0.00% 5,446
2022-04-21 2022-04-19 0.181 66,701 -93 0.00% 12,102
2022-04-11 2022-04-07 0.180 66,794 -19 0.00% 12,047
2022-04-07 2022-04-04 0.190 66,813 -9,259 0.00% 12,700
2022-03-31 2022-03-29 0.186 76,072 -112,345 0.00% 14,131
2022-03-29 2022-03-25 0.187 188,417 -14,814 0.00% 35,204
2022-03-25 2022-03-23 0.190 203,231 -5,556 0.00% 38,630
2022-03-23 2022-03-21 0.171 208,787 -46,296 0.00% 35,627
2022-03-22 2022-03-18 0.162 255,083 -722,223 0.00% 41,323
2022-03-21 2022-03-17 0.159 977,306 -1,944 0.01% 155,157
2022-03-16 2022-03-14 0.147 979,250 -20,370 0.01% 143,832
2022-03-15 2022-03-11 0.153 999,620 -194,445 0.01% 153,302
2022-03-14 2022-03-10 0.157 1,194,065 -48,148 0.01% 186,991
2022-03-10 2022-03-08 0.164 1,242,213 -148,148 0.01% 203,922
2022-03-09 2022-03-07 0.165 1,390,361 -18,519 0.01% 229,743
2022-03-08 2022-03-04 0.168 1,408,880 -48,148 0.01% 237,368
2022-03-07 2022-03-03 0.168 1,457,028 -46,296 0.01% 245,480
2022-03-04 2022-03-02 0.170 1,503,324 -288,889 0.01% 254,904
2022-03-03 2022-03-01 0.168 1,792,213 -229,630 0.01% 301,952
2022-03-01 2022-02-25 0.173 2,021,843 -185,185 0.02% 349,374
2022-02-24 2022-02-22 0.172 2,207,028 +7,408 0.02% 378,991
2022-02-14 2022-02-10 0.179 2,199,620 -9,260 0.02% 394,348
2022-02-07 2022-01-31 0.178 2,208,880 -77,777 0.02% 393,622
2022-01-26 2022-01-24 0.171 2,286,657 +92,592 0.02% 390,195
2022-01-24 2022-01-20 0.177 2,194,065 +92,593 0.02% 388,613
2022-01-20 2022-01-18 0.183 2,101,472 +7,407 0.02% 383,561
2022-01-19 2022-01-17 0.181 2,094,065 +77,778 0.02% 379,947
2022-01-18 2022-01-14 0.187 2,016,287 +155,556 0.02% 376,723
2022-01-17 2022-01-13 0.186 1,860,731 -98,149 0.01% 345,649
2022-01-13 2022-01-11 0.188 1,958,880 +96,297 0.01% 368,113
2022-01-12 2022-01-10 0.192 1,862,583 -87,037 0.01% 358,063
2022-01-11 2022-01-07 0.190 1,949,620 -138,889 0.01% 370,584
2022-01-10 2022-01-06 0.200 2,088,509 +103,703 0.02% 417,284
2022-01-07 2022-01-05 0.204 1,984,806 +9,260 0.01% 405,139
2022-01-06 2022-01-04 0.216 1,975,546 +101,852 0.01% 426,718
2022-01-03 2021-12-29 0.211 1,873,694 -37,037 0.01% 394,600
2021-12-29 2021-12-24 0.211 1,910,731 +212,962 0.01% 402,400
2021-12-21 2021-12-17 0.212 1,697,769 -27,777 0.01% 359,384
2021-12-17 2021-12-15 0.210 1,725,546 +27,777 0.01% 361,536
2021-12-06 2021-12-02 0.193 1,697,769 -175,925 0.01% 328,213
2021-12-02 2021-11-30 0.185 1,873,694 -79,630 0.01% 346,034
2021-11-30 2021-11-26 0.189 1,953,324 -11,111 0.01% 369,178
2021-11-23 2021-11-19 0.189 1,964,435 +11,111 0.01% 371,278
2021-11-17 2021-11-15 0.197 1,953,324 +200,000 0.01% 383,945
2021-11-11 2021-11-09 0.202 1,753,324 -233,333 0.01% 354,101
2021-11-08 2021-11-04 0.188 1,986,657 +46,296 0.02% 373,333
2021-11-04 2021-11-02 0.194 1,940,361 +22,222 0.01% 377,206
2021-11-02 2021-10-29 0.198 1,918,139 +168,519 0.01% 379,101
2021-10-29 2021-10-27 0.208 1,749,620 -92,593 0.01% 364,691
2021-10-28 2021-10-26 0.207 1,842,213 -190,741 0.01% 382,001
2021-10-22 2021-10-20 0.204 2,032,954 +62,963 0.02% 414,967
2021-10-21 2021-10-19 0.207 1,969,991 +127,778 0.01% 408,497
2021-10-20 2021-10-18 0.208 1,842,213 +9,259 0.01% 383,991
2021-10-18 2021-10-12 0.211 1,832,954 +14,815 0.01% 386,020
2021-10-12 2021-10-08 0.222 1,818,139 -127,778 0.01% 404,500
2021-10-11 2021-10-07 0.226 1,945,917 -187,037 0.01% 439,232
2021-10-08 2021-10-06 0.221 2,132,954 +300,000 0.02% 472,236
2021-10-04 2021-09-29 0.205 1,832,954 +42,593 0.01% 376,122
2021-09-30 2021-09-28 0.214 1,790,361 -14,815 0.01% 382,851
2021-09-29 2021-09-27 0.204 1,805,176 +33,333 0.01% 368,473
2021-09-28 2021-09-24 0.218 1,771,843 -48,148 0.01% 386,545
2021-09-27 2021-09-23 0.222 1,819,991 -57,407 0.01% 404,912
2021-09-23 2021-09-20 0.188 1,877,398 -92,593 0.01% 352,801
2021-09-20 2021-09-16 0.193 1,969,991 -212,963 0.01% 380,839
2021-09-17 2021-09-15 0.205 2,182,954 -185,185 0.02% 447,942
2021-09-16 2021-09-14 0.210 2,368,139 -92,592 0.02% 496,172
2021-09-15 2021-09-13 0.215 2,460,731 +514,814 0.02% 528,860
2021-09-14 2021-09-10 0.215 1,945,917 -240,740 0.01% 418,216
2021-09-13 2021-09-09 0.215 2,186,657 +12,963 0.02% 469,956
2021-09-10 2021-09-08 0.217 2,173,694 +305,555 0.02% 471,865
2021-09-06 2021-09-02 0.211 1,868,139 -168,518 0.01% 393,430
2021-09-01 2021-08-30 0.203 2,036,657 +168,518 0.02% 413,523
2021-08-30 2021-08-26 0.210 1,868,139 +5,556 0.01% 391,412
2021-08-27 2021-08-25 0.207 1,862,583 +40,740 0.01% 386,225
2021-08-26 2021-08-24 0.212 1,821,843 +44,445 0.01% 385,648
2021-08-25 2021-08-23 0.204 1,777,398 +1,852 0.01% 362,802
2021-08-24 2021-08-20 0.208 1,775,546 -18,519 0.01% 370,095
2021-08-23 2021-08-19 0.214 1,794,065 -200,000 0.01% 383,643
2021-08-20 2021-08-18 0.232 1,994,065 -362,963 0.02% 463,022
2021-08-19 2021-08-17 0.244 2,357,028 -255,555 0.02% 575,303
2021-08-18 2021-08-16 0.251 2,612,583 -551,852 0.02% 654,609
2021-08-17 2021-08-13 0.211 3,164,435 +112,963 0.02% 666,430
2021-08-16 2021-08-12 0.215 3,051,472 -1,257,408 0.02% 655,822
2021-08-11 2021-08-09 0.180 4,308,880 -111,111 0.03% 777,150
2021-08-09 2021-08-05 0.174 4,419,991 -94,444 0.03% 768,548
2021-08-06 2021-08-04 0.183 4,514,435 +231,481 0.03% 823,975
2021-08-05 2021-08-03 0.194 4,282,954 +1,933,334 0.03% 832,606
2021-08-04 2021-08-02 0.199 2,349,620 -201,852 0.02% 466,916
2021-08-03 2021-07-30 0.192 2,551,472 +435,185 0.02% 490,495
2021-08-02 2021-07-29 0.194 2,116,287 +251,852 0.02% 411,406
2021-07-30 2021-07-28 0.194 1,864,435 +87,037 0.01% 362,446
2021-07-29 2021-07-27 0.198 1,777,398 -31,482 0.01% 351,285
2021-07-28 2021-07-26 0.195 1,808,880 +18,519 0.01% 353,600
2021-07-27 2021-07-23 0.189 1,790,361 +38,889 0.01% 338,378
2021-07-26 2021-07-22 0.186 1,751,472 +92,592 0.01% 325,353
2021-07-15 2021-07-13 0.154 1,658,880 -46,296 0.01% 256,197
2021-07-12 2021-07-08 0.153 1,705,176 +46,296 0.01% 261,506
2021-07-05 2021-06-30 0.149 1,658,880 -205,555 0.01% 247,239
2021-06-25 2021-06-23 0.147 1,864,435 +205,555 0.01% 273,848
2021-06-23 2021-06-21 0.152 1,658,880 +33,334 0.01% 252,614
2021-06-04 2021-06-02 0.152 1,625,546 -59,260 0.01% 247,538
2021-05-27 2021-05-25 0.157 1,684,806 +22,223 0.01% 263,841
2021-04-28 2021-04-26 0.153 1,662,583 -37,037 0.01% 254,974
2021-04-23 2021-04-21 0.153 1,699,620 -277,778 0.01% 260,654
2021-04-22 2021-04-20 0.151 1,977,398 +314,815 0.01% 298,983
2021-04-21 2021-04-19 0.154 1,662,583 -37,037 0.01% 256,769
2021-04-13 2021-04-09 0.154 1,699,620 -196,297 0.01% 262,489
2021-03-29 2021-03-25 0.151 1,895,917 -37,037 0.01% 286,663
2021-03-22 2021-03-18 0.162 1,932,954 +37,037 0.01% 313,139
2021-03-08 2021-03-04 0.149 1,895,917 +27,778 0.01% 282,567
2021-02-25 2021-02-23 0.166 1,868,139 +46,296 0.01% 310,709
2021-02-17 2021-02-11 0.173 1,821,843 -46,296 0.01% 314,814
2021-02-10 2021-02-08 0.139 1,868,139 -329,630 0.01% 260,269
2021-02-09 2021-02-05 0.136 2,197,769 -190,740 0.02% 299,072
2021-02-05 2021-02-03 0.138 2,388,509 +194,444 0.02% 330,187
2021-02-04 2021-02-02 0.138 2,194,065 +325,926 0.02% 303,308
2021-02-03 2021-02-01 0.147 1,868,139 -92,592 0.01% 274,392
2021-01-26 2021-01-22 0.171 1,960,731 +92,592 0.01% 334,579
2021-01-20 2021-01-18 0.163 1,868,139 -79,630 0.01% 304,656
2021-01-18 2021-01-14 0.168 1,947,769 +46,297 0.01% 328,160
2021-01-15 2021-01-13 0.168 1,901,472 -5,556 0.01% 320,360
2021-01-14 2021-01-12 0.173 1,907,028 +85,185 0.01% 329,534
2021-01-13 2021-01-11 0.162 1,821,843 -3,703 0.01% 295,139
2020-12-29 2020-12-24 0.127 1,825,546 -200,000 0.01% 232,648
2020-12-01 2020-11-27 0.127 2,025,546 -92,593 0.02% 258,136
2020-11-12 2020-11-10 0.131 2,118,139 -27,778 0.02% 276,798
2020-09-25 2020-09-23 0.140 2,145,917 +27,778 0.02% 301,287
2020-09-09 2020-09-07 0.146 2,118,139 +200,000 0.02% 308,825
2020-09-08 2020-09-04 0.146 1,918,139 -55,555 0.01% 279,665
2020-08-26 2020-08-24 0.147 1,973,694 -172,223 0.01% 289,896
2020-08-21 2020-08-19 0.152 2,145,917 +166,667 0.02% 326,780
2020-08-17 2020-08-13 0.148 1,979,250 -3,704 0.01% 292,850
2020-08-10 2020-08-06 0.151 1,982,954 +9,260 0.01% 299,823
2020-08-06 2020-08-04 0.137 1,973,694 -18,519 0.01% 270,712
2020-07-08 2020-07-06 0.129 1,992,213 -370,370 0.02% 256,039
2020-06-24 2020-06-22 0.119 2,362,583 +55,555 0.02% 280,675
2020-06-18 2020-06-16 0.116 2,307,028 -94,444 0.02% 266,600
2020-06-11 2020-06-09 0.118 2,401,472 +94,444 0.02% 282,701
2020-05-21 2020-05-19 0.121 2,307,028 -201,852 0.02% 279,058
2020-05-20 2020-05-18 0.117 2,508,880 +201,852 0.02% 292,636
2020-05-12 2020-05-08 0.118 2,307,028 -377,778 0.02% 271,583
2020-05-11 2020-05-07 0.111 2,684,806 +164,815 0.02% 298,658
2020-05-08 2020-05-06 0.118 2,519,991 +214,815 0.02% 296,653
2020-05-06 2020-05-04 0.120 2,305,176 -75,926 0.02% 276,344
2020-05-04 2020-04-28 0.116 2,381,102 -222,222 0.02% 275,160
2020-04-29 2020-04-27 0.114 2,603,324 -3,704 0.02% 298,029
2020-04-28 2020-04-24 0.114 2,607,028 +27,778 0.02% 298,453
2020-04-27 2020-04-23 0.114 2,579,250 +92,593 0.02% 295,273
2020-04-24 2020-04-22 0.120 2,486,657 -29,630 0.02% 298,100
2020-04-16 2020-04-14 0.117 2,516,287 -29,630 0.02% 293,500
2020-04-07 2020-04-03 0.122 2,545,917 +211,111 0.02% 310,704
2020-04-03 2020-04-01 0.116 2,334,806 -227,777 0.02% 269,810
2020-03-27 2020-03-25 0.124 2,562,583 +227,777 0.02% 318,273
2020-03-25 2020-03-23 0.127 2,334,806 -42,592 0.02% 297,548
2020-03-20 2020-03-18 0.131 2,377,398 -40,741 0.02% 310,678
2020-03-19 2020-03-17 0.137 2,418,139 -18,518 0.02% 331,672
2020-03-18 2020-03-16 0.132 2,436,657 -1,852 0.02% 321,054
2020-03-16 2020-03-12 0.125 2,438,509 -5,556 0.02% 305,496
2020-03-13 2020-03-11 0.134 2,444,065 +64,815 0.02% 327,309
2020-03-09 2020-03-05 0.141 2,379,250 -183,333 0.02% 336,616
2020-03-06 2020-03-04 0.141 2,562,583 +183,333 0.02% 362,554
2020-02-20 2020-02-18 0.144 2,379,250 -46,296 0.02% 341,755
2020-02-14 2020-02-12 0.147 2,425,546 -96,297 0.02% 356,264
2020-02-12 2020-02-10 0.146 2,521,843 +20,371 0.02% 367,685
2020-02-11 2020-02-07 0.149 2,501,472 +29,629 0.02% 372,819
2020-02-10 2020-02-06 0.150 2,471,843 -46,296 0.02% 371,073
2020-02-07 2020-02-05 0.148 2,518,139 +18,519 0.02% 372,584
2020-02-06 2020-02-04 0.148 2,499,620 +46,296 0.02% 369,844
2020-01-21 2020-01-17 0.151 2,453,324 -222,222 0.02% 370,943
2020-01-15 2020-01-13 0.152 2,675,546 +181,481 0.02% 407,432
2020-01-08 2020-01-06 0.152 2,494,065 -79,629 0.02% 379,796
2019-12-11 2019-12-09 0.150 2,573,694 -85,186 0.02% 386,363
2019-12-09 2019-12-05 0.151 2,658,880 -146,296 0.02% 402,023
2019-12-06 2019-12-04 0.147 2,805,176 +231,482 0.02% 412,024
2019-12-05 2019-12-03 0.150 2,573,694 -140,741 0.02% 386,363
2019-12-03 2019-11-29 0.139 2,714,435 -7,408 0.02% 378,175
2019-12-02 2019-11-28 0.125 2,721,843 +7,408 0.02% 340,992
2019-10-25 2019-10-23 0.197 2,714,435 -1,852 0.02% 533,549
2019-10-22 2019-10-18 0.189 2,716,287 -92,593 0.02% 513,378
2019-10-10 2019-10-08 0.193 2,808,880 +118,519 0.02% 543,013
2019-09-13 2019-09-11 0.211 2,690,361 -92,593 0.02% 566,590
2019-09-11 2019-09-09 0.217 2,782,954 -116,666 0.02% 604,124
2019-09-04 2019-09-02 0.214 2,899,620 +18,518 0.02% 620,055
2019-09-03 2019-08-30 0.216 2,881,102 -75,926 0.02% 622,318
2019-08-28 2019-08-26 0.212 2,957,028 -5,555 0.02% 625,944
2019-08-27 2019-08-23 0.214 2,962,583 +81,481 0.02% 633,519
2019-08-22 2019-08-20 0.225 2,881,102 -153,704 0.02% 647,211
2019-08-20 2019-08-16 0.213 3,034,806 +125,926 0.02% 645,685
2019-08-01 2019-07-30 0.220 2,908,880 -194,444 0.02% 640,884
2019-07-30 2019-07-26 0.215 3,103,324 +66,667 0.02% 666,966
2019-07-29 2019-07-25 0.218 3,036,657 +127,777 0.02% 662,477
2019-07-23 2019-07-19 0.238 2,908,880 -1,851 0.02% 691,150
2019-06-28 2019-06-26 0.251 2,910,731 -9,260 0.02% 729,313
2019-06-05 2019-06-03 0.257 2,919,991 -537,037 0.02% 750,554
2019-06-04 2019-05-31 0.251 3,457,028 +92,593 0.03% 866,193
2019-05-28 2019-05-24 0.214 3,364,435 +462,963 0.03% 719,451
2019-05-23 2019-05-21 0.200 2,901,472 +18,518 0.02% 579,714
2019-05-22 2019-05-20 0.200 2,882,954 -37,037 0.02% 576,014
2019-04-29 2019-04-25 0.211 2,919,991 -18,518 0.02% 614,950
2019-04-25 2019-04-23 0.207 2,938,509 -50 0.02% 609,329
2019-04-24 2019-04-18 0.215 2,938,559 -18,519 0.02% 631,555
2019-04-17 2019-04-15 0.208 2,957,078 -37,037 0.02% 616,373
2019-04-15 2019-04-11 0.199 2,994,115 -66 0.02% 594,991
2019-04-04 2019-04-02 0.205 2,994,181 -34 0.02% 614,406
2019-04-02 2019-03-29 0.211 2,994,215 -25,926 0.02% 630,582
2019-03-29 2019-03-27 0.210 3,020,141 -12,963 0.02% 632,780
2019-03-26 2019-03-22 0.201 3,033,104 -1,869 0.02% 609,290
2019-03-25 2019-03-21 0.197 3,034,973 +7,407 0.02% 596,554
2019-03-22 2019-03-20 0.208 3,027,566 -966,684 0.02% 631,066
2019-03-21 2019-03-19 0.202 3,994,250 -292,593 0.03% 806,679
2019-03-20 2019-03-18 0.205 4,286,843 -111,111 0.03% 879,660
2019-03-19 2019-03-15 0.201 4,397,954 +744,445 0.03% 883,461
2019-03-18 2019-03-14 0.217 3,653,509 -100,000 0.03% 793,104
2019-03-15 2019-03-13 0.220 3,753,509 +92,592 0.03% 826,973
2019-03-14 2019-03-12 0.220 3,660,917 -312,963 0.03% 806,573
2019-03-06 2019-03-04 0.205 3,973,880 +138,889 0.03% 815,440
2019-03-04 2019-02-28 0.204 3,834,991 +37,037 0.03% 782,798
2019-03-01 2019-02-27 0.204 3,797,954 -37,037 0.03% 775,238
2019-02-28 2019-02-26 0.204 3,834,991 +85,185 0.03% 782,798
2019-02-27 2019-02-25 0.201 3,749,806 +720,371 0.03% 753,261
2019-02-25 2019-02-21 0.193 3,029,435 +37,037 0.02% 585,650
2019-02-22 2019-02-20 0.191 2,992,398 -111,111 0.02% 572,027
2019-02-21 2019-02-19 0.194 3,103,509 -18,538 0.02% 603,322
2019-02-20 2019-02-18 0.195 3,122,047 -1,852 0.02% 610,298
2019-02-19 2019-02-15 0.193 3,123,899 -1,852 0.02% 603,912
2019-01-24 2019-01-22 0.184 3,125,751 +37,037 0.02% 573,888
2019-01-22 2019-01-18 0.189 3,088,714 +131,482 0.02% 583,767
2019-01-21 2019-01-17 0.185 2,957,232 +18,518 0.02% 546,142
2019-01-17 2019-01-15 0.201 2,938,714 -37,037 0.02% 590,329
2019-01-16 2019-01-14 0.197 2,975,751 -11,111 0.02% 584,914
2019-01-15 2019-01-11 0.197 2,986,862 -11,111 0.02% 587,098
2019-01-11 2019-01-09 0.197 2,997,973 -11,111 0.02% 589,282
2019-01-08 2019-01-04 0.204 3,009,084 -1,852 0.02% 614,214
2019-01-04 2019-01-02 0.188 3,010,936 -83,333 0.02% 565,815
2018-12-21 2018-12-19 0.193 3,094,269 -27,778 0.02% 598,184
2018-12-20 2018-12-18 0.198 3,122,047 +1,852 0.02% 617,041
2018-12-04 2018-11-30 0.187 3,120,195 -9,260 0.02% 582,977
2018-11-27 2018-11-23 0.187 3,129,455 +27,778 0.02% 584,707
2018-11-22 2018-11-20 0.181 3,101,677 -9,259 0.02% 562,768
2018-11-06 2018-11-02 0.184 3,110,936 -90,741 0.02% 571,168
2018-11-02 2018-10-31 0.175 3,201,677 -22,222 0.02% 560,165
2018-11-01 2018-10-30 0.175 3,223,899 +112,963 0.02% 564,053
2018-10-26 2018-10-24 0.190 3,110,936 +55,555 0.02% 591,327
2018-10-23 2018-10-19 0.197 3,055,381 -105,555 0.02% 600,566
2018-10-19 2018-10-16 0.199 3,160,936 -5,556 0.02% 628,141
2018-10-16 2018-10-12 0.195 3,166,492 +27,778 0.02% 618,986
2018-10-15 2018-10-11 0.199 3,138,714 -140,741 0.02% 623,725
2018-10-08 2018-10-04 0.208 3,279,455 +11,111 0.02% 683,570
2018-09-28 2018-09-26 0.219 3,268,344 +37,038 0.02% 716,552
2018-09-24 2018-09-20 0.221 3,231,306 +112,962 0.02% 715,411
2018-09-21 2018-09-19 0.219 3,118,344 -118,518 0.02% 683,666
2018-09-20 2018-09-18 0.220 3,236,862 +51,852 0.02% 713,145
2018-09-19 2018-09-17 0.221 3,185,010 -3,704 0.02% 705,161
2018-09-18 2018-09-14 0.217 3,188,714 +9,259 0.02% 692,206
2018-09-17 2018-09-13 0.217 3,179,455 -12,963 0.02% 690,196
2018-09-13 2018-09-11 0.228 3,192,418 +83,334 0.02% 727,488
2018-09-10 2018-09-06 0.233 3,109,084 -90,741 0.02% 725,287
2018-09-03 2018-08-30 0.237 3,199,825 +90,741 0.02% 756,823
2018-08-31 2018-08-29 0.239 3,109,084 -101,852 0.02% 742,076
2018-08-30 2018-08-28 0.233 3,210,936 +29,630 0.02% 749,047
2018-08-29 2018-08-27 0.241 3,181,306 +72,222 0.02% 766,186
2018-08-22 2018-08-20 0.235 3,109,084 +27,778 0.02% 732,003
2018-08-16 2018-08-14 0.255 3,081,306 -435,186 0.02% 785,363
2018-08-15 2018-08-13 0.255 3,516,492 -287,037 0.03% 896,283
2018-08-13 2018-08-09 0.257 3,803,529 -46,296 0.03% 977,659
2018-08-10 2018-08-08 0.255 3,849,825 -90,741 0.03% 981,243
2018-08-08 2018-08-06 0.252 3,940,566 +48,148 0.03% 991,604
2018-08-07 2018-08-03 0.254 3,892,418 -105,555 0.03% 987,896
2018-08-06 2018-08-02 0.248 3,997,973 +129,629 0.03% 993,096
2018-08-03 2018-08-01 0.245 3,868,344 +342,593 0.03% 948,363
2018-08-01 2018-07-30 0.238 3,525,751 +314,815 0.03% 837,718
2018-07-31 2018-07-27 0.241 3,210,936 +18,518 0.02% 773,322
2018-06-28 2018-06-26 0.248 3,192,418 +27,778 0.02% 792,997
2018-06-25 2018-06-21 0.256 3,164,640 -1,852 0.02% 810,021
2018-06-21 2018-06-19 0.264 3,166,492 +25,926 0.02% 834,434
2018-06-19 2018-06-14 0.261 3,140,566 +11,111 0.02% 820,818
2018-06-13 2018-06-11 0.270 3,129,455 -9,259 0.02% 844,953
2018-06-12 2018-06-08 0.275 3,138,714 -18,518 0.02% 864,402
2018-06-11 2018-06-07 0.265 3,157,232 -18,519 0.02% 835,404
2018-06-07 2018-06-05 0.265 3,175,751 +46,296 0.02% 840,304
2018-06-06 2018-06-04 0.262 3,129,455 -9 0.02% 821,294
2018-06-01 2018-05-30 0.266 3,129,464 +18,519 0.02% 831,436
2018-05-31 2018-05-29 0.269 3,110,945 +18,518 0.02% 836,595
2018-05-30 2018-05-28 0.268 3,092,427 +66,667 0.02% 828,276
2018-05-29 2018-05-25 0.281 3,025,760 -37,037 0.02% 849,633
2018-05-28 2018-05-24 0.281 3,062,797 +18,518 0.02% 860,033
2018-05-18 2018-05-16 0.286 3,044,279 -55,555 0.02% 871,273
2018-05-17 2018-05-15 0.281 3,099,834 +55,555 0.02% 870,433
2018-05-04 2018-05-02 0.297 3,044,279 -64,815 0.02% 904,151
2018-04-26 2018-04-24 0.286 3,109,094 +64,815 0.02% 889,823
2018-04-16 2018-04-12 0.292 3,044,279 +407,408 0.02% 887,712
2018-04-09 2018-04-04 0.297 2,636,871 -27,778 0.02% 783,151
2018-04-06 2018-04-03 0.302 2,664,649 +37,037 0.02% 805,790
2018-04-03 2018-03-28 0.308 2,627,612 +46,296 0.02% 808,779
2018-03-28 2018-03-26 0.302 2,581,316 +55,556 0.02% 780,590
2018-03-26 2018-03-22 0.324 2,525,760 -27,778 0.02% 818,346
2018-03-19 2018-03-15 0.335 2,553,538 +100,000 0.02% 854,925
2018-03-16 2018-03-14 0.329 2,453,538 -55,556 0.02% 808,195
2018-03-13 2018-03-09 0.324 2,509,094 +27,778 0.02% 812,946
2018-03-12 2018-03-08 0.313 2,481,316 -7,407 0.02% 777,148
2018-03-05 2018-03-01 0.335 2,488,723 -22,222 0.02% 833,224
2018-03-02 2018-02-28 0.340 2,510,945 -129,630 0.02% 854,223
2018-03-01 2018-02-27 0.335 2,640,575 +5,556 0.02% 884,065
2018-02-23 2018-02-21 0.324 2,635,019 -46,297 0.02% 853,746
2018-02-21 2018-02-15 0.324 2,681,316 -51,852 0.02% 868,746
2018-02-20 2018-02-13 0.313 2,733,168 +14,815 0.02% 856,028
2018-02-14 2018-02-12 0.308 2,718,353 +27,778 0.02% 836,709
2018-02-13 2018-02-09 0.292 2,690,575 -27,778 0.02% 784,572
2018-02-12 2018-02-08 0.308 2,718,353 +14,815 0.02% 836,709
2018-02-09 2018-02-07 0.302 2,703,538 +114,815 0.02% 817,550
2018-02-08 2018-02-06 0.313 2,588,723 +29,629 0.02% 810,788
2018-02-07 2018-02-05 0.329 2,559,094 -48,148 0.02% 842,966
2018-02-05 2018-02-01 0.340 2,607,242 +227,778 0.02% 886,984
2018-02-02 2018-01-31 0.335 2,379,464 -74,074 0.02% 796,645
2018-02-01 2018-01-30 0.340 2,453,538 +27,778 0.02% 834,694
2018-01-31 2018-01-29 0.346 2,425,760 +74,074 0.02% 838,343
2018-01-29 2018-01-25 0.351 2,351,686 -46,296 0.02% 825,442
2018-01-26 2018-01-24 0.356 2,397,982 +100,000 0.02% 854,641
2018-01-25 2018-01-23 0.362 2,297,982 -1,852 0.02% 831,410
2018-01-24 2018-01-22 0.362 2,299,834 +22,222 0.02% 832,080
2018-01-23 2018-01-19 0.378 2,277,612 -351,852 0.02% 860,937
2018-01-22 2018-01-18 0.367 2,629,464 +27,778 0.02% 965,539
2018-01-17 2018-01-15 0.389 2,601,686 +88,889 0.02% 1,011,536
2018-01-11 2018-01-09 0.383 2,512,797 -46,297 0.02% 963,406
2018-01-10 2018-01-08 0.383 2,559,094 -416,666 0.02% 981,157
2018-01-08 2018-01-04 0.378 2,975,760 -555,556 0.02% 1,124,837
2018-01-04 2018-01-02 0.389 3,531,316 -46,296 0.03% 1,372,976
2018-01-02 2017-12-28 0.383 3,577,612 -37,037 0.03% 1,371,656
2017-12-28 2017-12-22 0.383 3,614,649 -27,778 0.03% 1,385,856
2017-12-22 2017-12-20 0.373 3,642,427 -27,778 0.03% 1,357,168
2017-12-21 2017-12-19 0.373 3,670,205 +46,297 0.03% 1,367,518
2017-12-20 2017-12-18 0.362 3,623,908 +3,703 0.03% 1,311,130
2017-12-19 2017-12-15 0.351 3,620,205 -9,259 0.03% 1,270,692
2017-12-13 2017-12-11 0.329 3,629,464 +277,778 0.03% 1,195,545
2017-12-08 2017-12-06 0.324 3,351,686 +5,555 0.03% 1,085,946
2017-12-06 2017-12-04 0.351 3,346,131 -1,851 0.03% 1,174,492
2017-12-05 2017-12-01 0.351 3,347,982 -9,260 0.03% 1,175,142
2017-12-04 2017-11-30 0.335 3,357,242 -9,259 0.03% 1,124,005
2017-11-30 2017-11-28 0.324 3,366,501 +3,704 0.03% 1,090,746
2017-11-28 2017-11-24 0.329 3,362,797 +77,778 0.03% 1,107,705
2017-11-27 2017-11-23 0.313 3,285,019 -568,519 0.02% 1,028,868
2017-11-24 2017-11-22 0.319 3,853,538 +211,111 0.03% 1,227,737
2017-11-23 2017-11-21 0.340 3,642,427 -181,481 0.03% 1,239,154
2017-11-22 2017-11-20 0.340 3,823,908 +277,777 0.03% 1,300,894
2017-11-21 2017-11-17 0.346 3,546,131 -146,296 0.03% 1,225,543
2017-11-20 2017-11-16 0.340 3,692,427 +179,630 0.03% 1,256,164
2017-11-17 2017-11-15 0.351 3,512,797 -46,297 0.03% 1,232,992
2017-11-16 2017-11-14 0.362 3,559,094 +157,408 0.03% 1,287,680
2017-11-15 2017-11-13 0.373 3,401,686 -446,296 0.03% 1,267,468
2017-11-14 2017-11-10 0.389 3,847,982 -233,334 0.03% 1,496,095
2017-11-13 2017-11-09 0.389 4,081,316 +925,926 0.03% 1,586,816
2017-11-10 2017-11-08 0.389 3,155,390 -437,037 0.02% 1,226,816
2017-11-09 2017-11-07 0.394 3,592,427 +677,778 0.03% 1,416,135
2017-11-08 2017-11-06 0.405 2,914,649 -27,778 0.02% 1,180,433
2017-11-07 2017-11-03 0.400 2,942,427 -74,074 0.02% 1,175,794
2017-11-06 2017-11-02 0.400 3,016,501 -14,815 0.02% 1,205,394
2017-11-03 2017-11-01 0.400 3,031,316 -85,185 0.02% 1,211,314
2017-11-02 2017-10-31 0.394 3,116,501 -72,222 0.02% 1,228,525
2017-10-31 2017-10-27 0.394 3,188,723 -38,889 0.02% 1,256,995
2017-10-30 2017-10-26 0.405 3,227,612 -3,704 0.02% 1,307,183
2017-10-27 2017-10-25 0.389 3,231,316 -203,703 0.02% 1,256,336
2017-10-26 2017-10-24 0.378 3,435,019 +29,629 0.03% 1,298,437
2017-10-25 2017-10-23 0.378 3,405,390 +259,259 0.03% 1,287,237
2017-10-23 2017-10-19 0.373 3,146,131 -74,074 0.02% 1,172,248
2017-10-20 2017-10-18 0.389 3,220,205 +48,149 0.02% 1,252,016
2017-10-19 2017-10-17 0.410 3,172,056 +37,037 0.02% 1,301,812
2017-10-17 2017-10-13 0.400 3,135,019 -64,815 0.02% 1,252,754
2017-10-16 2017-10-12 0.400 3,199,834 +37,037 0.02% 1,278,654
2017-10-13 2017-10-11 0.405 3,162,797 +324,074 0.02% 1,280,933
2017-10-12 2017-10-10 0.405 2,838,723 -107,408 0.02% 1,149,683
2017-10-11 2017-10-09 0.383 2,946,131 +87,037 0.02% 1,129,547
2017-10-10 2017-10-06 0.378 2,859,094 -468,518 0.02% 1,080,738
2017-10-09 2017-10-04 0.389 3,327,612 -16,667 0.03% 1,293,776
2017-10-06 2017-10-03 0.394 3,344,279 -292,592 0.03% 1,318,315
2017-10-04 2017-09-29 0.383 3,636,871 -175,926 0.03% 1,394,376
2017-10-03 2017-09-28 0.362 3,812,797 -298,148 0.03% 1,379,470
2017-09-29 2017-09-27 0.389 4,110,945 -287,037 0.03% 1,598,335
2017-09-28 2017-09-26 0.416 4,397,982 -801,852 0.03% 1,828,681
2017-09-27 2017-09-25 0.351 5,199,834 +2,338,889 0.04% 1,825,142
2017-09-25 2017-09-21 0.340 2,860,945 -98,149 0.02% 973,293
2017-09-22 2017-09-20 0.297 2,959,094 +38,889 0.02% 878,851
2017-09-21 2017-09-19 0.302 2,920,205 +55,556 0.02% 883,070
2017-09-08 2017-09-06 0.302 2,864,649 +74,074 0.02% 866,270
2017-09-04 2017-08-31 0.313 2,790,575 -462,963 0.02% 874,008
2017-09-01 2017-08-30 0.313 3,253,538 -205,556 0.02% 1,019,008
2017-08-29 2017-08-25 0.324 3,459,094 -11,111 0.03% 1,120,746
2017-08-28 2017-08-24 0.324 3,470,205 -1,851 0.03% 1,124,346
2017-08-25 2017-08-22 0.324 3,472,056 -361,112 0.03% 1,124,946
2017-08-22 2017-08-18 0.324 3,833,168 +638,889 0.03% 1,241,946
2017-08-17 2017-08-15 0.335 3,194,279 -48,148 0.02% 1,069,445
2017-08-15 2017-08-11 0.340 3,242,427 +25,926 0.02% 1,103,074
2017-08-14 2017-08-10 0.351 3,216,501 -16,667 0.02% 1,128,992
2017-08-10 2017-08-08 0.324 3,233,168 -46,296 0.02% 1,047,546
2017-08-04 2017-08-02 0.319 3,279,464 +14,815 0.02% 1,044,837
2017-08-03 2017-08-01 0.319 3,264,649 +29,630 0.02% 1,040,117
2017-08-02 2017-07-31 0.324 3,235,019 +66,666 0.02% 1,048,146
2017-08-01 2017-07-28 0.302 3,168,353 -9,815 0.02% 958,110
2017-07-18 2017-07-14 0.297 3,178,168 +46,297 0.02% 943,916
2017-07-17 2017-07-13 0.297 3,131,871 +18,518 0.02% 930,166
2017-07-14 2017-07-12 0.302 3,113,353 -46,296 0.02% 941,478
2017-07-11 2017-07-07 0.292 3,159,649 -9,259 0.02% 921,354
2017-07-06 2017-07-04 0.281 3,168,908 -7,408 0.02% 889,829
2017-07-03 2017-06-29 0.269 3,176,316 -11,111 0.02% 854,175
2017-06-28 2017-06-26 0.292 3,187,427 -833,333 0.02% 929,454
2017-06-23 2017-06-21 0.265 4,020,760 -1,852 0.03% 1,063,893
2017-06-22 2017-06-20 0.267 4,022,612 -48,148 0.03% 1,073,072
2017-06-21 2017-06-19 0.269 4,070,760 +46,296 0.03% 1,094,709
2017-06-19 2017-06-15 0.268 4,024,464 -46,296 0.03% 1,077,912
2017-06-16 2017-06-14 0.264 4,070,760 -27,778 0.03% 1,072,727
2017-06-15 2017-06-13 0.268 4,098,538 -55,556 0.03% 1,097,752
2017-06-14 2017-06-12 0.258 4,154,094 -3,703 0.03% 1,072,255
2017-06-13 2017-06-09 0.234 4,157,797 -46,297 0.03% 974,421
2017-06-07 2017-06-05 0.240 4,204,094 -31,481 0.03% 1,007,974
2017-06-05 2017-06-01 0.232 4,235,575 -118,519 0.03% 983,501
2017-06-01 2017-05-29 0.231 4,354,094 -1,851 0.03% 1,006,318
2017-05-25 2017-05-23 0.235 4,355,945 -46,297 0.03% 1,025,564
2017-05-22 2017-05-18 0.235 4,402,242 +5,556 0.03% 1,036,464
2017-05-19 2017-05-17 0.237 4,396,686 -35,185 0.03% 1,039,904
2017-05-17 2017-05-15 0.232 4,431,871 -46,297 0.03% 1,029,080
2017-05-16 2017-05-12 0.233 4,478,168 -433,333 0.03% 1,044,667
2017-05-15 2017-05-11 0.230 4,911,501 +59,259 0.04% 1,129,842
2017-05-12 2017-05-10 0.230 4,852,242 +27,778 0.04% 1,116,210
2017-05-10 2017-05-08 0.246 4,824,464 +37,037 0.04% 1,187,976
2017-04-28 2017-04-26 0.251 4,787,427 +46,296 0.04% 1,199,538
2017-04-18 2017-04-12 0.262 4,741,131 -35,185 0.04% 1,244,262
2017-04-13 2017-04-11 0.266 4,776,316 +324,074 0.04% 1,268,972
2017-04-12 2017-04-10 0.264 4,452,242 -37,037 0.03% 1,173,255
2017-04-06 2017-04-03 0.264 4,489,279 -9,259 0.03% 1,183,015
2017-03-29 2017-03-27 0.247 4,498,538 +46,296 0.03% 1,112,578
2017-03-28 2017-03-24 0.248 4,452,242 -83,333 0.03% 1,105,937
2017-03-27 2017-03-23 0.253 4,535,575 +129,630 0.03% 1,146,231
2017-03-24 2017-03-22 0.265 4,405,945 -18,519 0.03% 1,165,813
2017-03-22 2017-03-20 0.264 4,424,464 -27,778 0.03% 1,165,935
2017-03-21 2017-03-17 0.275 4,452,242 +29,630 0.03% 1,226,147
2017-03-15 2017-03-13 0.275 4,422,612 -46,296 0.03% 1,217,987
2017-03-08 2017-03-06 0.269 4,468,908 -22,223 0.03% 1,201,779
2017-03-07 2017-03-03 0.268 4,491,131 +22,223 0.03% 1,202,905
2017-03-03 2017-03-01 0.265 4,468,908 +1,852 0.03% 1,182,473
2017-03-02 2017-02-28 0.264 4,467,056 +64,814 0.03% 1,177,159
2017-03-01 2017-02-27 0.268 4,402,242 +35,186 0.03% 1,179,096
2017-02-28 2017-02-24 0.269 4,367,056 -537,038 0.03% 1,174,389
2017-02-27 2017-02-23 0.267 4,904,094 +551,852 0.04% 1,308,216
2017-02-22 2017-02-20 0.281 4,352,242 +1,027,778 0.03% 1,222,110
2017-02-21 2017-02-17 0.281 3,324,464 -1,852 0.03% 933,509
2017-02-20 2017-02-16 0.286 3,326,316 +85,185 0.03% 951,992
2017-02-17 2017-02-15 0.292 3,241,131 -444,444 0.02% 945,114
2017-02-14 2017-02-10 0.286 3,685,575 -37,037 0.03% 1,054,812
2017-02-09 2017-02-07 0.275 3,722,612 -18,519 0.03% 1,025,207
2017-02-08 2017-02-06 0.275 3,741,131 -46,296 0.03% 1,030,307
2017-02-06 2017-02-02 0.275 3,787,427 -64,815 0.03% 1,043,057
2017-02-03 2017-02-01 0.275 3,852,242 +37,037 0.03% 1,060,907
2017-02-02 2017-01-27 0.267 3,815,205 +46,297 0.03% 1,017,744
2017-02-01 2017-01-25 0.265 3,768,908 -138,889 0.03% 997,253
2017-01-26 2017-01-24 0.270 3,907,797 +222,222 0.03% 1,055,105
2017-01-24 2017-01-20 0.286 3,685,575 -168,519 0.03% 1,054,812
2017-01-23 2017-01-19 0.281 3,854,094 -25,925 0.03% 1,082,230
2017-01-20 2017-01-18 0.281 3,880,019 +194,444 0.03% 1,089,509
2017-01-19 2017-01-17 0.281 3,685,575 -37,037 0.03% 1,034,909
2017-01-18 2017-01-16 0.281 3,722,612 +37,037 0.03% 1,045,309
2017-01-13 2017-01-11 0.286 3,685,575 -212,963 0.03% 1,054,812
2017-01-12 2017-01-10 0.281 3,898,538 +120,370 0.03% 1,094,709
2017-01-11 2017-01-09 0.281 3,778,168 -138,888 0.03% 1,060,910
2017-01-10 2017-01-06 0.281 3,917,056 +46,296 0.03% 1,099,909
2017-01-09 2017-01-05 0.286 3,870,760 +185,185 0.03% 1,107,812
2017-01-05 2017-01-03 0.297 3,685,575 -344,444 0.03% 1,094,616
2017-01-04 2016-12-30 0.292 4,030,019 +216,666 0.03% 1,175,154
2017-01-03 2016-12-29 0.297 3,813,353 +92,593 0.03% 1,132,566
2016-12-30 2016-12-28 0.302 3,720,760 -92,593 0.03% 1,125,158
2016-12-29 2016-12-23 0.292 3,813,353 +55,556 0.03% 1,111,974
2016-12-28 2016-12-22 0.292 3,757,797 +37,037 0.03% 1,095,774
2016-12-23 2016-12-21 0.292 3,720,760 -111,111 0.03% 1,084,974
2016-12-22 2016-12-20 0.286 3,831,871 +92,592 0.03% 1,096,681
2016-12-21 2016-12-19 0.292 3,739,279 +35,185 0.03% 1,090,374
2016-12-20 2016-12-16 0.292 3,704,094 -33,333 0.03% 1,080,114
2016-12-19 2016-12-15 0.292 3,737,427 -59,259 0.03% 1,089,834
2016-12-16 2016-12-14 0.297 3,796,686 +92,592 0.03% 1,127,616
2016-12-14 2016-12-12 0.302 3,704,094 -166,666 0.03% 1,120,118
2016-12-13 2016-12-09 0.302 3,870,760 +107,407 0.03% 1,170,518
2016-12-12 2016-12-08 0.302 3,763,353 +77,778 0.03% 1,138,038
2016-12-08 2016-12-06 0.313 3,685,575 -157,407 0.03% 1,154,322
2016-12-07 2016-12-05 0.308 3,842,982 +157,407 0.03% 1,182,870
2016-12-02 2016-11-30 0.335 3,685,575 -3,704 0.03% 1,233,931
2016-12-01 2016-11-29 0.335 3,689,279 -1,757,407 0.03% 1,235,171
2016-11-30 2016-11-28 0.340 5,446,686 -87,037 0.04% 1,852,963
2016-11-29 2016-11-25 0.324 5,533,723 -1,264,815 0.04% 1,792,926
2016-11-28 2016-11-24 0.324 6,798,538 -27,778 0.05% 2,202,726
2016-11-23 2016-11-21 0.297 6,826,316 -92,592 0.05% 2,027,416
2016-11-22 2016-11-18 0.297 6,918,908 +83,333 0.05% 2,054,916
2016-11-21 2016-11-17 0.297 6,835,575 -157,407 0.05% 2,030,166
2016-11-18 2016-11-16 0.297 6,992,982 +266,666 0.05% 2,076,916
2016-11-16 2016-11-14 0.308 6,726,316 -55,555 0.05% 2,070,360
2016-11-15 2016-11-11 0.308 6,781,871 -18,519 0.05% 2,087,460
2016-11-14 2016-11-10 0.302 6,800,390 -472,222 0.05% 2,056,438
2016-11-11 2016-11-09 0.286 7,272,612 +537,037 0.05% 2,081,422
2016-11-10 2016-11-08 0.292 6,735,575 +72,222 0.05% 1,964,094
2016-11-09 2016-11-07 0.292 6,663,353 -148,148 0.05% 1,943,034
2016-11-08 2016-11-04 0.286 6,811,501 +59,259 0.05% 1,949,452
2016-11-07 2016-11-03 0.286 6,752,242 +70,371 0.05% 1,932,492
2016-11-03 2016-11-01 0.292 6,681,871 +77,777 0.05% 1,948,434
2016-11-02 2016-10-31 0.292 6,604,094 -112,962 0.05% 1,925,754
2016-11-01 2016-10-28 0.292 6,717,056 +174,074 0.05% 1,958,694
2016-10-27 2016-10-25 0.302 6,542,982 +9,259 0.05% 1,978,598
2016-10-26 2016-10-24 0.308 6,533,723 +83,333 0.05% 2,011,080
2016-10-25 2016-10-20 0.308 6,450,390 -74,074 0.05% 1,985,430
2016-10-24 2016-10-19 0.308 6,524,464 +122,222 0.05% 2,008,230
2016-10-20 2016-10-18 0.313 6,402,242 -120,370 0.05% 2,005,182
2016-10-19 2016-10-17 0.308 6,522,612 +74,074 0.05% 2,007,660
2016-10-17 2016-10-13 0.313 6,448,538 -83,333 0.05% 2,019,682
2016-10-14 2016-10-12 0.313 6,531,871 +129,629 0.05% 2,045,782
2016-10-13 2016-10-11 0.324 6,402,242 -138,889 0.05% 2,074,326
2016-10-12 2016-10-07 0.313 6,541,131 -259,259 0.05% 2,048,682
2016-10-11 2016-10-06 0.313 6,800,390 +2,831,482 0.05% 2,129,882
2016-10-07 2016-10-05 0.319 3,968,908 -120,371 0.03% 1,264,494
2016-10-06 2016-10-04 0.319 4,089,279 +157,408 0.03% 1,302,844
2016-10-05 2016-10-03 0.324 3,931,871 -92,593 0.03% 1,273,926
2016-09-30 2016-09-28 0.319 4,024,464 +92,593 0.03% 1,282,194
2016-09-28 2016-09-26 0.324 3,931,871 +37,037 0.03% 1,273,926
2016-09-27 2016-09-23 0.324 3,894,834 -37,037 0.03% 1,261,926
2016-09-26 2016-09-22 0.319 3,931,871 -194,445 0.03% 1,252,694
2016-09-23 2016-09-21 0.319 4,126,316 +194,445 0.03% 1,314,644
2016-09-15 2016-09-13 0.329 3,931,871 +40,740 0.03% 1,295,158
2016-09-14 2016-09-12 0.324 3,891,131 +46,297 0.03% 1,260,726
2016-09-13 2016-09-09 0.335 3,844,834 +9,259 0.03% 1,287,250
2016-09-12 2016-09-08 0.329 3,835,575 +37,037 0.03% 1,263,438
2016-09-09 2016-09-07 0.329 3,798,538 -37,037 0.03% 1,251,238
2016-09-08 2016-09-06 0.329 3,835,575 -37,037 0.03% 1,263,438
2016-09-07 2016-09-05 0.335 3,872,612 -166,667 0.03% 1,296,550
2016-08-29 2016-08-25 0.346 4,039,279 -261,111 0.04% 1,395,975
2016-08-25 2016-08-23 0.356 4,300,390 -120,370 0.05% 1,532,659
2016-08-24 2016-08-22 0.356 4,420,760 +261,111 0.05% 1,575,559
2016-08-17 2016-08-15 0.335 4,159,649 +46,296 0.05% 1,392,650
2016-08-12 2016-08-10 0.346 4,113,353 -46,296 0.05% 1,421,575
2016-08-10 2016-08-08 0.346 4,159,649 -70,370 0.05% 1,437,575
2016-08-09 2016-08-05 0.335 4,230,019 -55,556 0.05% 1,416,210
2016-08-08 2016-08-04 0.324 4,285,575 +30,154 0.05% 1,388,526
2016-08-04 2016-08-01 0.324 4,255,421 +9,259 0.05% 1,378,756
2016-08-03 2016-07-29 0.324 4,246,162 -212,963 0.05% 1,375,756
2016-08-01 2016-07-28 0.324 4,459,125 +231,481 0.05% 1,444,756
2016-07-29 2016-07-27 0.329 4,227,644 -25,925 0.05% 1,392,586
2016-07-28 2016-07-26 0.329 4,253,569 +9,259 0.05% 1,401,126
2016-07-26 2016-07-22 0.329 4,244,310 -92,593 0.05% 1,398,076
2016-07-25 2016-07-21 0.335 4,336,903 +111,111 0.05% 1,451,995
2016-07-20 2016-07-18 0.340 4,225,792 -87,037 0.05% 1,437,614
2016-07-19 2016-07-15 0.335 4,312,829 +94,445 0.05% 1,443,935
2016-07-15 2016-07-13 0.329 4,218,384 +203,703 0.05% 1,389,536
2016-07-14 2016-07-12 0.329 4,014,681 -66,666 0.04% 1,322,436
2016-07-13 2016-07-11 0.329 4,081,347 -44,445 0.05% 1,344,396
2016-07-12 2016-07-08 0.324 4,125,792 +144,445 0.05% 1,336,757
2016-07-08 2016-07-06 0.340 3,981,347 -46,297 0.04% 1,354,454
2016-07-07 2016-07-05 0.340 4,027,644 -92,592 0.04% 1,370,204
2016-07-06 2016-07-04 0.346 4,120,236 +240,741 0.05% 1,423,954
2016-07-05 2016-06-30 0.356 3,879,495 -138,889 0.04% 1,382,652
2016-07-04 2016-06-29 0.356 4,018,384 +185,185 0.04% 1,432,152
2016-06-28 2016-06-24 0.362 3,833,199 -157,407 0.04% 1,386,851
2016-06-27 2016-06-23 0.373 3,990,606 -231,482 0.04% 1,486,900
2016-06-24 2016-06-22 0.356 4,222,088 -7,407 0.05% 1,504,752
2016-06-22 2016-06-20 0.351 4,229,495 -11,111 0.05% 1,484,553
2016-06-17 2016-06-15 0.346 4,240,606 +92,592 0.05% 1,465,553
2016-06-15 2016-06-13 0.346 4,148,014 -170,370 0.05% 1,433,554
2016-06-13 2016-06-08 0.367 4,318,384 -11,111 0.05% 1,585,711
2016-06-10 2016-06-07 0.351 4,329,495 +7,407 0.05% 1,519,653
2016-06-07 2016-06-03 0.351 4,322,088 -9,259 0.05% 1,517,053
2016-06-06 2016-06-02 0.346 4,331,347 +57,407 0.05% 1,496,914
2016-06-01 2016-05-30 0.356 4,273,940 -27,778 0.05% 1,523,232
2016-05-31 2016-05-27 0.340 4,301,718 -222,222 0.05% 1,463,444
2016-05-30 2016-05-26 0.335 4,523,940 -11,111 0.05% 1,514,615
2016-05-26 2016-05-24 0.324 4,535,051 -46,296 0.05% 1,469,357
2016-05-24 2016-05-20 0.319 4,581,347 -72,222 0.05% 1,459,617
2016-05-19 2016-05-17 0.319 4,653,569 -18,519 0.05% 1,482,627
2016-05-12 2016-05-10 0.308 4,672,088 -22,222 0.05% 1,438,069
2016-05-11 2016-05-09 0.308 4,694,310 +22,222 0.05% 1,444,909
2016-05-09 2016-05-05 0.319 4,672,088 -27,778 0.05% 1,488,527
2016-05-05 2016-05-03 0.313 4,699,866 -72,222 0.05% 1,471,998
2016-05-04 2016-04-29 0.308 4,772,088 -1,852 0.05% 1,468,849
2016-05-03 2016-04-28 0.319 4,773,940 +74,074 0.05% 1,520,977
2016-04-29 2016-04-27 0.319 4,699,866 -75,926 0.05% 1,497,377
2016-04-28 2016-04-26 0.324 4,775,792 -24,074 0.05% 1,547,357
2016-04-22 2016-04-20 0.313 4,799,866 -12,963 0.05% 1,503,318
2016-04-21 2016-04-19 0.313 4,812,829 +5,556 0.05% 1,507,378
2016-04-18 2016-04-14 0.319 4,807,273 +11,111 0.05% 1,531,597
2016-04-14 2016-04-12 0.313 4,796,162 +18,518 0.05% 1,502,158
2016-04-12 2016-04-08 0.319 4,777,644 +111,112 0.05% 1,522,157
2016-04-11 2016-04-07 0.324 4,666,532 -38,889 0.05% 1,511,956
2016-04-07 2016-04-05 0.324 4,705,421 -185,185 0.05% 1,524,556
2016-04-06 2016-04-01 0.313 4,890,606 -37,038 0.05% 1,531,738
2016-04-05 2016-03-31 0.319 4,927,644 -18,518 0.05% 1,569,947
2016-04-01 2016-03-30 0.319 4,946,162 +37,037 0.05% 1,575,847
2016-03-29 2016-03-23 0.308 4,909,125 +18,519 0.05% 1,511,029
2016-03-24 2016-03-22 0.319 4,890,606 -92,593 0.05% 1,558,147
2016-03-23 2016-03-21 0.308 4,983,199 +92,593 0.06% 1,533,829
2016-03-22 2016-03-18 0.313 4,890,606 -146,297 0.05% 1,531,738
2016-03-21 2016-03-17 0.308 5,036,903 +335,185 0.06% 1,550,359
2016-03-18 2016-03-16 0.319 4,701,718 +148,149 0.05% 1,497,967
2016-03-17 2016-03-15 0.324 4,553,569 +253,703 0.05% 1,475,356
2016-03-16 2016-03-14 0.351 4,299,866 -300,000 0.05% 1,509,253
2016-03-15 2016-03-11 0.335 4,599,866 +18,519 0.05% 1,540,035
2016-03-14 2016-03-10 0.329 4,581,347 +68,518 0.05% 1,509,096
2016-03-11 2016-03-09 0.346 4,512,829 -37,037 0.05% 1,559,634
2016-03-09 2016-03-07 0.346 4,549,866 +250,000 0.05% 1,572,434
2016-03-08 2016-03-04 0.351 4,299,866 +9,260 0.05% 1,509,253
2016-03-07 2016-03-03 0.335 4,290,606 -120,371 0.05% 1,436,495
2016-03-03 2016-03-01 0.324 4,410,977 -12,963 0.05% 1,429,157
2016-03-02 2016-02-29 0.324 4,423,940 -83,333 0.05% 1,433,357
2016-03-01 2016-02-26 0.340 4,507,273 +120,370 0.05% 1,533,374
2016-02-29 2016-02-25 0.335 4,386,903 +83,334 0.05% 1,468,735
2016-02-26 2016-02-24 0.340 4,303,569 -92,593 0.05% 1,464,074
2016-02-25 2016-02-23 0.335 4,396,162 +92,593 0.05% 1,471,835
2016-02-22 2016-02-18 0.319 4,303,569 -79,630 0.05% 1,371,117
2016-02-19 2016-02-17 0.302 4,383,199 +79,630 0.05% 1,325,479
2016-02-18 2016-02-16 0.319 4,303,569 -46,297 0.05% 1,371,117
2016-02-16 2016-02-12 0.313 4,349,866 +12,963 0.05% 1,362,378
2016-02-12 2016-02-05 0.313 4,336,903 -46,296 0.05% 1,358,318
2016-02-05 2016-02-03 0.324 4,383,199 -138,889 0.05% 1,420,156
2016-02-04 2016-02-02 0.329 4,522,088 -277,778 0.05% 1,489,576
2016-02-02 2016-01-29 0.324 4,799,866 -111,111 0.05% 1,555,157
2016-01-28 2016-01-26 0.302 4,910,977 -412,963 0.05% 1,485,079
2016-01-27 2016-01-25 0.313 5,323,940 +301,852 0.06% 1,667,458
2016-01-26 2016-01-22 0.313 5,022,088 -18,518 0.06% 1,572,918
2016-01-25 2016-01-21 0.313 5,040,606 +27,777 0.06% 1,578,718
2016-01-22 2016-01-20 0.335 5,012,829 -111,111 0.06% 1,678,295
2016-01-21 2016-01-19 0.362 5,123,940 +203,704 0.06% 1,853,841
2016-01-19 2016-01-15 0.367 4,920,236 +46,296 0.05% 1,806,711
2016-01-14 2016-01-12 0.383 4,873,940 +18,519 0.05% 1,868,669
2016-01-13 2016-01-11 0.389 4,855,421 +138,889 0.05% 1,887,788
2016-01-12 2016-01-08 0.400 4,716,532 +46,296 0.05% 1,884,726
2016-01-11 2016-01-07 0.400 4,670,236 -18,519 0.05% 1,866,226
2016-01-07 2016-01-05 0.416 4,688,755 -92,592 0.05% 1,949,584
2016-01-06 2016-01-04 0.410 4,781,347 -155,556 0.05% 1,962,265
2016-01-05 2015-12-31 0.432 4,936,903 -37,037 0.05% 2,132,742
2015-12-29 2015-12-24 0.410 4,973,940 -44,444 0.06% 2,041,305
2015-12-28 2015-12-22 0.421 5,018,384 +37,037 0.06% 2,113,743
2015-12-23 2015-12-21 0.421 4,981,347 +9,259 0.06% 2,098,143
2015-12-22 2015-12-18 0.410 4,972,088 -14,815 0.06% 2,040,545
2015-12-21 2015-12-17 0.410 4,986,903 +37,037 0.06% 2,046,625
2015-12-18 2015-12-16 0.421 4,949,866 -18,518 0.05% 2,084,884
2015-12-17 2015-12-15 0.389 4,968,384 +24,074 0.06% 1,931,708
2015-12-16 2015-12-14 0.394 4,944,310 -7,408 0.05% 1,949,047
2015-12-15 2015-12-11 0.405 4,951,718 -92,592 0.05% 2,005,446
2015-12-14 2015-12-10 0.421 5,044,310 +46,296 0.06% 2,124,663
2015-12-11 2015-12-09 0.421 4,998,014 +85,185 0.06% 2,105,163
2015-12-09 2015-12-07 0.459 4,912,829 +14,815 0.05% 2,254,989
2015-12-08 2015-12-04 0.470 4,898,014 -138,889 0.05% 2,301,087
2015-12-07 2015-12-03 0.454 5,036,903 +137,037 0.06% 2,284,739
2015-12-04 2015-12-02 0.470 4,899,866 -81,481 0.05% 2,301,957
2015-12-03 2015-12-01 0.481 4,981,347 +14,815 0.06% 2,394,035
2015-12-01 2015-11-27 0.491 4,966,532 -1,320,371 0.05% 2,440,554
2015-11-10 2015-11-06 0.475 6,286,903 +85,185 0.07% 2,987,536
2015-11-09 2015-11-05 0.443 6,201,718 -25,926 0.07% 2,746,121
2015-11-06 2015-11-04 0.443 6,227,644 -44,444 0.07% 2,757,601
2015-11-03 2015-10-30 0.432 6,272,088 -92,593 0.07% 2,709,542
2015-10-30 2015-10-28 0.421 6,364,681 +138,889 0.07% 2,680,804
2015-10-29 2015-10-27 0.443 6,225,792 +27,778 0.07% 2,756,781
2015-10-28 2015-10-26 0.454 6,198,014 +33,333 0.07% 2,811,419
2015-10-27 2015-10-23 0.432 6,164,681 -27,777 0.07% 2,663,142
2015-10-26 2015-10-22 0.416 6,192,458 +22,222 0.07% 2,574,824
2015-10-22 2015-10-19 0.437 6,170,236 +37,037 0.07% 2,698,861
2015-10-20 2015-10-16 0.448 6,133,199 -3,704 0.07% 2,748,900
2015-10-19 2015-10-15 0.443 6,136,903 -9,259 0.07% 2,717,421
2015-10-16 2015-10-14 0.437 6,146,162 +27,778 0.07% 2,688,331
2015-10-14 2015-10-12 0.454 6,118,384 -157,408 0.07% 2,775,299
2015-10-13 2015-10-09 0.437 6,275,792 +68,519 0.07% 2,745,031
2015-10-12 2015-10-08 0.443 6,207,273 -185,185 0.07% 2,748,580
2015-10-09 2015-10-07 0.437 6,392,458 -231,482 0.07% 2,796,061
2015-10-06 2015-10-02 0.421 6,623,940 -42,592 0.07% 2,790,004
2015-10-05 2015-09-30 0.410 6,666,532 -172,223 0.07% 2,735,945
2015-10-02 2015-09-29 0.383 6,838,755 -172,222 0.08% 2,621,979
2015-09-29 2015-09-24 0.389 7,010,977 -570,370 0.08% 2,725,868
2015-09-25 2015-09-23 0.383 7,581,347 -222,222 0.08% 2,906,688
2015-09-24 2015-09-22 0.389 7,803,569 +50,000 0.09% 3,034,028
2015-09-23 2015-09-21 0.383 7,753,569 +29,629 0.09% 2,972,718
2015-09-22 2015-09-18 0.394 7,723,940 -46,296 0.09% 3,044,777
2015-09-21 2015-09-17 0.362 7,770,236 -12,963 0.09% 2,811,271
2015-09-16 2015-09-14 0.346 7,783,199 +92,593 0.09% 2,689,874
2015-09-15 2015-09-11 0.356 7,690,606 +11,111 0.09% 2,740,932
2015-09-14 2015-09-10 0.362 7,679,495 +14,814 0.09% 2,778,441
2015-09-11 2015-09-09 0.378 7,664,681 +22,223 0.08% 2,897,249
2015-09-10 2015-09-08 0.373 7,642,458 -38,889 0.08% 2,847,580
2015-09-07 2015-09-02 0.356 7,681,347 +3,703 0.09% 2,737,632
2015-09-04 2015-09-01 0.346 7,677,644 +35,186 0.09% 2,653,394
2015-08-28 2015-08-26 0.335 7,642,458 +79,629 0.09% 2,558,695
2015-08-27 2015-08-25 0.335 7,562,829 +135,185 0.09% 2,532,035
2015-08-26 2015-08-24 0.335 7,427,644 +24,075 0.08% 2,486,775
2015-08-25 2015-08-21 0.378 7,403,569 -66,667 0.08% 2,798,549
2015-08-24 2015-08-20 0.383 7,470,236 -83,333 0.09% 2,864,088
2015-08-21 2015-08-19 0.405 7,553,569 +146,296 0.09% 3,059,195
2015-08-20 2015-08-18 0.421 7,407,273 -496,296 0.08% 3,119,943
2015-08-19 2015-08-17 0.443 7,903,569 -13,601 0.09% 3,499,700
2015-08-18 2015-08-14 0.448 7,917,170 -77,778 0.09% 3,548,476
2015-08-17 2015-08-13 0.416 7,994,948 +9,259 0.09% 3,324,299
2015-08-14 2015-08-12 0.410 7,985,689 -64,815 0.09% 3,277,327
2015-08-13 2015-08-11 0.432 8,050,504 +127,778 0.09% 3,477,818
2015-08-12 2015-08-10 0.432 7,922,726 -185,185 0.09% 3,422,618
2015-08-11 2015-08-07 0.427 8,107,911 +109,259 0.09% 3,458,835
2015-08-06 2015-08-04 0.432 7,998,652 -101,852 0.09% 3,455,418
2015-08-03 2015-07-30 0.400 8,100,504 -7,407 0.09% 3,236,961
2015-07-31 2015-07-29 0.410 8,107,911 -3,704 0.09% 3,327,487
2015-07-30 2015-07-28 0.400 8,111,615 -155,555 0.09% 3,241,401
2015-07-29 2015-07-27 0.405 8,267,170 +329,629 0.09% 3,348,204
2015-07-27 2015-07-23 0.459 7,937,541 -46,296 0.09% 3,643,331
2015-07-23 2015-07-21 0.464 7,983,837 -14,815 0.09% 3,707,694
2015-07-22 2015-07-20 0.454 7,998,652 +41,415 0.09% 3,628,189
2015-07-21 2015-07-17 0.443 7,957,237 +379,630 0.09% 3,523,465
2015-07-20 2015-07-16 0.437 7,577,607 +5,555 0.09% 3,314,445
2015-07-17 2015-07-15 0.437 7,572,052 +101,852 0.09% 3,312,016
2015-07-16 2015-07-14 0.464 7,470,200 -590,741 0.09% 3,469,161
2015-07-15 2015-07-13 0.470 8,060,941 -20,370 0.09% 3,787,030
2015-07-14 2015-07-10 0.470 8,081,311 -205,556 0.09% 3,796,600
2015-07-13 2015-07-09 0.470 8,286,867 -366,666 0.09% 3,893,170
2015-07-10 2015-07-08 0.324 8,653,533 +472,222 0.10% 2,803,745
2015-07-09 2015-07-07 0.394 8,181,311 +379,630 0.09% 3,225,073
2015-07-08 2015-07-06 0.432 7,801,681 -1,985,592 0.09% 3,370,326
2015-07-07 2015-07-03 0.508 9,787,273 +363,183 0.11% 4,968,020
2015-07-06 2015-07-02 0.562 9,424,090 +144,445 0.11% 5,292,569
2015-07-03 2015-06-30 0.626 9,279,645 +6,411,047 0.11% 5,812,770
2015-07-02 2015-06-29 0.637 2,868,598 +409,259 0.07% 1,827,871
2015-06-30 2015-06-26 0.680 2,459,339 +155,556 0.06% 1,673,334
2015-06-29 2015-06-25 0.702 2,303,783 -64,815 0.05% 1,617,256
2015-06-26 2015-06-24 0.702 2,368,598 -285,185 0.05% 1,662,756
2015-06-25 2015-06-23 0.680 2,653,783 +316,666 0.06% 1,805,634
2015-06-24 2015-06-22 0.659 2,337,117 -216,666 0.05% 1,539,693
2015-06-23 2015-06-19 0.616 2,553,783 -166,667 0.06% 1,572,109
2015-06-22 2015-06-18 0.626 2,720,450 +468,519 0.06% 1,704,090
2015-06-19 2015-06-17 0.616 2,251,931 +1,851 0.05% 1,386,289
2015-06-18 2015-06-16 0.605 2,250,080 +1,852 0.05% 1,360,848
2015-06-17 2015-06-15 0.626 2,248,228 -20,370 0.05% 1,408,290
2015-06-16 2015-06-12 0.659 2,268,598 +172,037 0.05% 1,494,552
2015-06-15 2015-06-11 0.626 2,096,561 +259,259 0.05% 1,313,286
2015-06-12 2015-06-10 0.670 1,837,302 +92,593 0.04% 1,230,257
2015-06-11 2015-06-09 0.734 1,744,709 +77,778 0.04% 1,281,314
2015-06-10 2015-06-08 0.756 1,666,931 +57,407 0.04% 1,260,200
2015-06-09 2015-06-05 0.745 1,609,524 +64,815 0.04% 1,199,417
2015-06-08 2015-06-04 0.756 1,544,709 -37,037 0.04% 1,167,800
2015-06-05 2015-06-03 0.756 1,581,746 -87,037 0.04% 1,195,800
2015-06-04 2015-06-02 0.745 1,668,783 +124,074 0.04% 1,243,577
2015-06-03 2015-06-01 0.745 1,544,709 -1,585,185 0.04% 1,151,117
2015-06-02 2015-05-29 0.902 3,129,894 +879,875 0.07% 2,823,428
2015-06-01 2015-05-28 0.902 2,250,019 +470,856 0.05% 2,029,707
2015-05-29 2015-05-27 0.954 1,779,163 -350,322 0.05% 1,697,996
2015-05-28 2015-05-26 1.059 2,129,485 -235,587 0.06% 2,255,057
2015-05-27 2015-05-22 0.680 2,365,072 -662,400 0.07% 1,607,851
2015-05-26 2015-05-21 0.667 3,027,472 +725,121 0.08% 2,018,591
2015-05-22 2015-05-20 0.693 2,302,351 -266,184 0.06% 1,595,311
2015-05-21 2015-05-19 0.693 2,568,535 +90,258 0.07% 1,779,751
2015-05-20 2015-05-18 0.667 2,478,277 -255,475 0.07% 1,652,411
2015-05-19 2015-05-15 0.654 2,733,752 +408,454 0.08% 1,787,011
2015-05-18 2015-05-14 0.680 2,325,298 +425,282 0.06% 1,580,811
2015-05-14 2015-05-12 0.706 1,900,016 +570,612 0.05% 1,341,371
2015-05-13 2015-05-11 0.706 1,329,404 -443,639 0.04% 938,531
2015-05-12 2015-05-08 0.706 1,773,043 -249,356 0.05% 1,251,731
2015-05-11 2015-05-07 0.680 2,022,399 +152,979 0.06% 1,374,891
2015-05-08 2015-05-06 0.693 1,869,420 +324,315 0.05% 1,295,331
2015-05-07 2015-05-05 0.706 1,545,105 -35,185 0.04% 1,090,812
2015-05-06 2015-05-04 0.719 1,580,290 +114,734 0.04% 1,136,312
2015-05-05 2015-04-30 0.693 1,465,556 +218,761 0.04% 1,015,491
2015-05-04 2015-04-29 0.706 1,246,795 -130,033 0.03% 880,211
2015-04-30 2015-04-28 0.693 1,376,828 -449,758 0.04% 954,011
2015-04-29 2015-04-27 0.693 1,826,586 +157,568 0.05% 1,265,651
2015-04-28 2015-04-24 0.706 1,669,018 +177,456 0.05% 1,178,292
2015-04-27 2015-04-23 0.732 1,491,562 +286,071 0.04% 1,092,012
2015-04-24 2015-04-22 0.706 1,205,491 +74,960 0.03% 851,051
2015-04-09 2015-04-02 0.784 1,130,531 +87,198 0.03% 886,812
2015-04-08 2015-04-01 0.667 1,043,333 -3,060 0.03% 695,651
2015-04-01 2015-03-30 0.667 1,046,393 -10,708 0.03% 697,691
2015-03-31 2015-03-27 0.654 1,057,101 -76,490 0.03% 691,010
2015-03-27 2015-03-25 0.680 1,133,591 +74,960 0.03% 770,651
2015-03-25 2015-03-23 0.680 1,058,631 -15,298 0.03% 719,691
2015-03-24 2015-03-20 0.680 1,073,929 -52,013 0.03% 730,091
2015-03-23 2015-03-19 0.654 1,125,942 -22,947 0.03% 736,011
2015-03-20 2015-03-18 0.621 1,148,889 -52,013 0.03% 713,460
2015-03-19 2015-03-17 0.601 1,200,902 -104,025 0.03% 722,210
2015-03-18 2015-03-16 0.614 1,304,927 +30,595 0.04% 801,830
2015-03-17 2015-03-13 0.608 1,274,332 +4,590 0.04% 774,700
2015-03-16 2015-03-12 0.628 1,269,742 +18,357 0.04% 796,810
2015-03-13 2015-03-11 0.614 1,251,385 -15,298 0.03% 768,930
2015-03-12 2015-03-10 0.601 1,266,683 -10,708 0.03% 761,770
2015-03-11 2015-03-09 0.601 1,277,391 +55,072 0.04% 768,210
2015-03-10 2015-03-06 0.641 1,222,319 +53,543 0.03% 783,030
2015-03-06 2015-03-04 0.667 1,168,776 +7,649 0.03% 779,291
2015-03-05 2015-03-03 0.680 1,161,127 +62,721 0.03% 789,371
2015-03-04 2015-03-02 0.628 1,098,406 -42,834 0.03% 689,290
2015-03-03 2015-02-27 0.562 1,141,240 +38,245 0.03% 641,569
2015-02-27 2015-02-25 0.575 1,102,995 -18,358 0.03% 634,489
2015-02-24 2015-02-18 0.549 1,121,353 +13,768 0.03% 615,729
2015-02-13 2015-02-11 0.556 1,107,585 -58,132 0.03% 615,409
2015-02-12 2015-02-10 0.543 1,165,717 +15,298 0.03% 632,469
2015-02-11 2015-02-09 0.556 1,150,419 -18,357 0.03% 639,209
2015-02-10 2015-02-06 0.569 1,168,776 +15,298 0.03% 664,689
2015-02-09 2015-02-05 0.569 1,153,478 +1,530 0.03% 655,989
2015-02-06 2015-02-04 0.556 1,151,948 +18,357 0.03% 640,059
2015-02-04 2015-02-02 0.575 1,133,591 -12,238 0.03% 652,089
2015-02-03 2015-01-30 0.588 1,145,829 +12,238 0.03% 674,109
2015-01-28 2015-01-26 0.614 1,133,591 +12,238 0.03% 696,550
2015-01-27 2015-01-23 0.614 1,121,353 +61,192 0.03% 689,030
2015-01-23 2015-01-21 0.634 1,060,161 +10,709 0.03% 672,220
2015-01-21 2015-01-19 0.654 1,049,452 -7,649 0.03% 686,010
2015-01-20 2015-01-16 0.641 1,057,101 -47,424 0.03% 677,190
2015-01-19 2015-01-15 0.608 1,104,525 +73,430 0.03% 671,470
2015-01-15 2015-01-13 0.549 1,031,095 -120,853 0.03% 566,169
2015-01-14 2015-01-12 0.543 1,151,948 +120,853 0.03% 624,998
2015-01-13 2015-01-09 0.549 1,031,095 -21,417 0.03% 566,169
2015-01-12 2015-01-08 0.549 1,052,512 +19,887 0.03% 577,929
2015-01-08 2015-01-06 0.543 1,032,625 +208,052 0.03% 560,259
2015-01-07 2015-01-05 0.556 824,573 +7,649 0.02% 458,159
2014-12-29 2014-12-22 0.562 816,924 -19,888 0.02% 459,249
2014-12-23 2014-12-19 0.529 836,812 +70,371 0.02% 443,079
2014-12-22 2014-12-18 0.536 766,441 +1,530 0.02% 410,829
2014-12-19 2014-12-17 0.536 764,911 -19,888 0.02% 410,008
2014-12-18 2014-12-16 0.549 784,799 +19,888 0.02% 430,929
2014-12-17 2014-12-15 0.549 764,911 +22,946 0.02% 420,009
2014-12-16 2014-12-12 0.556 741,965 -15,297 0.02% 412,259
2014-12-15 2014-12-11 0.543 757,262 +68,840 0.02% 410,858
2014-12-12 2014-12-10 0.549 688,422 -6,119 0.02% 378,009
2014-12-10 2014-12-08 0.582 694,541 +38,245 0.02% 404,069
2014-12-08 2014-12-04 0.621 656,296 -90,258 0.02% 407,560
2014-12-05 2014-12-03 0.641 746,554 +9,179 0.02% 478,250
2014-12-04 2014-12-02 0.647 737,375 +82,609 0.02% 477,190
2014-12-03 2014-12-01 0.634 654,766 +26,006 0.02% 415,170
2014-12-01 2014-11-27 0.732 628,760 -64,251 0.02% 460,332
2014-11-28 2014-11-26 0.745 693,011 +64,251 0.02% 516,432
2014-11-26 2014-11-24 0.745 628,760 -15,298 0.02% 468,552
2014-11-25 2014-11-21 0.745 644,058 +15,298 0.02% 479,952
2014-11-20 2014-11-18 0.745 628,760 -24,477 0.02% 468,552
2014-11-18 2014-11-14 0.758 653,237 +1,530 0.02% 495,332
2014-11-06 2014-11-04 0.797 651,707 +36,715 0.02% 519,733
2014-11-05 2014-11-03 0.811 614,992 -6,119 0.02% 498,493
2014-11-03 2014-10-30 0.784 621,111 -19,887 0.02% 487,213
2014-10-28 2014-10-24 0.771 640,998 +19,887 0.02% 494,432
2014-10-24 2014-10-22 0.784 621,111 -19,887 0.02% 487,213
2014-10-20 2014-10-16 0.771 640,998 -6,120 0.02% 494,432
2014-10-13 2014-10-09 0.771 647,118 +19,888 0.02% 499,153
2014-10-10 2014-10-08 0.797 627,230 -7,649 0.02% 500,213
2014-10-06 2014-09-30 0.797 634,879 +13,768 0.02% 506,313
2014-10-03 2014-09-29 0.784 621,111 +4,589 0.02% 487,213
2014-09-29 2014-09-25 0.837 616,522 +10,709 0.02% 515,854
2014-09-26 2014-09-24 0.850 605,813 +3,059 0.02% 514,814
2014-09-25 2014-09-23 0.850 602,754 +13,769 0.02% 512,214
2014-09-24 2014-09-22 0.850 588,985 -41,305 0.02% 500,513
2014-09-23 2014-09-19 0.863 630,290 +47,424 0.02% 543,854
2014-09-19 2014-09-17 0.863 582,866 +15,298 0.02% 502,934
2014-09-17 2014-09-15 0.876 567,568 +15,298 0.02% 497,154
2014-09-16 2014-09-12 0.850 552,270 -1,530 0.02% 469,313
2014-09-15 2014-09-11 0.889 553,800 -7,649 0.02% 492,334
2014-09-11 2014-09-08 0.902 561,449 -18,358 0.02% 506,474
2014-09-10 2014-09-05 0.915 579,807 +41,305 0.02% 530,615
2014-09-02 2014-08-29 0.889 538,502 +3,059 0.02% 478,734
2014-09-01 2014-08-28 0.902 535,443 +22,947 0.02% 483,015
2014-08-29 2014-08-27 0.954 512,496 -6,119 0.01% 489,115
2014-08-28 2014-08-26 0.941 518,615 -10,709 0.01% 488,175
2014-08-27 2014-08-25 0.941 529,324 +22,947 0.01% 498,255
2014-08-26 2014-08-22 0.889 506,377 -15,298 0.01% 450,174
2014-08-25 2014-08-21 0.889 521,675 +15,298 0.01% 463,775
2014-08-20 2014-08-18 0.889 506,377 -30,596 0.01% 450,174
2014-08-19 2014-08-15 0.902 536,973 +29,066 0.02% 484,395
2014-08-06 2014-08-04 0.876 507,907 +15,298 0.01% 444,894
2014-08-04 2014-07-31 0.863 492,609 +7,649 0.01% 425,054
2014-08-01 2014-07-30 0.876 484,960 +15,298 0.01% 424,794
2014-07-25 2014-07-23 0.889 469,662 -4,589 0.01% 417,534
2014-07-24 2014-07-22 0.863 474,251 -10,709 0.01% 409,214
2014-07-22 2014-07-18 0.915 484,960 -15,298 0.01% 443,815
2014-07-18 2014-07-16 0.915 500,258 +10,709 0.01% 457,815
2014-07-11 2014-07-09 0.954 489,549 -7,649 0.01% 467,215
2014-07-08 2014-07-04 0.915 497,198 -12,238 0.01% 455,015
2014-06-27 2014-06-25 0.863 509,436 -32,126 0.01% 439,574
2014-06-26 2014-06-24 0.876 541,562 +36,715 0.02% 474,374
2014-06-25 2014-06-23 0.902 504,847 -4,589 0.01% 455,415
2014-06-24 2014-06-20 0.889 509,436 +15,298 0.01% 452,894
2014-06-20 2014-06-18 0.876 494,138 -38,245 0.01% 432,834
2014-06-16 2014-06-12 0.863 532,383 -38,245 0.01% 459,374
2014-06-13 2014-06-11 0.876 570,628 -1,530 0.02% 499,834
2014-06-12 2014-06-10 0.850 572,158 -15,298 0.02% 486,214
2014-06-09 2014-06-05 0.837 587,456 +15,298 0.02% 491,534
2014-06-05 2014-06-03 0.863 572,158 -30,596 0.02% 493,694
2014-06-03 2014-05-29 0.824 602,754 -18,357 0.02% 496,454
2014-05-29 2014-05-27 0.811 621,111 +7,649 0.02% 503,453
2014-05-28 2014-05-26 0.811 613,462 +10,708 0.02% 497,253
2014-05-27 2014-05-23 0.797 602,754 +74,960 0.02% 480,693
2014-05-21 2014-05-19 0.863 527,794 +13,768 0.01% 455,414
2014-05-20 2014-05-16 0.824 514,026 -1,530 0.01% 423,373
2014-05-16 2014-05-14 0.837 515,556 -16,827 0.01% 431,374
2014-05-15 2014-05-13 0.811 532,383 +52,013 0.01% 431,533
2014-05-14 2014-05-12 0.837 480,370 -15,298 0.01% 401,933
2014-05-13 2014-05-09 0.837 495,668 +22,947 0.01% 414,733
2014-05-08 2014-05-05 0.928 472,721 +1,529 0.01% 438,795
2014-05-05 2014-04-30 0.928 471,192 -44,364 0.01% 437,375
2014-05-02 2014-04-29 0.915 515,556 -99,436 0.01% 471,815
2014-04-28 2014-04-24 0.967 614,992 +30,596 0.02% 594,976
2014-04-25 2014-04-23 0.981 584,396 -15,298 0.02% 573,016
2014-04-24 2014-04-22 0.967 599,694 +15,298 0.02% 580,176
2014-04-22 2014-04-16 1.007 584,396 -78,019 0.02% 588,296
2014-04-17 2014-04-15 0.994 662,415 -100 0.02% 658,176
2014-04-15 2014-04-11 1.007 662,515 +15,298 0.02% 666,936
2014-04-11 2014-04-09 1.046 647,217 -4,589 0.02% 676,921
2014-04-09 2014-04-07 1.020 651,806 +53,542 0.02% 664,677
2014-04-08 2014-04-04 1.046 598,264 -30,595 0.02% 625,721
2014-04-07 2014-04-03 1.033 628,859 +10,708 0.02% 649,499
2014-04-04 2014-04-02 1.072 618,151 -15,198 0.02% 662,684
2014-04-03 2014-04-01 1.033 633,349 -137,682 0.02% 654,136
2014-04-02 2014-03-31 0.994 771,031 -157,568 0.02% 766,096
2014-04-01 2014-03-28 0.981 928,599 +30,596 0.03% 910,516
2014-03-31 2014-03-27 0.954 898,003 +10,708 0.03% 857,035
2014-03-28 2014-03-26 1.007 887,295 +22,947 0.02% 893,217
2014-03-27 2014-03-25 1.020 864,348 -24,479 0.02% 881,417
2014-03-26 2014-03-24 1.033 888,827 -114,735 0.02% 917,999
2014-03-25 2014-03-21 1.046 1,003,562 +76,490 0.03% 1,049,620
2014-03-24 2014-03-20 1.046 927,072 +3,059 0.03% 969,620
2014-03-21 2014-03-19 1.046 924,013 +19,888 0.03% 966,420
2014-03-20 2014-03-18 1.046 904,125 +74,959 0.03% 945,620
2014-03-19 2014-03-17 1.046 829,166 +45,894 0.02% 867,220
2014-03-18 2014-03-14 1.072 783,272 +91,787 0.02% 839,701
2014-03-17 2014-03-13 1.098 691,485 +125,443 0.02% 759,382
2014-03-14 2014-03-12 1.059 566,042 -48,953 0.02% 599,421
2014-03-13 2014-03-11 1.072 614,995 +203,459 0.02% 659,301
2014-03-12 2014-03-10 1.007 411,536 -30,596 0.01% 414,282
2014-03-11 2014-03-07 1.020 442,132 -33,655 0.01% 450,863
2014-03-10 2014-03-06 1.007 475,787 +32,126 0.01% 478,962
2014-03-07 2014-03-05 1.007 443,661 -4 0.01% 446,622
2014-03-05 2014-03-03 0.941 443,665 +15,298 0.01% 417,624
2014-03-03 2014-02-27 0.941 428,367 -1,529 0.01% 403,224
2014-02-27 2014-02-25 0.915 429,896 -3,060 0.01% 393,423
2014-02-26 2014-02-24 0.928 432,956 +24,477 0.01% 401,883
2014-02-25 2014-02-21 0.954 408,479 +13,768 0.01% 389,844
2014-02-20 2014-02-18 1.007 394,711 -26,007 0.01% 397,345
2014-02-19 2014-02-17 1.007 420,718 +29,066 0.01% 423,526
2014-02-18 2014-02-14 1.020 391,652 -261,594 0.01% 399,386
2014-02-17 2014-02-13 0.994 653,246 +211,111 0.02% 649,065
2014-02-14 2014-02-12 0.941 442,135 -19,887 0.01% 416,184
2014-02-13 2014-02-11 0.941 462,022 +9,179 0.01% 434,904
2014-02-12 2014-02-10 0.928 452,843 -3,060 0.01% 420,343
2014-02-11 2014-02-07 0.928 455,903 +15,298 0.01% 423,184
2014-02-10 2014-02-06 0.889 440,605 +30,596 0.01% 391,702
2014-02-06 2014-02-04 0.915 410,009 -26,007 0.01% 375,223
2014-02-05 2014-01-30 0.889 436,016 -7,649 0.01% 387,623
2014-02-04 2014-01-28 0.902 443,665 -7,648 0.01% 400,223
2014-01-29 2014-01-27 0.850 451,313 -26,007 0.01% 383,521
2014-01-28 2014-01-24 0.902 477,320 +68,841 0.01% 430,583
2014-01-27 2014-01-23 0.967 408,479 -13,768 0.01% 395,184
2014-01-24 2014-01-22 0.928 422,247 -117,794 0.01% 391,943
2014-01-23 2014-01-21 0.994 540,041 +13,768 0.02% 536,585
2014-01-22 2014-01-20 1.020 526,273 -128,503 0.01% 536,666
2014-01-21 2014-01-17 1.020 654,776 +50,483 0.02% 667,706
2014-01-20 2014-01-16 1.046 604,293 +94,847 0.02% 632,027
2014-01-17 2014-01-15 1.072 509,446 +38,245 0.01% 546,148
2014-01-15 2014-01-13 1.020 471,201 -12,238 0.01% 480,506
2014-01-14 2014-01-10 1.020 483,439 -22,947 0.01% 492,986
2014-01-13 2014-01-09 1.007 506,386 -104,026 0.01% 509,765
2014-01-10 2014-01-08 0.981 610,412 +102,496 0.02% 598,525
2014-01-09 2014-01-07 1.020 507,916 -24,476 0.01% 517,946
2014-01-07 2014-01-03 1.046 532,392 -58,132 0.01% 556,826
2014-01-06 2014-01-02 1.046 590,524 -162,158 0.02% 617,626
2014-01-02 2013-12-27 0.889 752,682 +4,589 0.02% 669,142
2013-12-30 2013-12-24 0.902 748,093 -10,708 0.02% 674,843
2013-12-27 2013-12-20 0.876 758,801 -104,026 0.02% 664,662
2013-12-23 2013-12-19 0.850 862,827 +102,496 0.02% 733,221
2013-12-20 2013-12-18 0.915 760,331 -13,768 0.02% 695,823
2013-12-19 2013-12-17 0.902 774,099 +6,119 0.02% 698,302
2013-12-18 2013-12-16 0.994 767,980 +22,947 0.02% 763,065
2013-12-17 2013-12-13 0.994 745,033 +50,483 0.02% 740,265
2013-12-16 2013-12-12 1.007 694,550 -33,656 0.02% 699,185
2013-12-13 2013-12-11 1.007 728,206 +35,186 0.02% 733,066
2013-12-12 2013-12-10 0.954 693,020 +15,297 0.02% 661,404
2013-12-11 2013-12-09 0.915 677,723 -6,119 0.02% 620,224
2013-12-10 2013-12-06 0.941 683,842 -15,298 0.02% 643,704
2013-12-09 2013-12-05 0.967 699,140 -136,151 0.02% 676,385
2013-12-06 2013-12-04 0.902 835,291 -102,496 0.02% 753,503
2013-12-05 2013-12-03 0.797 937,787 -33,655 0.03% 747,880
2013-12-04 2013-12-02 0.797 971,442 +53,542 0.03% 774,720
2013-12-03 2013-11-29 0.954 917,900 -204,992 0.03% 876,024
2013-12-02 2013-11-28 0.981 1,122,892 -19,887 0.03% 1,101,025
2013-11-29 2013-11-27 1.046 1,142,779 +301,369 0.03% 1,195,227
2013-11-28 2013-11-26 1.033 841,410 +36,715 0.02% 869,026
2013-11-27 2013-11-25 1.046 804,695 -39,775 0.02% 841,626
2013-11-26 2013-11-22 1.059 844,470 -27,536 0.02% 894,267
2013-11-25 2013-11-21 0.954 872,006 +119,324 0.02% 832,224
2013-11-22 2013-11-20 0.889 752,682 -53,543 0.02% 669,142
2013-11-21 2013-11-19 0.876 806,225 -81,079 0.02% 706,202
2013-11-20 2013-11-18 0.902 887,304 +6,119 0.02% 800,423
2013-11-19 2013-11-15 0.863 881,185 -36,715 0.02% 760,342
2013-11-18 2013-11-14 0.824 917,900 -15,298 0.03% 756,021
2013-11-15 2013-11-13 0.811 933,198 +15,298 0.03% 756,421
2013-11-14 2013-11-12 0.824 917,900 -18,357 0.03% 756,021
2013-11-13 2013-11-11 0.850 936,257 +32,125 0.03% 795,621
2013-11-12 2013-11-08 0.824 904,132 -12,238 0.03% 744,681
2013-11-11 2013-11-07 0.784 916,370 -249,356 0.03% 718,820
2013-11-08 2013-11-06 0.784 1,165,726 -79,702 0.03% 914,420
2013-11-07 2013-11-05 0.693 1,245,428 -157,415 0.03% 862,964
2013-11-06 2013-11-04 0.667 1,402,843 +137,681 0.04% 935,357
2013-11-05 2013-11-01 0.693 1,265,162 +22,947 0.04% 876,637
2013-11-04 2013-10-31 0.680 1,242,215 +24,476 0.03% 844,497
2013-11-01 2013-10-30 0.680 1,217,739 +74,960 0.03% 827,857
2013-10-31 2013-10-29 0.634 1,142,779 -133,092 0.03% 724,606
2013-10-30 2013-10-28 0.732 1,275,871 -15,298 0.04% 934,099
2013-10-29 2013-10-25 0.732 1,291,169 +313,608 0.04% 945,299
2013-10-28 2013-10-24 0.667 977,561 -56,603 0.03% 651,797
2013-10-25 2013-10-23 0.647 1,034,164 +13,768 0.03% 669,257
2013-10-24 2013-10-22 0.654 1,020,396 +108,616 0.03% 667,017
2013-10-23 2013-10-21 0.667 911,780 -88,728 0.03% 607,937
2013-10-22 2013-10-18 0.614 1,000,508 +35,185 0.03% 614,775
2013-10-21 2013-10-17 0.621 965,323 -110,145 0.03% 599,466
2013-10-18 2013-10-16 0.647 1,075,468 +102,496 0.03% 695,986
2013-10-17 2013-10-15 0.608 972,972 +42,834 0.03% 591,495
2013-10-16 2013-10-11 0.549 930,138 +4,589 0.03% 510,734
2013-10-15 2013-10-10 0.543 925,549 -159,098 0.03% 502,164
2013-10-11 2013-10-09 0.536 1,084,647 +56,602 0.03% 581,394
2013-10-10 2013-10-08 0.516 1,028,045 +123,913 0.03% 530,893
2013-10-09 2013-10-07 0.529 904,132 -111,674 0.03% 478,724
2013-10-08 2013-10-04 0.536 1,015,806 +50,483 0.03% 544,493
2013-10-07 2013-10-03 0.569 965,323 +220,290 0.03% 548,984
2013-10-04 2013-10-02 0.490 745,033 +27,536 0.02% 365,262
2013-10-03 2013-09-30 0.451 717,497 -18,358 0.02% 323,621
2013-10-02 2013-09-27 0.445 735,855 -88,727 0.02% 327,091
2013-09-26 2013-09-24 0.431 824,582 -50 0.02% 355,751
2013-09-24 2013-09-19 0.438 824,632 -7,649 0.02% 361,163
2013-09-19 2013-09-17 0.405 832,281 +1,530 0.02% 337,310
2013-09-17 2013-09-13 0.412 830,751 -12,239 0.02% 342,121
2013-09-12 2013-09-10 0.399 842,990 -7,649 0.02% 336,140
2013-09-11 2013-09-09 0.412 850,639 +15,298 0.02% 350,311
2013-09-10 2013-09-06 0.431 835,341 +174,396 0.02% 360,392
2013-09-05 2013-09-03 0.425 660,945 -1,529 0.02% 280,832
2013-09-04 2013-09-02 0.425 662,474 +1,529 0.02% 281,482
2013-09-03 2013-08-30 0.431 660,945 -68,840 0.02% 285,153
2013-09-02 2013-08-29 0.431 729,785 -21,417 0.02% 314,852
2013-08-30 2013-08-28 0.425 751,202 +68,840 0.02% 319,182
2013-08-29 2013-08-27 0.431 682,362 +39,775 0.02% 294,393
2013-08-28 2013-08-26 0.418 642,587 +12,238 0.02% 268,831
2013-08-27 2013-08-23 0.431 630,349 -151,449 0.02% 271,952
2013-08-26 2013-08-22 0.438 781,798 -15,298 0.02% 342,403
2013-08-23 2013-08-21 0.445 797,096 +15,298 0.02% 354,313
2013-08-22 2013-08-20 0.458 781,798 +90,258 0.02% 357,734
2013-08-13 2013-08-09 0.471 691,540 +152,979 0.02% 325,475
2013-08-05 2013-08-01 0.451 538,561 -7,649 0.02% 242,914
2013-08-02 2013-07-31 0.458 546,210 -15,298 0.02% 249,934
2013-08-01 2013-07-30 0.471 561,508 +12,238 0.02% 264,275
2013-07-31 2013-07-29 0.438 549,270 -13,762 0.02% 240,563
2013-07-30 2013-07-26 0.458 563,032 -345,732 0.02% 257,632
2013-07-29 2013-07-25 0.451 908,764 +154,508 0.03% 409,891
2013-07-26 2013-07-24 0.425 754,256 -78,019 0.02% 320,479
2013-07-25 2013-07-23 0.386 832,275 +13,500 0.02% 320,987
2013-07-23 2013-07-19 0.360 818,775 -152,979 0.02% 294,371
2013-07-22 2013-07-18 0.366 971,754 -10,708 0.03% 355,723
2013-07-18 2013-07-16 0.366 982,462 -688,406 0.03% 359,643
2013-07-17 2013-07-15 0.324 1,670,868 -636,393 0.05% 541,741
2013-07-16 2013-07-12 0.312 2,307,261 -45,894 0.06% 720,929
2013-07-15 2013-07-11 0.314 2,353,155 +156,039 0.07% 738,346
2013-07-12 2013-07-10 0.312 2,197,116 -130,032 0.06% 686,513
2013-07-11 2013-07-09 0.295 2,327,148 +1,393,655 0.07% 687,591
2013-07-10 2013-07-08 0.307 933,493 -33,655 0.03% 286,799
2013-07-08 2013-07-04 0.320 967,148 +507,890 0.03% 309,783
2013-07-05 2013-07-03 0.346 459,258 -145,330 0.03% 159,111
2013-07-04 2013-07-02 0.320 604,588 +335,024 0.04% 193,653
2013-07-03 2013-06-28 0.286 269,564 +1,530 0.02% 77,180
2013-07-02 2013-06-27 0.272 268,034 +3 0.02% 72,887
2013-06-26 2013-06-24 0.263 268,031 +1,530 0.02% 70,433
2013-06-25 2013-06-21 0.285 266,501 -6,119 0.02% 75,954
2013-06-24 2013-06-20 0.285 272,620 +7,649 0.02% 77,698
2013-06-20 2013-06-18 0.303 264,971 +47,423 0.02% 80,368
2013-06-05 2013-06-03 0.527 217,548 +76,490 0.02% 114,720
2013-06-04 2013-05-31 0.586 141,058 +30,898 0.01% 82,649
2013-06-03 2013-05-30 0.561 110,160 -119 0.01% 61,779
2013-05-31 2013-05-29 0.519 110,279 -54,956 0.01% 57,231
2013-05-29 2013-05-27 0.519 165,235 +54,956 0.01% 85,751
2013-05-21 2013-05-16 0.477 110,279 -35,841 0.01% 52,615
2013-05-16 2013-05-14 0.477 146,120 -13,142 0.01% 69,715
2013-05-15 2013-05-13 0.477 159,262 -83,628 0.01% 75,985
2013-05-13 2013-05-09 0.469 242,890 +39 0.02% 113,852
2013-05-10 2013-05-08 0.485 242,851 +6,182 0.02% 117,899
2013-05-09 2013-05-07 0.477 236,669 +17,921 0.02% 112,917
2013-04-25 2013-04-23 0.477 218,748 -17,921 0.02% 104,367
2013-04-15 2013-04-11 0.485 236,669 -2,628 0.02% 114,898
2013-04-12 2013-04-10 0.494 239,297 +239 0.02% 118,177
2013-04-09 2013-04-05 0.485 239,058 +5,973 0.02% 116,058
2013-04-08 2013-04-03 0.511 233,085 +7,168 0.02% 119,011
2013-04-05 2013-04-02 0.502 225,917 +48,983 0.02% 113,460
2013-04-03 2013-03-28 0.452 176,934 -239 0.02% 79,974
2013-04-02 2013-03-27 0.452 177,173 +239 0.02% 80,082
2013-03-28 2013-03-26 0.452 176,934 -5,974 0.02% 79,974
2013-03-26 2013-03-22 0.427 182,908 -59 0.02% 78,081
2013-03-20 2013-03-18 0.419 182,967 -2,390 0.02% 76,575
2013-03-19 2013-03-15 0.417 185,357 -39,425 0.02% 77,265
2013-03-18 2013-03-14 0.427 224,782 -3,584 0.02% 95,957
2013-03-15 2013-03-13 0.415 228,366 -59 0.02% 94,811
2013-03-14 2013-03-12 0.427 228,425 -28,434 0.02% 97,512
2013-03-01 2013-02-27 0.586 256,859 +82,434 0.02% 150,500
2013-02-28 2013-02-26 0.603 174,425 -125,443 0.02% 105,120
2013-02-27 2013-02-25 0.628 299,868 +144,558 0.03% 188,250
2013-02-26 2013-02-22 0.552 155,310 +75,266 0.01% 85,800
2013-02-21 2013-02-19 0.527 80,044 -2,390 0.01% 42,210
2013-02-14 2013-02-07 0.502 82,434 -8,363 0.01% 41,400
2013-02-07 2013-02-05 0.502 90,797 -8,363 0.01% 45,600
2013-02-06 2013-02-04 0.536 99,160 +19,116 0.01% 53,120
2013-02-05 2013-02-01 0.561 80,044 -13,142 0.01% 44,890
2013-02-04 2013-01-31 0.552 93,186 -11,947 0.01% 51,480
2013-02-01 2013-01-30 0.552 105,133 +7,168 0.01% 58,080
2013-01-28 2013-01-24 0.569 97,965 -5,973 0.01% 55,760
2013-01-25 2013-01-23 0.569 103,938 +11,947 0.01% 59,160
2013-01-24 2013-01-22 0.569 91,991 -10,753 0.01% 52,360
2013-01-22 2013-01-18 0.569 102,744 -48,982 0.01% 58,480
2013-01-16 2013-01-14 0.578 151,726 -9,558 0.01% 87,630
2013-01-15 2013-01-11 0.578 161,284 +9,558 0.01% 93,150
2013-01-14 2013-01-10 0.578 151,726 +48,982 0.01% 87,630
2013-01-11 2013-01-09 0.569 102,744 +10,753 0.01% 58,480
2013-01-10 2013-01-08 0.586 91,991 -17,921 0.01% 53,900
2013-01-09 2013-01-07 0.569 109,912 +23,894 0.01% 62,560
2013-01-07 2013-01-03 0.594 86,018 +5,974 0.01% 51,120
2013-01-02 2012-12-27 0.586 80,044 -5,974 0.01% 46,900
2012-12-27 2012-12-20 0.586 86,018 +5,974 0.01% 50,400
2012-12-21 2012-12-19 0.594 80,044 -7,169 0.01% 47,570
2012-12-20 2012-12-18 0.594 87,213 +7,169 0.01% 51,830
2012-12-19 2012-12-17 0.603 80,044 -5,974 0.01% 48,240
2012-12-14 2012-12-12 0.603 86,018 +5,974 0.01% 51,840
2012-12-07 2012-12-05 0.603 80,044 -3,585 0.01% 48,240
2012-12-05 2012-12-03 0.594 83,629 +3,585 0.01% 49,700
2012-12-04 2012-11-30 0.594 80,044 -3,585 0.01% 47,570
2012-12-03 2012-11-29 0.594 83,629 +3,585 0.01% 49,700
2012-11-15 2012-11-13 0.594 80,044 -9,558 0.01% 47,570
2012-11-12 2012-11-08 0.619 89,602 -29,867 0.01% 55,500
2012-10-30 2012-10-26 0.636 119,469 -76,461 0.01% 76,000
2012-10-26 2012-10-24 0.619 195,930 +39,425 0.02% 121,360
2012-10-25 2012-10-22 0.645 156,505 +52,567 0.02% 100,870
2012-10-24 2012-10-19 0.586 103,938 +29,867 0.01% 60,900
2012-10-19 2012-10-17 0.578 74,071 -1,195 0.01% 42,780
2012-09-27 2012-09-25 0.611 75,266 -8,363 0.01% 45,990
2012-09-26 2012-09-24 0.619 83,629 +8,363 0.01% 51,800
2012-08-10 2012-08-08 0.645 75,266 -50,177 0.01% 48,510
2012-08-09 2012-08-07 0.661 125,443 +28,673 0.01% 82,950
2012-08-02 2012-07-31 0.569 96,770 +21,504 0.01% 55,080
2012-03-22 2012-03-20 0.594 75,266 -29,867 0.01% 44,730
2012-03-21 2012-03-19 0.586 105,133 -119,469 0.01% 61,600
2012-03-15 2012-03-13 0.619 224,602 -53,762 0.02% 139,120
2012-03-13 2012-03-09 0.628 278,364 +47,788 0.03% 174,750
2012-03-12 2012-03-08 0.636 230,576 +112,301 0.02% 146,680
2012-03-06 2012-03-02 0.645 118,275 -35,840 0.01% 76,230
2012-02-28 2012-02-24 0.586 154,115 +23,893 0.02% 90,300
2012-02-22 2012-02-20 0.619 130,222 -35,840 0.01% 80,660
2012-02-21 2012-02-17 0.586 166,062 -5,974 0.02% 97,300
2012-02-17 2012-02-15 0.544 172,036 -1,194,694 0.02% 93,600
2012-02-16 2012-02-14 0.544 1,366,730 -11,946 0.15% 743,600
2012-02-08 2012-02-06 0.586 1,378,676 -17,921 0.15% 807,800
2012-02-06 2012-02-02 0.569 1,396,597 +1,242,482 0.15% 794,920
2012-01-26 2012-01-19 0.494 154,115 -32,257 0.02% 76,110
2012-01-20 2012-01-18 0.502 186,372 +32,257 0.02% 93,600
2012-01-06 2012-01-04 0.469 154,115 -11,947 0.02% 72,240
2012-01-05 2012-01-03 0.494 166,062 +35,840 0.02% 82,010
2012-01-04 2011-12-30 0.636 130,222 -29,867 0.01% 82,840
2011-12-29 2011-12-23 0.452 160,089 +29,867 0.02% 72,360
2011-12-09 2011-12-07 0.569 130,222 +11,947 0.01% 74,120
2011-12-08 2011-12-06 0.586 118,275 +29,868 0.01% 69,300
2011-11-22 2011-11-18 0.636 88,407 -53,762 0.01% 56,240
2011-11-18 2011-11-16 0.703 142,169 -5,973 0.02% 99,960
2011-11-17 2011-11-15 0.720 148,142 -86,018 0.02% 106,640
2011-11-16 2011-11-14 0.737 234,160 +157,700 0.03% 172,480
2011-11-07 2011-11-03 0.645 76,460 -2,390 0.01% 49,280
2011-10-25 2011-10-21 0.603 78,850 -7,168 0.01% 47,520
2011-10-24 2011-10-20 0.578 86,018 +5,974 0.01% 49,680
2011-09-21 2011-09-19 0.670 80,044 +1,194 0.01% 53,600
2011-09-01 2011-08-30 0.670 78,850 +2,390 0.01% 52,800
2011-08-25 2011-08-23 0.753 76,460 -2,390 0.01% 57,600
2011-08-16 2011-08-12 0.837 78,850 -5,973 0.01% 66,000
2011-08-15 2011-08-11 0.837 84,823 +14,336 0.01% 71,000
2011-08-12 2011-08-10 0.854 70,487 -5,973 0.01% 60,180
2011-08-11 2011-08-09 0.871 76,460 -2,390 0.01% 66,560
2011-08-02 2011-07-29 1.021 78,850 +5,974 0.01% 80,520
2011-07-29 2011-07-27 1.021 72,876 -1,195 0.01% 74,420
2011-07-21 2011-07-19 0.988 74,071 -11,947 0.01% 73,160
2011-07-15 2011-07-13 1.004 86,018 +3,584 0.01% 86,400
2011-06-29 2011-06-27 1.071 82,434 -45,398 0.01% 88,320
2011-06-28 2011-06-24 1.105 127,832 +39,425 0.02% 141,240
2011-06-24 2011-06-22 1.038 88,407 -17,921 0.01% 91,760
2011-06-09 2011-06-07 1.239 106,328 -15,531 0.01% 131,720
2011-06-07 2011-06-02 1.239 121,859 -46,593 0.02% 150,960
2011-06-02 2011-05-31 1.205 168,452 -71,681 0.02% 203,040
2011-06-01 2011-05-30 1.256 240,133 -17,921 0.03% 301,499
2011-05-31 2011-05-27 1.222 258,054 +23,894 0.04% 315,360
2011-05-27 2011-05-25 1.256 234,160 +136,195 0.03% 294,000
2011-05-26 2011-05-24 1.373 97,965 +5,974 0.01% 134,480
2011-05-25 2011-05-23 1.339 91,991 -1,195 0.01% 123,199
2011-05-19 2011-05-17 1.306 93,186 -2,389 0.02% 121,680
2011-05-18 2011-05-16 1.289 95,575 -5,974 0.02% 123,199
2011-05-17 2011-05-13 1.323 101,549 -9,558 0.02% 134,300
2011-05-16 2011-05-12 1.339 111,107 +47,788 0.02% 148,801
2011-05-13 2011-05-11 1.239 63,319 -9,557 0.01% 78,440
2011-05-11 2011-05-06 1.239 72,876 -28,673 0.01% 90,280
2011-05-09 2011-05-05 1.239 101,549 +28,673 0.02% 125,800
2011-05-06 2011-05-04 1.205 72,876 +9,557 0.01% 87,840
2011-05-05 2011-05-03 1.256 63,319 -93,186 0.01% 79,500
2011-05-04 2011-04-29 1.339 156,505 +86,018 0.03% 209,600
2011-05-03 2011-04-28 1.373 70,487 -15,531 0.01% 96,760
2011-04-29 2011-04-27 1.406 86,018 -109,912 0.01% 120,960
2011-04-28 2011-04-26 1.389 195,930 +105,133 0.03% 272,240
2011-04-27 2011-04-21 1.205 90,797 -23,894 0.02% 109,440
2011-04-26 2011-04-20 1.122 114,691 -22,699 0.02% 128,640
2011-04-21 2011-04-19 1.122 137,390 -23,894 0.02% 154,100
2011-04-20 2011-04-18 1.155 161,284 -35,840 0.03% 186,300
2011-04-19 2011-04-15 1.105 197,124 +107,522 0.03% 217,799
2011-04-18 2011-04-14 0.971 89,602 +3,584 0.01% 87,000
2011-04-15 2011-04-13 1.004 86,018 -3,584 0.01% 86,400
2011-04-14 2011-04-12 0.988 89,602 +9,558 0.01% 88,500
2011-04-12 2011-04-08 1.105 80,044 -1,195 0.01% 88,439
2011-04-11 2011-04-07 1.122 81,239 -10,752 0.01% 91,120
2011-04-07 2011-04-04 1.122 91,991 -77,655 0.02% 103,180
2011-04-06 2011-04-01 1.172 169,646 -4,779 0.03% 198,799
2011-04-04 2011-03-31 1.138 174,425 +7,168 0.03% 198,560
2011-03-31 2011-03-29 1.473 167,257 +71,682 0.03% 246,400
2011-03-30 2011-03-28 1.205 95,575 +3,584 0.02% 115,199
2011-03-29 2011-03-25 1.272 91,991 +3,584 0.02% 117,039
2011-03-28 2011-03-24 1.222 88,407 -169,647 0.01% 108,040
2011-03-25 2011-03-23 1.172 258,054 +102,744 0.04% 302,400
2011-03-24 2011-03-22 0.954 155,310 -16,726 0.03% 148,200
2011-03-22 2011-03-18 0.887 172,036 -1,195 0.03% 152,640
2011-03-21 2011-03-17 0.787 173,231 +9,558 0.03% 136,300
2011-03-18 2011-03-16 0.829 163,673 -15,531 0.03% 135,630
2011-03-17 2011-03-15 0.762 179,204 +15,531 0.03% 136,500
2011-03-16 2011-03-14 0.804 163,673 -15,531 0.03% 131,520
2011-03-15 2011-03-11 0.787 179,204 +15,531 0.03% 141,000
2011-03-14 2011-03-10 0.795 163,673 +2,389 0.03% 130,150
2011-03-11 2011-03-09 0.804 161,284 -5,973 0.03% 129,600
2011-03-10 2011-03-08 0.804 167,257 +2,389 0.03% 134,400
2011-03-09 2011-03-07 0.804 164,868 +5,974 0.03% 132,480
2011-03-01 2011-02-25 0.820 158,894 -8,363 0.03% 130,340
2011-02-28 2011-02-24 0.871 167,257 -17,921 0.03% 145,600
2011-02-25 2011-02-23 0.904 185,178 +13,142 0.03% 167,400
2011-02-24 2011-02-22 0.854 172,036 -5,973 0.03% 146,880
2011-02-23 2011-02-21 0.921 178,009 -83,629 0.03% 163,900
2011-02-22 2011-02-18 0.871 261,638 +107,523 0.04% 227,760
2011-02-21 2011-02-17 0.854 154,115 -8,363 0.03% 131,580
2011-02-17 2011-02-15 0.778 162,478 -39,425 0.03% 126,480
2011-02-16 2011-02-14 0.737 201,903 +7,168 0.03% 148,720
2011-02-15 2011-02-11 0.762 194,735 +48,982 0.03% 148,330
2011-02-14 2011-02-10 0.837 145,753 -22,699 0.02% 122,000
2011-02-11 2011-02-09 0.904 168,452 +10,752 0.03% 152,280
2011-02-09 2011-02-07 0.954 157,700 -22,699 0.03% 150,480
2011-02-08 2011-02-02 0.988 180,399 +22,699 0.03% 178,180
2011-02-01 2011-01-28 0.971 157,700 +2,390 0.03% 153,120
2011-01-28 2011-01-26 0.954 155,310 -9,558 0.03% 148,200
2011-01-25 2011-01-21 0.971 164,868 -31,062 0.03% 160,080
2011-01-24 2011-01-20 1.004 195,930 +19,115 0.03% 196,800
2011-01-21 2011-01-19 0.921 176,815 +19,115 0.03% 162,800
2011-01-20 2011-01-18 0.988 157,700 -3,584 0.03% 155,760
2011-01-19 2011-01-17 1.038 161,284 -37,035 0.03% 167,400
2011-01-18 2011-01-14 1.071 198,319 -5,974 0.03% 212,480
2011-01-17 2011-01-13 1.055 204,293 +16,726 0.03% 215,460
2011-01-14 2011-01-12 1.088 187,567 +15,531 0.03% 204,100
2011-01-13 2011-01-11 1.088 172,036 -10,752 0.03% 187,200
2011-01-12 2011-01-10 1.105 182,788 -5,974 0.03% 201,960
2011-01-11 2011-01-07 1.122 188,762 -29,867 0.03% 211,720
2011-01-10 2011-01-06 1.138 218,629 +11,947 0.04% 248,880
2011-01-07 2011-01-05 1.138 206,682 -5,973 0.03% 235,280
2011-01-06 2011-01-04 1.172 212,655 +23,893 0.04% 249,199
2011-01-05 2011-01-03 1.172 188,762 +13,142 0.03% 221,200
2011-01-04 2010-12-31 1.222 175,620 +59,735 0.03% 214,620
2010-12-29 2010-12-24 1.105 115,885 -13,142 0.02% 128,040
2010-12-28 2010-12-22 1.105 129,027 -8,363 0.02% 142,560
2010-12-22 2010-12-20 1.071 137,390 +14,337 0.02% 147,200
2010-12-14 2010-12-10 1.088 123,053 +5,973 0.02% 133,900
2010-12-13 2010-12-09 1.155 117,080 -52,566 0.02% 135,240
2010-12-10 2010-12-08 1.189 169,646 +51,371 0.03% 201,639
2010-12-09 2010-12-07 1.105 118,275 -32,256 0.02% 130,680
2010-12-07 2010-12-03 1.189 150,531 -9,558 0.02% 178,920
2010-12-03 2010-12-01 1.323 160,089 -48,982 0.03% 211,720
2010-12-02 2010-11-30 1.389 209,071 +27,478 0.03% 290,499
2010-12-01 2010-11-29 1.456 181,593 -102,744 0.03% 264,479
2010-11-30 2010-11-26 1.473 284,337 -21,505 0.05% 418,880
2010-11-29 2010-11-25 1.440 305,842 +83,629 0.05% 440,321
2010-11-26 2010-11-24 1.256 222,213 +43,009 0.04% 279,000
2010-11-24 2010-11-22 1.172 179,204 +11,947 0.03% 210,000
2010-11-23 2010-11-19 1.138 167,257 -95,576 0.03% 190,400
2010-11-22 2010-11-18 1.004 262,833 -114,690 0.04% 264,000
2010-11-19 2010-11-17 0.988 377,523 +142,168 0.06% 372,880
2010-11-18 2010-11-16 0.937 235,355 +7,169 0.04% 220,640
2010-11-17 2010-11-15 1.004 228,186 +2,389 0.04% 229,200
2010-11-15 2010-11-11 1.055 225,797 +23,894 0.04% 238,140
2010-11-12 2010-11-10 1.088 201,903 -16,726 0.03% 219,700
2010-11-11 2010-11-09 1.055 218,629 -27,478 0.04% 230,580
2010-11-10 2010-11-08 1.105 246,107 +17,921 0.04% 271,920
2010-11-09 2010-11-05 1.105 228,186 -8,363 0.04% 252,119
2010-11-08 2010-11-04 1.122 236,549 -21,505 0.04% 265,320
2010-11-05 2010-11-03 1.088 258,054 +1,195 0.04% 280,800
2010-11-04 2010-11-02 1.172 256,859 -13,142 0.04% 301,000
2010-11-03 2010-11-01 1.205 270,001 -9,557 0.04% 325,440
2010-11-02 2010-10-29 1.189 279,558 +20,309 0.05% 332,280
2010-11-01 2010-10-28 1.289 259,249 -39,424 0.04% 334,181
2010-10-29 2010-10-27 1.289 298,673 +100,354 0.05% 384,999
2010-10-28 2010-10-26 1.189 198,319 -80,045 0.03% 235,720
2010-10-27 2010-10-25 1.205 278,364 -154,115 0.05% 335,520
2010-10-26 2010-10-22 1.155 432,479 +160,089 0.07% 499,560
2010-10-25 2010-10-21 1.021 272,390 -11,947 0.05% 278,160
2010-10-22 2010-10-20 0.937 284,337 +22,699 0.05% 266,560
2010-10-21 2010-10-19 0.954 261,638 -101,549 0.04% 249,660
2010-10-20 2010-10-18 1.004 363,187 +52,567 0.06% 364,800
2010-10-19 2010-10-15 1.021 310,620 +142,168 0.05% 317,200
2010-10-18 2010-10-14 0.871 168,452 -2,389 0.03% 146,640
2010-10-15 2010-10-13 0.871 170,841 -103,939 0.03% 148,720
2010-10-14 2010-10-12 0.820 274,780 +29,868 0.05% 225,400
2010-10-12 2010-10-08 0.829 244,912 -35,841 0.04% 202,950
2010-10-07 2010-10-05 0.812 280,753 -1,195 0.05% 227,950
2010-10-06 2010-10-04 0.812 281,948 +20,310 0.05% 228,920
2010-10-04 2010-09-29 0.820 261,638 +19,115 0.04% 214,620
2010-09-30 2010-09-28 0.829 242,523 -21,504 0.04% 200,970
2010-09-29 2010-09-27 0.837 264,027 +53,761 0.04% 221,000
2010-09-24 2010-09-21 0.820 210,266 -21,505 0.04% 172,480
2010-09-22 2010-09-20 0.829 231,771 -25,088 0.04% 192,060
2010-09-20 2010-09-16 0.837 256,859 +53,761 0.04% 215,000
2010-09-16 2010-09-14 0.854 203,098 +1,195 0.03% 173,400
2010-09-15 2010-09-13 0.837 201,903 +2,389 0.03% 169,000
2010-09-14 2010-09-10 0.837 199,514 -60,929 0.03% 167,000
2010-09-13 2010-09-09 0.854 260,443 +2,389 0.04% 222,360
2010-09-10 2010-09-08 0.854 258,054 +58,540 0.04% 220,320
2010-09-09 2010-09-07 0.804 199,514 +5,974 0.03% 160,320
2010-09-08 2010-09-06 0.820 193,540 -5,974 0.03% 158,760
2010-09-03 2010-09-01 0.854 199,514 -68,097 0.04% 170,340
2010-09-02 2010-08-31 0.837 267,611 +66,902 0.05% 224,000
2010-09-01 2010-08-30 0.812 200,709 -107,522 0.04% 162,960
2010-08-31 2010-08-27 0.887 308,231 -166,062 0.06% 273,480
2010-08-24 2010-08-20 1.122 474,293 +185,177 0.09% 531,980
2010-08-20 2010-08-18 0.887 289,116 -9,557 0.06% 256,520
2010-08-19 2010-08-17 0.829 298,673 +11,947 0.06% 247,500
2010-08-17 2010-08-13 0.887 286,726 -4,779 0.06% 254,400
2010-08-16 2010-08-12 0.887 291,505 -15,531 0.06% 258,640
2010-08-13 2010-08-11 0.887 307,036 +20,310 0.06% 272,420
2010-08-12 2010-08-10 0.904 286,726 +27,477 0.06% 259,200
2010-08-11 2010-08-09 0.954 259,249 -29,867 0.05% 247,380
2010-08-10 2010-08-06 0.937 289,116 +17,921 0.06% 271,040
2010-08-09 2010-08-05 0.971 271,195 +58,540 0.05% 263,320
2010-08-06 2010-08-04 1.004 212,655 +28,672 0.04% 213,600
2010-08-05 2010-08-03 1.004 183,983 +43,009 0.04% 184,800
2010-08-03 2010-07-30 1.055 140,974 -1,195 0.03% 148,680
2010-08-02 2010-07-29 1.038 142,169 -10,752 0.03% 147,560
2010-07-30 2010-07-28 0.988 152,921 +26,283 0.03% 151,040
2010-07-29 2010-07-27 1.055 126,638 +10,753 0.02% 133,560
2010-07-28 2010-07-26 1.138 115,885 -8,363 0.02% 131,920
2010-07-27 2010-07-23 1.189 124,248 +32,257 0.02% 147,680
2010-07-22 2010-07-20 1.189 91,991 -8,363 0.02% 109,340
2010-07-21 2010-07-19 1.138 100,354 -5,974 0.02% 114,240
2010-06-09 2010-06-07 1.389 106,328 +9,558 0.02% 147,740
2010-06-08 2010-06-04 1.557 96,770 +3,584 0.02% 150,660
2010-06-07 2010-06-03 1.674 93,186 +38,230 0.02% 156,000
2010-06-04 2010-06-02 1.808 54,956 +3,584 0.01% 99,360
2010-06-02 2010-05-31 1.992 51,372 +2,390 0.01% 102,340
2010-06-01 2010-05-28 2.076 48,982 +1,194 0.01% 101,679
2010-05-28 2010-05-26 1.908 47,788 +1,195 0.01% 91,200
2010-05-27 2010-05-25 2.026 46,593 +2,389 0.01% 94,380
2010-05-26 2010-05-24 2.193 44,204 +1,195 0.01% 96,941
2010-05-25 2010-05-20 2.160 43,009 -2,389 0.01% 92,880
2010-05-24 2010-05-19 2.310 45,398 -4,779 0.01% 104,879
2010-05-20 2010-05-18 2.109 50,177 +5,973 0.01% 105,840
2010-05-14 2010-05-12 2.645 44,204 -11,947 0.01% 116,921
2010-05-13 2010-05-11 2.729 56,151 +11,947 0.01% 153,221
2010-05-11 2010-05-07 2.762 44,204 +1,195 0.01% 122,101
2010-05-10 2010-05-06 2.812 43,009 +1,195 0.01% 120,960
2010-05-07 2010-05-05 3.030 41,814 +1,194 0.01% 126,699
2010-05-06 2010-05-04 3.164 40,620 -1,194 0.01% 128,521
2010-05-05 2010-05-03 3.131 41,814 +1,194 0.01% 130,899
2010-05-04 2010-04-30 3.181 40,620 -5,973 0.01% 129,201
2010-05-03 2010-04-29 3.181 46,593 +1,195 0.01% 148,200
2010-04-30 2010-04-28 3.231 45,398 +5,973 0.01% 146,679
2010-04-29 2010-04-27 3.231 39,425 +31,062 0.01% 127,380
2010-04-28 2010-04-26 3.315 8,363 +1,195 0.00% 27,720
2010-04-27 2010-04-23 3.281 7,168 -2,390 0.00% 23,519
2010-04-23 2010-04-21 3.382 9,558 +1,195 0.00% 32,322
2010-04-22 2010-04-20 3.331 8,363 -5,973 0.00% 27,860
2010-04-21 2010-04-19 3.281 14,336 -4,779 0.00% 47,039
2010-04-20 2010-04-16 3.281 19,115 -7,168 0.00% 62,720
2010-04-19 2010-04-15 3.298 26,283 +1,194 0.01% 86,679
2010-04-16 2010-04-14 3.331 25,089 +1,195 0.00% 83,581
2010-04-15 2010-04-13 3.331 23,894 +1,195 0.00% 79,600
2010-04-14 2010-04-12 3.415 22,699 +2,389 0.00% 77,519
2010-04-13 2010-04-09 3.532 20,310 +4,779 0.00% 71,741
2010-04-09 2010-04-07 3.566 15,531 +3,584 0.00% 55,380
2010-04-07 2010-03-31 3.532 11,947 +1,195 0.00% 42,200
2010-03-24 2010-03-22 3.516 10,752 +1,194 0.00% 37,799
2010-03-22 2010-03-18 3.516 9,558 -4,778 0.00% 33,602
2010-03-18 2010-03-16 3.532 14,336 -1,195 0.00% 50,639
2010-03-16 2010-03-12 3.566 15,531 +4,779 0.00% 55,380
2010-03-12 2010-03-10 3.482 10,752 +1,194 0.00% 37,439
2010-03-03 2010-03-01 3.733 9,558 -9,557 0.00% 35,682
2010-03-01 2010-02-25 3.482 19,115 +1,195 0.00% 66,560
2010-02-26 2010-02-24 3.767 17,920 +5,973 0.00% 67,498
2010-02-25 2010-02-23 3.733 11,947 +7,168 0.00% 44,600
2010-02-24 2010-02-22 3.683 4,779 -8,363 0.00% 17,601
2010-02-23 2010-02-19 3.566 13,142 -7,168 0.00% 46,861
2010-02-17 2010-02-11 3.532 20,310 -2,389 0.00% 71,741
2010-02-11 2010-02-09 3.449 22,699 -8,363 0.01% 78,279
2010-02-10 2010-02-08 3.465 31,062 +2,389 0.01% 107,640
2010-02-08 2010-02-04 3.616 28,673 -1,194 0.01% 103,681
2010-02-05 2010-02-03 3.616 29,867 -1,195 0.01% 107,999
2010-02-04 2010-02-02 3.616 31,062 -4,779 0.01% 112,320
2010-02-03 2010-02-01 3.331 35,841 -7,168 0.01% 119,401
2010-02-01 2010-01-28 2.980 43,009 +1,195 0.01% 128,160
2010-01-29 2010-01-27 2.963 41,814 -17,921 0.01% 123,899
2010-01-28 2010-01-26 3.114 59,735 +14,337 0.01% 186,001
2010-01-27 2010-01-25 3.315 45,398 +8,362 0.01% 150,479
2010-01-26 2010-01-22 3.298 37,036 -3,584 0.01% 122,142
2010-01-25 2010-01-21 3.365 40,620 +2,390 0.01% 136,681
2010-01-22 2010-01-20 3.415 38,230 +1,194 0.01% 130,559
2010-01-21 2010-01-19 3.449 37,036 +1,195 0.01% 127,722
2010-01-20 2010-01-18 3.532 35,841 +1,195 0.01% 126,601
2010-01-18 2010-01-14 3.599 34,646 -17,921 0.01% 124,700
2010-01-15 2010-01-13 3.700 52,567 -1,194 0.01% 194,482
2010-01-14 2010-01-12 3.716 53,761 -1,195 0.01% 199,799
2010-01-13 2010-01-11 3.683 54,956 -3,584 0.01% 202,400
2010-01-12 2010-01-08 3.599 58,540 +1,195 0.01% 210,700
2010-01-11 2010-01-07 3.599 57,345 +1,194 0.01% 206,399
2010-01-08 2010-01-06 3.499 56,151 +21,505 0.01% 196,461
2010-01-07 2010-01-05 3.750 34,646 -1,195 0.01% 129,920
2010-01-06 2010-01-04 3.716 35,841 +2,390 0.01% 133,201
2010-01-05 2009-12-31 3.850 33,451 -23,894 0.01% 128,798
2010-01-04 2009-12-29 3.683 57,345 -8,363 0.01% 211,199
2009-12-30 2009-12-28 3.616 65,708 +27,478 0.02% 237,599
2009-12-29 2009-12-24 3.649 38,230 +1,194 0.01% 139,519
2009-12-23 2009-12-21 3.482 37,036 +2,390 0.01% 128,962
2009-12-22 2009-12-18 3.449 34,646 -15,531 0.01% 119,480
2009-12-17 2009-12-15 4.018 50,177 +8,363 0.02% 201,599
2009-12-15 2009-12-11 4.252 41,814 -1,195 0.01% 177,799
2009-12-14 2009-12-10 4.369 43,009 -4,779 0.01% 187,920
2009-12-11 2009-12-09 4.336 47,788 +10,752 0.02% 207,201
2009-12-10 2009-12-08 4.185 37,036 -7,168 0.01% 155,002
2009-12-09 2009-12-07 3.834 44,204 +4,779 0.01% 169,461
2009-12-08 2009-12-04 3.968 39,425 +2,389 0.01% 156,420
2009-12-07 2009-12-03 4.018 37,036 +5,974 0.01% 148,802
2009-12-03 2009-12-01 4.118 31,062 -2,389 0.01% 127,920
2009-12-02 2009-11-30 4.085 33,451 +2,389 0.01% 136,638
2009-12-01 2009-11-27 4.051 31,062 +8,363 0.01% 125,840
2009-11-30 2009-11-26 4.202 22,699 -14,337 0.01% 95,379
2009-11-27 2009-11-25 4.085 37,036 +3,585 0.01% 151,282
2009-11-24 2009-11-20 3.934 33,451 +14,336 0.01% 131,598
2009-11-23 2009-11-19 3.700 19,115 -21,505 0.01% 70,720
2009-11-20 2009-11-18 3.800 40,620 -1,194 0.01% 154,362
2009-11-19 2009-11-17 3.616 41,814 -2,390 0.01% 151,199
2009-11-17 2009-11-13 3.800 44,204 -14,336 0.01% 167,981
2009-11-16 2009-11-12 3.716 58,540 -8,363 0.02% 217,560
2009-11-13 2009-11-11 3.767 66,903 +22,699 0.02% 252,001
2009-11-12 2009-11-10 3.901 44,204 -9,557 0.01% 172,421
2009-11-11 2009-11-09 3.901 53,761 +46,593 0.02% 209,699
2009-11-09 2009-11-05 3.566 7,168 -2,390 0.00% 25,559
2009-11-04 2009-11-02 3.616 9,558 -5,973 0.00% 34,562
2009-11-03 2009-10-30 3.767 15,531 +2,389 0.00% 58,500
2009-11-02 2009-10-29 3.817 13,142 +8,363 0.00% 50,161
2009-10-30 2009-10-28 3.683 4,779 -9,557 0.00% 17,601
2009-10-29 2009-10-27 3.901 14,336 +9,557 0.00% 55,919
2009-10-28 2009-10-23 3.817 4,779 +4,779 0.00% 18,241
2009-10-20 2009-10-16 3.499 0 -3,584
2009-10-15 2009-10-13 3.834 3,584 -7,168 0.00% 13,740
2009-10-14 2009-10-12 3.817 10,752 +3,584 0.00% 41,039
2009-10-13 2009-10-09 3.683 7,168 +1,195 0.00% 26,399
2009-10-07 2009-10-05 3.013 5,973 -1,195 0.00% 17,999
2009-10-05 2009-09-30 3.114 7,168 +1,195 0.00% 22,319
2009-10-02 2009-09-29 3.064 5,973 -5,974 0.00% 18,299
2009-09-28 2009-09-24 3.013 11,947 -9,557 0.00% 36,000
2009-09-03 2009-09-01 1.641 21,504 +8,362 0.01% 35,279
2009-09-02 2009-08-31 1.373 13,142 -14,336 0.01% 18,041
2009-08-27 2009-08-25 1.222 27,478 +9,558 0.01% 33,580
2009-08-03 2009-07-30 1.205 17,920 -103,939 0.01% 21,600
2009-07-30 2009-07-28 1.339 121,859 +103,939 0.05% 163,200
2009-07-17 2009-07-15 1.189 17,920 -2,390 0.01% 21,300
2009-07-13 2009-07-09 1.272 20,310 -1,194 0.01% 25,840
2009-07-09 2009-07-07 1.004 21,504 -111,107 0.01% 21,600
2009-07-08 2009-07-06 0.988 132,611 +1,195 0.05% 130,980
2009-07-07 2009-07-03 1.004 131,416 +111,106 0.05% 132,000
2009-06-26 2009-06-24 1.055 20,310 +2,390 0.01% 21,420
2009-06-11 2009-06-09 1.205 17,920 -59,735 0.01% 21,600
2009-06-02 2009-05-29 1.122 77,655 -17,920 0.03% 87,100
2009-06-01 2009-05-27 1.105 95,575 +5,973 0.04% 105,599
2009-05-29 2009-05-26 1.088 89,602 +59,735 0.04% 97,500
2009-05-27 2009-05-25 0.971 29,867 +5,973 0.01% 29,000
2009-05-26 2009-05-22 0.854 23,894 +5,974 0.01% 20,400
2009-05-22 2009-05-20 0.837 17,920 +5,973 0.01% 15,000
2009-05-08 2009-05-06 0.619 11,947 -108,717 0.00% 7,400
2009-05-06 2009-05-04 0.552 120,664 +108,717 0.05% 66,660
2009-04-16 2009-04-14 0.586 11,947 -2,389 0.00% 7,000
2009-04-14 2009-04-08 0.544 14,336 -5,974 0.01% 7,800
2009-04-09 2009-04-07 0.544 20,310 -29,867 0.01% 11,050
2009-04-08 2009-04-06 0.552 50,177 -11,947 0.02% 27,720
2009-04-07 2009-04-03 0.511 62,124 -14,336 0.02% 31,720
2009-04-06 2009-04-02 0.511 76,460 +64,513 0.03% 39,040
2009-04-02 2009-03-31 0.485 11,947 -10,752 0.00% 5,800
2009-04-01 2009-03-30 0.485 22,699 +10,752 0.01% 11,020
2009-03-20 2009-03-18 0.427 11,947 -5,973 0.00% 5,100
2009-03-03 2009-02-27 0.460 17,920 -29,868 0.01% 8,250
2009-02-04 2009-02-02 0.508 47,788 +514 0.03% 24,261
2009-01-23 2009-01-21 0.465 47,274 -47,274 0.03% 22,000
2009-01-16 2009-01-14 0.643 94,548 -5,909 0.06% 60,800
2009-01-14 2009-01-12 0.677 100,457 +41,365 0.06% 68,000
2009-01-13 2009-01-09 0.778 59,092 -31,910 0.04% 46,000
2009-01-12 2009-01-08 0.846 91,002 +91,002 0.05% 77,000
2009-01-09 2009-01-07 0.778 0 -11,818
2009-01-08 2009-01-06 0.685 11,818 -109,912 0.01% 8,100
2009-01-07 2009-01-05 0.728 121,730 +118,184 0.07% 88,580
2009-01-05 2008-12-31 0.660 3,546 -1,181 0.00% 2,340
2009-01-02 2008-12-29 0.702 4,727 +1,181 0.00% 3,320
2008-12-15 2008-12-11 0.465 3,546 +3,546 0.00% 1,650
2007-06-26 2007-06-22 7.553 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top