History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-10-13 | 2025-10-09 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-10-10 | 2025-10-08 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-10-09 | 2025-10-06 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-10-08 | 2025-10-03 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-10-06 | 2025-10-02 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-10-03 | 2025-09-30 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2025-10-02 | 2025-09-29 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-09-30 | 2025-09-26 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-09-29 | 2025-09-25 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-09-26 | 2025-09-24 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-09-25 | 2025-09-23 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-09-24 | 2025-09-22 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-09-23 | 2025-09-19 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2025-09-22 | 2025-09-18 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2025-09-19 | 2025-09-17 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-09-18 | 2025-09-16 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-09-17 | 2025-09-15 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-09-16 | 2025-09-12 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-09-15 | 2025-09-11 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-09-12 | 2025-09-10 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-09-11 | 2025-09-09 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-09-10 | 2025-09-08 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-09-09 | 2025-09-05 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2025-09-08 | 2025-09-04 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2025-09-05 | 2025-09-03 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2025-09-04 | 2025-09-02 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2025-09-03 | 2025-09-01 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2025-09-02 | 2025-08-29 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2025-09-01 | 2025-08-28 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2025-08-29 | 2025-08-27 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2025-08-28 | 2025-08-26 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2025-08-27 | 2025-08-25 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-08-26 | 2025-08-22 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2025-08-25 | 2025-08-21 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2025-08-22 | 2025-08-20 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2025-08-21 | 2025-08-19 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-08-20 | 2025-08-18 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-08-19 | 2025-08-15 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-08-18 | 2025-08-14 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2025-08-15 | 2025-08-13 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2025-08-14 | 2025-08-12 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2025-08-13 | 2025-08-11 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2025-08-12 | 2025-08-08 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2025-08-11 | 2025-08-07 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-08-08 | 2025-08-06 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-08-07 | 2025-08-05 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-08-06 | 2025-08-04 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-08-05 | 2025-08-01 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-08-04 | 2025-07-31 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-08-01 | 2025-07-30 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2025-07-31 | 2025-07-29 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2025-07-30 | 2025-07-28 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2025-07-29 | 2025-07-25 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2025-07-28 | 2025-07-24 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2025-07-25 | 2025-07-23 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2025-07-24 | 2025-07-22 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2025-07-23 | 2025-07-21 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2025-07-22 | 2025-07-18 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2025-07-21 | 2025-07-17 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2025-07-18 | 2025-07-16 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2025-07-17 | 2025-07-15 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2025-07-16 | 2025-07-14 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2025-07-15 | 2025-07-11 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2025-07-14 | 2025-07-10 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2025-07-11 | 2025-07-09 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2025-07-10 | 2025-07-08 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2025-07-09 | 2025-07-07 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2025-07-08 | 2025-07-04 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2025-07-07 | 2025-07-03 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2025-07-04 | 2025-07-02 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2025-07-03 | 2025-06-30 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2025-07-02 | 2025-06-27 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2025-06-30 | 2025-06-26 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2025-06-27 | 2025-06-25 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2025-06-26 | 2025-06-24 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2025-06-25 | 2025-06-23 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2025-06-24 | 2025-06-20 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2025-06-23 | 2025-06-19 | 0.071 | 200,000 | +0 | 0.00% | 14,200 |
| 2025-06-20 | 2025-06-18 | 0.071 | 200,000 | +0 | 0.00% | 14,200 |
| 2025-06-19 | 2025-06-17 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2025-06-18 | 2025-06-16 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2025-06-17 | 2025-06-13 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2025-06-16 | 2025-06-12 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2025-06-13 | 2025-06-11 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2025-06-12 | 2025-06-10 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2025-06-11 | 2025-06-09 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2025-06-10 | 2025-06-06 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2025-06-09 | 2025-06-05 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2025-06-06 | 2025-06-04 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2025-06-05 | 2025-06-03 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2025-06-04 | 2025-06-02 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2025-06-03 | 2025-05-30 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2025-06-02 | 2025-05-29 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2025-05-30 | 2025-05-28 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2025-05-29 | 2025-05-27 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2025-05-28 | 2025-05-26 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2025-05-27 | 2025-05-23 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2025-05-26 | 2025-05-22 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2025-05-23 | 2025-05-21 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2025-05-22 | 2025-05-20 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2025-05-21 | 2025-05-19 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2025-05-20 | 2025-05-16 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2025-05-19 | 2025-05-15 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2025-05-16 | 2025-05-14 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2025-05-15 | 2025-05-13 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2025-05-14 | 2025-05-12 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2025-05-13 | 2025-05-09 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2025-05-12 | 2025-05-08 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2025-05-09 | 2025-05-07 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2025-05-08 | 2025-05-06 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2025-05-07 | 2025-05-02 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2025-05-06 | 2025-04-30 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2025-05-02 | 2025-04-29 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2025-04-30 | 2025-04-28 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2025-04-29 | 2025-04-25 | 0.074 | 200,000 | +0 | 0.00% | 14,800 |
| 2025-04-28 | 2025-04-24 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2025-04-25 | 2025-04-23 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2025-04-24 | 2025-04-22 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2025-04-23 | 2025-04-17 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2025-04-22 | 2025-04-16 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2025-04-17 | 2025-04-15 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2025-04-16 | 2025-04-14 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2025-04-15 | 2025-04-11 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2025-04-14 | 2025-04-10 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2025-04-11 | 2025-04-09 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2025-04-10 | 2025-04-08 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2025-04-09 | 2025-04-07 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2025-04-08 | 2025-04-03 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2025-04-07 | 2025-04-02 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2025-04-03 | 2025-04-01 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2025-04-02 | 2025-03-31 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2025-04-01 | 2025-03-28 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2025-03-31 | 2025-03-27 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2025-03-28 | 2025-03-26 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2025-03-27 | 2025-03-25 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2025-03-26 | 2025-03-24 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2025-03-25 | 2025-03-21 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2025-03-24 | 2025-03-20 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2025-03-21 | 2025-03-19 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2025-03-20 | 2025-03-18 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2025-03-19 | 2025-03-17 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2025-03-18 | 2025-03-14 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2025-03-17 | 2025-03-13 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2025-03-14 | 2025-03-12 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2025-03-13 | 2025-03-11 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2025-03-12 | 2025-03-10 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2025-03-11 | 2025-03-07 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2025-03-10 | 2025-03-06 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2025-03-07 | 2025-03-05 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2025-03-06 | 2025-03-04 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2025-03-05 | 2025-03-03 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2025-03-04 | 2025-02-28 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2025-03-03 | 2025-02-27 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2025-02-28 | 2025-02-26 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2025-02-27 | 2025-02-25 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2025-02-26 | 2025-02-24 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-02-25 | 2025-02-21 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-02-24 | 2025-02-20 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-02-21 | 2025-02-19 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2025-02-20 | 2025-02-18 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-02-19 | 2025-02-17 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-02-18 | 2025-02-14 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-02-17 | 2025-02-13 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-02-14 | 2025-02-12 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-02-13 | 2025-02-11 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-02-12 | 2025-02-10 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-02-11 | 2025-02-07 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-02-10 | 2025-02-06 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-02-07 | 2025-02-05 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2025-02-06 | 2025-02-04 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-02-05 | 2025-02-03 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-02-04 | 2025-01-28 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-02-03 | 2025-01-24 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-01-27 | 2025-01-23 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-01-24 | 2025-01-22 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-01-23 | 2025-01-21 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2025-01-22 | 2025-01-20 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-01-21 | 2025-01-17 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2025-01-20 | 2025-01-16 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2025-01-17 | 2025-01-15 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-01-16 | 2025-01-14 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-01-15 | 2025-01-13 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2025-01-14 | 2025-01-10 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-01-13 | 2025-01-09 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2025-01-10 | 2025-01-08 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2025-01-09 | 2025-01-07 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-01-08 | 2025-01-06 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2025-01-07 | 2025-01-03 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2025-01-06 | 2025-01-02 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2025-01-03 | 2024-12-31 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2025-01-02 | 2024-12-27 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2024-12-30 | 2024-12-24 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2024-12-27 | 2024-12-20 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-12-23 | 2024-12-19 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-12-20 | 2024-12-18 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2024-12-19 | 2024-12-17 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2024-12-18 | 2024-12-16 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2024-12-17 | 2024-12-13 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2024-12-16 | 2024-12-12 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-12-13 | 2024-12-11 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2024-12-12 | 2024-12-10 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-12-11 | 2024-12-09 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2024-12-10 | 2024-12-06 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-12-09 | 2024-12-05 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2024-12-06 | 2024-12-04 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2024-12-05 | 2024-12-03 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-12-04 | 2024-12-02 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2024-12-03 | 2024-11-29 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2024-12-02 | 2024-11-28 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2024-11-29 | 2024-11-27 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2024-11-28 | 2024-11-26 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2024-11-27 | 2024-11-25 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2024-11-26 | 2024-11-22 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2024-11-25 | 2024-11-21 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2024-11-22 | 2024-11-20 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2024-11-21 | 2024-11-19 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-11-20 | 2024-11-18 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-11-19 | 2024-11-15 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2024-11-18 | 2024-11-14 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2024-11-15 | 2024-11-13 | 0.078 | 200,000 | +0 | 0.00% | 15,600 |
| 2024-11-14 | 2024-11-12 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2024-11-13 | 2024-11-11 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2024-11-12 | 2024-11-08 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2024-11-11 | 2024-11-07 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-11-08 | 2024-11-06 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2024-11-07 | 2024-11-05 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2024-11-06 | 2024-11-04 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-11-05 | 2024-11-01 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-11-04 | 2024-10-31 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-11-01 | 2024-10-30 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-10-31 | 2024-10-29 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-10-30 | 2024-10-28 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-10-29 | 2024-10-25 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2024-10-28 | 2024-10-24 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-10-25 | 2024-10-23 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-10-24 | 2024-10-22 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-10-23 | 2024-10-21 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-10-22 | 2024-10-18 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-10-21 | 2024-10-17 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-10-18 | 2024-10-16 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-10-17 | 2024-10-15 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2024-10-16 | 2024-10-14 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-10-15 | 2024-10-10 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-10-14 | 2024-10-09 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2024-10-10 | 2024-10-08 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-10-09 | 2024-10-07 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2024-10-08 | 2024-10-04 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-10-07 | 2024-10-03 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-10-04 | 2024-10-02 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-10-03 | 2024-09-30 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2024-10-02 | 2024-09-27 | 0.081 | 200,000 | +0 | 0.00% | 16,200 |
| 2024-09-30 | 2024-09-26 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-09-27 | 2024-09-25 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2024-09-26 | 2024-09-24 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2024-09-25 | 2024-09-23 | 0.077 | 200,000 | +0 | 0.00% | 15,400 |
| 2024-09-24 | 2024-09-20 | 0.076 | 200,000 | +0 | 0.00% | 15,200 |
| 2024-09-23 | 2024-09-19 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2024-09-20 | 2024-09-17 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2024-09-19 | 2024-09-16 | 0.070 | 200,000 | +0 | 0.00% | 14,000 |
| 2024-09-17 | 2024-09-13 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2024-09-16 | 2024-09-12 | 0.073 | 200,000 | +0 | 0.00% | 14,600 |
| 2024-09-13 | 2024-09-11 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2024-09-12 | 2024-09-10 | 0.072 | 200,000 | +0 | 0.00% | 14,400 |
| 2024-09-11 | 2024-09-09 | 0.075 | 200,000 | +0 | 0.00% | 15,000 |
| 2024-09-10 | 2024-09-05 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-09-09 | 2024-09-04 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-09-05 | 2024-09-03 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-09-04 | 2024-09-02 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-09-03 | 2024-08-30 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-09-02 | 2024-08-29 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-08-30 | 2024-08-28 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-08-29 | 2024-08-27 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-08-28 | 2024-08-26 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-08-27 | 2024-08-23 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-08-26 | 2024-08-22 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2024-08-23 | 2024-08-21 | 0.079 | 200,000 | +0 | 0.00% | 15,800 |
| 2024-08-22 | 2024-08-20 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-08-21 | 2024-08-19 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-08-20 | 2024-08-16 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-08-19 | 2024-08-15 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-08-16 | 2024-08-14 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-08-15 | 2024-08-13 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-08-14 | 2024-08-12 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-08-13 | 2024-08-09 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-08-12 | 2024-08-08 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2024-08-09 | 2024-08-07 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-08-08 | 2024-08-06 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-08-07 | 2024-08-05 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-08-06 | 2024-08-02 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-08-05 | 2024-08-01 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2024-08-02 | 2024-07-31 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2024-08-01 | 2024-07-30 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2024-07-31 | 2024-07-29 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2024-07-30 | 2024-07-26 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2024-07-29 | 2024-07-25 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-07-26 | 2024-07-24 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2024-07-25 | 2024-07-23 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2024-07-24 | 2024-07-22 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-07-23 | 2024-07-19 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2024-07-22 | 2024-07-18 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2024-07-19 | 2024-07-17 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2024-07-18 | 2024-07-16 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2024-07-17 | 2024-07-15 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2024-07-16 | 2024-07-12 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2024-07-15 | 2024-07-11 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2024-07-12 | 2024-07-10 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2024-07-11 | 2024-07-09 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2024-07-10 | 2024-07-08 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2024-07-09 | 2024-07-05 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2024-07-08 | 2024-07-04 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2024-07-05 | 2024-07-03 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-07-04 | 2024-07-02 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-07-03 | 2024-06-28 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-07-02 | 2024-06-27 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-06-28 | 2024-06-26 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-06-27 | 2024-06-25 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-06-26 | 2024-06-24 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-06-25 | 2024-06-21 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-06-24 | 2024-06-20 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-06-21 | 2024-06-19 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-06-20 | 2024-06-18 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-06-19 | 2024-06-17 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-06-18 | 2024-06-14 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2024-06-17 | 2024-06-13 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-06-14 | 2024-06-12 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-06-13 | 2024-06-11 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2024-06-12 | 2024-06-07 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2024-06-11 | 2024-06-06 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2024-06-07 | 2024-06-05 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2024-06-06 | 2024-06-04 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2024-06-05 | 2024-06-03 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2024-06-04 | 2024-05-31 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2024-06-03 | 2024-05-30 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2024-05-31 | 2024-05-29 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2024-05-30 | 2024-05-28 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2024-05-29 | 2024-05-27 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2024-05-28 | 2024-05-24 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2024-05-27 | 2024-05-23 | 0.088 | 200,000 | +0 | 0.00% | 17,600 |
| 2024-05-24 | 2024-05-22 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2024-05-23 | 2024-05-21 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2024-05-22 | 2024-05-20 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-05-21 | 2024-05-17 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2024-05-20 | 2024-05-16 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2024-05-17 | 2024-05-14 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2024-05-16 | 2024-05-13 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2024-05-14 | 2024-05-10 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2024-05-13 | 2024-05-09 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2024-05-10 | 2024-05-08 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2024-05-09 | 2024-05-07 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2024-05-08 | 2024-05-06 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2024-05-07 | 2024-05-03 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2024-05-06 | 2024-05-02 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-05-03 | 2024-04-30 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-05-02 | 2024-04-29 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-04-30 | 2024-04-26 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-04-29 | 2024-04-25 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-04-26 | 2024-04-24 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-04-25 | 2024-04-23 | 0.080 | 200,000 | +0 | 0.00% | 16,000 |
| 2024-04-24 | 2024-04-22 | 0.082 | 200,000 | +0 | 0.00% | 16,400 |
| 2024-04-23 | 2024-04-19 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2024-04-22 | 2024-04-18 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2024-04-19 | 2024-04-17 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-04-18 | 2024-04-16 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-04-17 | 2024-04-15 | 0.086 | 200,000 | +0 | 0.00% | 17,200 |
| 2024-04-16 | 2024-04-12 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-04-15 | 2024-04-11 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-04-12 | 2024-04-10 | 0.085 | 200,000 | +0 | 0.00% | 17,000 |
| 2024-04-11 | 2024-04-09 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-04-10 | 2024-04-08 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2024-04-09 | 2024-04-05 | 0.087 | 200,000 | +0 | 0.00% | 17,400 |
| 2024-04-08 | 2024-04-03 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-04-05 | 2024-04-02 | 0.084 | 200,000 | +0 | 0.00% | 16,800 |
| 2024-04-03 | 2024-03-28 | 0.083 | 200,000 | +0 | 0.00% | 16,600 |
| 2024-04-02 | 2024-03-27 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2024-03-28 | 2024-03-26 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2024-03-27 | 2024-03-25 | 0.092 | 200,000 | +0 | 0.00% | 18,400 |
| 2024-03-26 | 2024-03-22 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2024-03-25 | 2024-03-21 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2024-03-22 | 2024-03-20 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2024-03-21 | 2024-03-19 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2024-03-20 | 2024-03-18 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2024-03-19 | 2024-03-15 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2024-03-18 | 2024-03-14 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2024-03-15 | 2024-03-13 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2024-03-14 | 2024-03-12 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2024-03-13 | 2024-03-11 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2024-03-12 | 2024-03-08 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2024-03-11 | 2024-03-07 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2024-03-08 | 2024-03-06 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2024-03-07 | 2024-03-05 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2024-03-06 | 2024-03-04 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2024-03-05 | 2024-03-01 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2024-03-04 | 2024-02-29 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2024-03-01 | 2024-02-28 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2024-02-29 | 2024-02-27 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2024-02-28 | 2024-02-26 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2024-02-27 | 2024-02-23 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2024-02-26 | 2024-02-22 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2024-02-23 | 2024-02-21 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2024-02-22 | 2024-02-20 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2024-02-21 | 2024-02-19 | 0.105 | 200,000 | +0 | 0.00% | 21,000 |
| 2024-02-20 | 2024-02-16 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2024-02-19 | 2024-02-15 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2024-02-16 | 2024-02-14 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2024-02-15 | 2024-02-09 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2024-02-14 | 2024-02-07 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2024-02-08 | 2024-02-06 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2024-02-07 | 2024-02-05 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2024-02-06 | 2024-02-02 | 0.104 | 200,000 | +0 | 0.00% | 20,800 |
| 2024-02-05 | 2024-02-01 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2024-02-02 | 2024-01-31 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2024-02-01 | 2024-01-30 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2024-01-31 | 2024-01-29 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2024-01-30 | 2024-01-26 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2024-01-29 | 2024-01-25 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2024-01-26 | 2024-01-24 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2024-01-25 | 2024-01-23 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2024-01-24 | 2024-01-22 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2024-01-23 | 2024-01-19 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2024-01-22 | 2024-01-18 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2024-01-19 | 2024-01-17 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2024-01-18 | 2024-01-16 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2024-01-17 | 2024-01-15 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2024-01-16 | 2024-01-12 | 0.114 | 200,000 | +0 | 0.00% | 22,800 |
| 2024-01-15 | 2024-01-11 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2024-01-12 | 2024-01-10 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2024-01-11 | 2024-01-09 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2024-01-10 | 2024-01-08 | 0.111 | 200,000 | +0 | 0.00% | 22,200 |
| 2024-01-09 | 2024-01-05 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2024-01-08 | 2024-01-04 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2024-01-05 | 2024-01-03 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2024-01-04 | 2024-01-02 | 0.108 | 200,000 | +0 | 0.00% | 21,600 |
| 2024-01-03 | 2023-12-29 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2024-01-02 | 2023-12-28 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2023-12-29 | 2023-12-27 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2023-12-28 | 2023-12-22 | 0.097 | 200,000 | +0 | 0.00% | 19,400 |
| 2023-12-27 | 2023-12-21 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2023-12-22 | 2023-12-20 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2023-12-21 | 2023-12-19 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2023-12-20 | 2023-12-18 | 0.098 | 200,000 | +0 | 0.00% | 19,600 |
| 2023-12-19 | 2023-12-15 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2023-12-18 | 2023-12-14 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2023-12-15 | 2023-12-13 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2023-12-14 | 2023-12-12 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2023-12-13 | 2023-12-11 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2023-12-12 | 2023-12-08 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2023-12-11 | 2023-12-07 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2023-12-08 | 2023-12-06 | 0.093 | 200,000 | +0 | 0.00% | 18,600 |
| 2023-12-07 | 2023-12-05 | 0.101 | 200,000 | +0 | 0.00% | 20,200 |
| 2023-12-06 | 2023-12-04 | 0.102 | 200,000 | +0 | 0.00% | 20,400 |
| 2023-12-05 | 2023-12-01 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2023-12-04 | 2023-11-30 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2023-12-01 | 2023-11-29 | 0.100 | 200,000 | +0 | 0.00% | 20,000 |
| 2023-11-30 | 2023-11-28 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2023-11-29 | 2023-11-27 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2023-11-28 | 2023-11-24 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2023-11-27 | 2023-11-23 | 0.091 | 200,000 | +0 | 0.00% | 18,200 |
| 2023-11-24 | 2023-11-22 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2023-11-23 | 2023-11-21 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2023-11-22 | 2023-11-20 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2023-11-21 | 2023-11-17 | 0.096 | 200,000 | +0 | 0.00% | 19,200 |
| 2023-11-20 | 2023-11-16 | 0.095 | 200,000 | +0 | 0.00% | 19,000 |
| 2023-11-17 | 2023-11-15 | 0.094 | 200,000 | +0 | 0.00% | 18,800 |
| 2023-11-16 | 2023-11-14 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2023-11-15 | 2023-11-13 | 0.089 | 200,000 | +0 | 0.00% | 17,800 |
| 2023-11-14 | 2023-11-10 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2023-11-13 | 2023-11-09 | 0.090 | 200,000 | +0 | 0.00% | 18,000 |
| 2023-11-10 | 2023-11-08 | 0.099 | 200,000 | +0 | 0.00% | 19,800 |
| 2023-11-09 | 2023-11-07 | 0.103 | 200,000 | +0 | 0.00% | 20,600 |
| 2023-11-08 | 2023-11-06 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2023-11-07 | 2023-11-03 | 0.113 | 200,000 | +0 | 0.00% | 22,600 |
| 2023-11-06 | 2023-11-02 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2023-11-03 | 2023-11-01 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2023-11-02 | 2023-10-31 | 0.112 | 200,000 | +0 | 0.00% | 22,400 |
| 2023-11-01 | 2023-10-30 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2023-10-31 | 2023-10-27 | 0.117 | 200,000 | +0 | 0.00% | 23,400 |
| 2023-10-30 | 2023-10-26 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2023-10-27 | 2023-10-25 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2023-10-26 | 2023-10-24 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2023-10-25 | 2023-10-20 | 0.124 | 200,000 | +0 | 0.00% | 24,800 |
| 2023-10-24 | 2023-10-19 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2023-10-20 | 2023-10-18 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2023-10-19 | 2023-10-17 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2023-10-18 | 2023-10-16 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2023-10-17 | 2023-10-13 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2023-10-16 | 2023-10-12 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2023-10-13 | 2023-10-11 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2023-10-12 | 2023-10-10 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2023-10-11 | 2023-10-09 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2023-10-10 | 2023-10-06 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2023-10-09 | 2023-10-05 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2023-10-06 | 2023-10-04 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2023-10-05 | 2023-10-03 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2023-10-04 | 2023-09-29 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2023-10-03 | 2023-09-28 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2023-09-29 | 2023-09-27 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2023-09-28 | 2023-09-26 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2023-09-27 | 2023-09-25 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2023-09-26 | 2023-09-22 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2023-09-25 | 2023-09-21 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2023-09-22 | 2023-09-20 | 0.134 | 200,000 | +0 | 0.00% | 26,800 |
| 2023-09-21 | 2023-09-19 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2023-09-20 | 2023-09-18 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2023-09-19 | 2023-09-15 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2023-09-18 | 2023-09-14 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2023-09-15 | 2023-09-13 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2023-09-14 | 2023-09-12 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2023-09-13 | 2023-09-11 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2023-09-12 | 2023-09-07 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2023-09-11 | 2023-09-06 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2023-09-07 | 2023-09-05 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2023-09-06 | 2023-09-04 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2023-09-05 | 2023-08-31 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2023-09-04 | 2023-08-30 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2023-08-31 | 2023-08-29 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2023-08-30 | 2023-08-28 | 0.119 | 200,000 | +0 | 0.00% | 23,800 |
| 2023-08-29 | 2023-08-25 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2023-08-28 | 2023-08-24 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2023-08-25 | 2023-08-23 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2023-08-24 | 2023-08-22 | 0.120 | 200,000 | +0 | 0.00% | 24,000 |
| 2023-08-23 | 2023-08-21 | 0.123 | 200,000 | +0 | 0.00% | 24,600 |
| 2023-08-22 | 2023-08-18 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2023-08-21 | 2023-08-17 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2023-08-18 | 2023-08-16 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2023-08-17 | 2023-08-15 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2023-08-16 | 2023-08-14 | 0.132 | 200,000 | +0 | 0.00% | 26,400 |
| 2023-08-15 | 2023-08-11 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2023-08-14 | 2023-08-10 | 0.135 | 200,000 | +0 | 0.00% | 27,000 |
| 2023-08-11 | 2023-08-09 | 0.134 | 200,000 | +0 | 0.00% | 26,800 |
| 2023-08-10 | 2023-08-08 | 0.133 | 200,000 | +0 | 0.00% | 26,600 |
| 2023-08-09 | 2023-08-07 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2023-08-08 | 2023-08-04 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2023-08-07 | 2023-08-03 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2023-08-04 | 2023-08-02 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2023-08-03 | 2023-08-01 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2023-08-02 | 2023-07-31 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2023-08-01 | 2023-07-28 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2023-07-31 | 2023-07-27 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2023-07-28 | 2023-07-26 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2023-07-27 | 2023-07-25 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2023-07-26 | 2023-07-24 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2023-07-25 | 2023-07-21 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2023-07-24 | 2023-07-20 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2023-07-21 | 2023-07-19 | 0.128 | 200,000 | +0 | 0.00% | 25,600 |
| 2023-07-20 | 2023-07-18 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2023-07-19 | 2023-07-14 | 0.127 | 200,000 | +0 | 0.00% | 25,400 |
| 2023-07-18 | 2023-07-13 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2023-07-14 | 2023-07-12 | 0.129 | 200,000 | +0 | 0.00% | 25,800 |
| 2023-07-13 | 2023-07-11 | 0.126 | 200,000 | +0 | 0.00% | 25,200 |
| 2023-07-12 | 2023-07-10 | 0.125 | 200,000 | +0 | 0.00% | 25,000 |
| 2023-07-11 | 2023-07-07 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2023-07-10 | 2023-07-06 | 0.146 | 200,000 | +0 | 0.00% | 29,160 |
| 2023-07-07 | 2023-07-05 | 0.143 | 200,000 | +14,815 | 0.00% | 28,512 |
| 2023-07-06 | 2023-07-04 | 0.148 | 185,185 | +0 | 0.00% | 27,400 |
| 2023-07-05 | 2023-07-03 | 0.147 | 185,185 | +0 | 0.00% | 27,200 |
| 2023-07-04 | 2023-06-30 | 0.145 | 185,185 | +0 | 0.00% | 26,800 |
| 2023-07-03 | 2023-06-29 | 0.145 | 185,185 | +0 | 0.00% | 26,800 |
| 2023-06-30 | 2023-06-28 | 0.141 | 185,185 | +0 | 0.00% | 26,200 |
| 2023-06-29 | 2023-06-27 | 0.144 | 185,185 | +0 | 0.00% | 26,600 |
| 2023-06-28 | 2023-06-26 | 0.145 | 185,185 | +0 | 0.00% | 26,800 |
| 2023-06-27 | 2023-06-23 | 0.143 | 185,185 | +0 | 0.00% | 26,400 |
| 2023-06-26 | 2023-06-21 | 0.145 | 185,185 | +0 | 0.00% | 26,800 |
| 2023-06-23 | 2023-06-20 | 0.144 | 185,185 | +0 | 0.00% | 26,600 |
| 2023-06-21 | 2023-06-19 | 0.144 | 185,185 | +0 | 0.00% | 26,600 |
| 2023-06-20 | 2023-06-16 | 0.145 | 185,185 | +0 | 0.00% | 26,800 |
| 2023-06-19 | 2023-06-15 | 0.144 | 185,185 | +0 | 0.00% | 26,600 |
| 2023-06-16 | 2023-06-14 | 0.143 | 185,185 | +0 | 0.00% | 26,400 |
| 2023-06-15 | 2023-06-13 | 0.143 | 185,185 | +0 | 0.00% | 26,400 |
| 2023-06-14 | 2023-06-12 | 0.143 | 185,185 | +0 | 0.00% | 26,400 |
| 2023-06-13 | 2023-06-09 | 0.140 | 185,185 | +0 | 0.00% | 26,000 |
| 2023-06-12 | 2023-06-08 | 0.139 | 185,185 | +0 | 0.00% | 25,800 |
| 2023-06-09 | 2023-06-07 | 0.144 | 185,185 | +0 | 0.00% | 26,600 |
| 2023-06-08 | 2023-06-06 | 0.144 | 185,185 | +0 | 0.00% | 26,600 |
| 2023-06-07 | 2023-06-05 | 0.138 | 185,185 | +0 | 0.00% | 25,600 |
| 2023-06-06 | 2023-06-02 | 0.141 | 185,185 | +0 | 0.00% | 26,200 |
| 2023-06-05 | 2023-06-01 | 0.135 | 185,185 | +0 | 0.00% | 25,000 |
| 2023-06-02 | 2023-05-31 | 0.134 | 185,185 | +0 | 0.00% | 24,800 |
| 2023-06-01 | 2023-05-30 | 0.138 | 185,185 | +0 | 0.00% | 25,600 |
| 2023-05-31 | 2023-05-29 | 0.136 | 185,185 | +0 | 0.00% | 25,200 |
| 2023-05-30 | 2023-05-25 | 0.144 | 185,185 | +0 | 0.00% | 26,600 |
| 2023-05-29 | 2023-05-24 | 0.144 | 185,185 | +0 | 0.00% | 26,600 |
| 2023-05-25 | 2023-05-23 | 0.146 | 185,185 | +0 | 0.00% | 27,000 |
| 2023-05-24 | 2023-05-22 | 0.144 | 185,185 | +0 | 0.00% | 26,600 |
| 2023-05-23 | 2023-05-19 | 0.149 | 185,185 | +0 | 0.00% | 27,600 |
| 2023-05-22 | 2023-05-18 | 0.149 | 185,185 | +0 | 0.00% | 27,600 |
| 2023-05-19 | 2023-05-17 | 0.148 | 185,185 | +0 | 0.00% | 27,400 |
| 2023-05-18 | 2023-05-16 | 0.147 | 185,185 | +0 | 0.00% | 27,200 |
| 2023-05-17 | 2023-05-15 | 0.149 | 185,185 | +0 | 0.00% | 27,600 |
| 2023-05-16 | 2023-05-12 | 0.148 | 185,185 | +0 | 0.00% | 27,400 |
| 2023-05-15 | 2023-05-11 | 0.149 | 185,185 | +0 | 0.00% | 27,600 |
| 2023-05-12 | 2023-05-10 | 0.145 | 185,185 | +0 | 0.00% | 26,800 |
| 2023-05-11 | 2023-05-09 | 0.145 | 185,185 | +0 | 0.00% | 26,800 |
| 2023-05-10 | 2023-05-08 | 0.151 | 185,185 | +0 | 0.00% | 28,000 |
| 2023-05-09 | 2023-05-05 | 0.151 | 185,185 | +0 | 0.00% | 28,000 |
| 2023-05-08 | 2023-05-04 | 0.151 | 185,185 | +0 | 0.00% | 28,000 |
| 2023-05-05 | 2023-05-03 | 0.150 | 185,185 | +0 | 0.00% | 27,800 |
| 2023-05-04 | 2023-05-02 | 0.145 | 185,185 | +0 | 0.00% | 26,800 |
| 2023-05-03 | 2023-04-28 | 0.151 | 185,185 | +0 | 0.00% | 28,000 |
| 2023-05-02 | 2023-04-27 | 0.150 | 185,185 | +0 | 0.00% | 27,800 |
| 2023-04-28 | 2023-04-26 | 0.150 | 185,185 | +0 | 0.00% | 27,800 |
| 2023-04-27 | 2023-04-25 | 0.149 | 185,185 | +0 | 0.00% | 27,600 |
| 2023-04-26 | 2023-04-24 | 0.151 | 185,185 | +0 | 0.00% | 28,000 |
| 2023-04-25 | 2023-04-21 | 0.153 | 185,185 | +0 | 0.00% | 28,400 |
| 2023-04-24 | 2023-04-20 | 0.153 | 185,185 | +0 | 0.00% | 28,400 |
| 2023-04-21 | 2023-04-19 | 0.153 | 185,185 | +0 | 0.00% | 28,400 |
| 2023-04-20 | 2023-04-18 | 0.153 | 185,185 | +0 | 0.00% | 28,400 |
| 2023-04-19 | 2023-04-17 | 0.152 | 185,185 | +0 | 0.00% | 28,200 |
| 2023-04-18 | 2023-04-14 | 0.152 | 185,185 | +0 | 0.00% | 28,200 |
| 2023-04-17 | 2023-04-13 | 0.152 | 185,185 | +0 | 0.00% | 28,200 |
| 2023-04-14 | 2023-04-12 | 0.153 | 185,185 | +0 | 0.00% | 28,400 |
| 2023-04-13 | 2023-04-11 | 0.153 | 185,185 | +0 | 0.00% | 28,400 |
| 2023-04-12 | 2023-04-06 | 0.151 | 185,185 | +0 | 0.00% | 28,000 |
| 2023-04-11 | 2023-04-04 | 0.150 | 185,185 | +0 | 0.00% | 27,800 |
| 2023-04-06 | 2023-04-03 | 0.149 | 185,185 | +0 | 0.00% | 27,600 |
| 2023-04-04 | 2023-03-31 | 0.149 | 185,185 | +0 | 0.00% | 27,600 |
| 2023-04-03 | 2023-03-30 | 0.152 | 185,185 | +0 | 0.00% | 28,200 |
| 2023-03-31 | 2023-03-29 | 0.152 | 185,185 | +0 | 0.00% | 28,200 |
| 2023-03-30 | 2023-03-28 | 0.154 | 185,185 | +0 | 0.00% | 28,600 |
| 2023-03-29 | 2023-03-27 | 0.156 | 185,185 | +0 | 0.00% | 28,800 |
| 2023-03-28 | 2023-03-24 | 0.157 | 185,185 | +0 | 0.00% | 29,000 |
| 2023-03-27 | 2023-03-23 | 0.158 | 185,185 | +0 | 0.00% | 29,200 |
| 2023-03-24 | 2023-03-22 | 0.161 | 185,185 | +0 | 0.00% | 29,800 |
| 2023-03-23 | 2023-03-21 | 0.157 | 185,185 | +0 | 0.00% | 29,000 |
| 2023-03-22 | 2023-03-20 | 0.159 | 185,185 | +0 | 0.00% | 29,400 |
| 2023-03-21 | 2023-03-17 | 0.170 | 185,185 | +0 | 0.00% | 31,400 |
| 2023-03-20 | 2023-03-16 | 0.166 | 185,185 | +0 | 0.00% | 30,800 |
| 2023-03-17 | 2023-03-15 | 0.172 | 185,185 | +0 | 0.00% | 31,800 |
| 2023-03-16 | 2023-03-14 | 0.168 | 185,185 | +0 | 0.00% | 31,200 |
| 2023-03-15 | 2023-03-13 | 0.177 | 185,185 | +0 | 0.00% | 32,800 |
| 2023-03-14 | 2023-03-10 | 0.172 | 185,185 | +0 | 0.00% | 31,800 |
| 2023-03-13 | 2023-03-09 | 0.175 | 185,185 | +0 | 0.00% | 32,400 |
| 2023-03-10 | 2023-03-08 | 0.178 | 185,185 | +0 | 0.00% | 33,000 |
| 2023-03-09 | 2023-03-07 | 0.176 | 185,185 | +0 | 0.00% | 32,600 |
| 2023-03-08 | 2023-03-06 | 0.178 | 185,185 | +0 | 0.00% | 33,000 |
| 2023-03-07 | 2023-03-03 | 0.175 | 185,185 | +0 | 0.00% | 32,400 |
| 2023-03-06 | 2023-03-02 | 0.173 | 185,185 | +0 | 0.00% | 32,000 |
| 2023-03-03 | 2023-03-01 | 0.173 | 185,185 | +0 | 0.00% | 32,000 |
| 2023-03-02 | 2023-02-28 | 0.170 | 185,185 | +0 | 0.00% | 31,400 |
| 2023-03-01 | 2023-02-27 | 0.173 | 185,185 | +0 | 0.00% | 32,000 |
| 2023-02-28 | 2023-02-24 | 0.177 | 185,185 | +0 | 0.00% | 32,800 |
| 2023-02-27 | 2023-02-23 | 0.173 | 185,185 | +0 | 0.00% | 32,000 |
| 2023-02-24 | 2023-02-22 | 0.172 | 185,185 | +0 | 0.00% | 31,800 |
| 2023-02-23 | 2023-02-21 | 0.175 | 185,185 | +0 | 0.00% | 32,400 |
| 2023-02-22 | 2023-02-20 | 0.180 | 185,185 | +0 | 0.00% | 33,400 |
| 2023-02-21 | 2023-02-17 | 0.180 | 185,185 | +0 | 0.00% | 33,400 |
| 2023-02-20 | 2023-02-16 | 0.179 | 185,185 | +0 | 0.00% | 33,200 |
| 2023-02-17 | 2023-02-15 | 0.181 | 185,185 | +0 | 0.00% | 33,600 |
| 2023-02-16 | 2023-02-14 | 0.183 | 185,185 | +0 | 0.00% | 33,800 |
| 2023-02-15 | 2023-02-13 | 0.181 | 185,185 | +0 | 0.00% | 33,600 |
| 2023-02-14 | 2023-02-10 | 0.180 | 185,185 | +0 | 0.00% | 33,400 |
| 2023-02-13 | 2023-02-09 | 0.179 | 185,185 | +0 | 0.00% | 33,200 |
| 2023-02-10 | 2023-02-08 | 0.184 | 185,185 | +0 | 0.00% | 34,000 |
| 2023-02-09 | 2023-02-07 | 0.184 | 185,185 | +0 | 0.00% | 34,000 |
| 2023-02-08 | 2023-02-06 | 0.180 | 185,185 | +0 | 0.00% | 33,400 |
| 2023-02-07 | 2023-02-03 | 0.183 | 185,185 | +0 | 0.00% | 33,800 |
| 2023-02-06 | 2023-02-02 | 0.181 | 185,185 | +0 | 0.00% | 33,600 |
| 2023-02-03 | 2023-02-01 | 0.187 | 185,185 | +0 | 0.00% | 34,600 |
| 2023-02-02 | 2023-01-31 | 0.181 | 185,185 | +0 | 0.00% | 33,600 |
| 2023-02-01 | 2023-01-30 | 0.193 | 185,185 | +0 | 0.00% | 35,800 |
| 2023-01-31 | 2023-01-27 | 0.193 | 185,185 | +0 | 0.00% | 35,800 |
| 2023-01-30 | 2023-01-26 | 0.194 | 185,185 | +0 | 0.00% | 36,000 |
| 2023-01-27 | 2023-01-20 | 0.194 | 185,185 | +0 | 0.00% | 36,000 |
| 2023-01-26 | 2023-01-19 | 0.194 | 185,185 | +0 | 0.00% | 36,000 |
| 2023-01-20 | 2023-01-18 | 0.193 | 185,185 | +0 | 0.00% | 35,800 |
| 2023-01-19 | 2023-01-17 | 0.193 | 185,185 | +0 | 0.00% | 35,800 |
| 2023-01-18 | 2023-01-16 | 0.186 | 185,185 | +0 | 0.00% | 34,400 |
| 2023-01-17 | 2023-01-13 | 0.199 | 185,185 | +0 | 0.00% | 36,800 |
| 2023-01-16 | 2023-01-12 | 0.197 | 185,185 | +0 | 0.00% | 36,400 |
| 2023-01-13 | 2023-01-11 | 0.198 | 185,185 | +0 | 0.00% | 36,600 |
| 2023-01-12 | 2023-01-10 | 0.198 | 185,185 | +0 | 0.00% | 36,600 |
| 2023-01-11 | 2023-01-09 | 0.192 | 185,185 | +0 | 0.00% | 35,600 |
| 2023-01-10 | 2023-01-06 | 0.190 | 185,185 | +0 | 0.00% | 35,200 |
| 2023-01-09 | 2023-01-05 | 0.185 | 185,185 | +0 | 0.00% | 34,200 |
| 2023-01-06 | 2023-01-04 | 0.183 | 185,185 | +0 | 0.00% | 33,800 |
| 2023-01-05 | 2023-01-03 | 0.173 | 185,185 | +0 | 0.00% | 32,000 |
| 2023-01-04 | 2022-12-30 | 0.173 | 185,185 | +0 | 0.00% | 32,000 |
| 2023-01-03 | 2022-12-29 | 0.171 | 185,185 | +0 | 0.00% | 31,600 |
| 2022-12-30 | 2022-12-28 | 0.167 | 185,185 | +0 | 0.00% | 31,000 |
| 2022-12-29 | 2022-12-23 | 0.170 | 185,185 | +0 | 0.00% | 31,400 |
| 2022-12-28 | 2022-12-22 | 0.168 | 185,185 | +0 | 0.00% | 31,200 |
| 2022-12-23 | 2022-12-21 | 0.168 | 185,185 | +0 | 0.00% | 31,200 |
| 2022-12-22 | 2022-12-20 | 0.165 | 185,185 | +0 | 0.00% | 30,600 |
| 2022-12-21 | 2022-12-19 | 0.160 | 185,185 | +0 | 0.00% | 29,600 |
| 2022-12-20 | 2022-12-16 | 0.166 | 185,185 | +0 | 0.00% | 30,800 |
| 2022-12-19 | 2022-12-15 | 0.164 | 185,185 | +0 | 0.00% | 30,400 |
| 2022-12-16 | 2022-12-14 | 0.172 | 185,185 | +0 | 0.00% | 31,800 |
| 2022-12-15 | 2022-12-13 | 0.173 | 185,185 | +0 | 0.00% | 32,000 |
| 2022-12-14 | 2022-12-12 | 0.171 | 185,185 | +0 | 0.00% | 31,600 |
| 2022-12-13 | 2022-12-09 | 0.175 | 185,185 | +0 | 0.00% | 32,400 |
| 2022-12-12 | 2022-12-08 | 0.177 | 185,185 | +0 | 0.00% | 32,800 |
| 2022-12-09 | 2022-12-07 | 0.176 | 185,185 | +0 | 0.00% | 32,600 |
| 2022-12-08 | 2022-12-06 | 0.180 | 185,185 | +0 | 0.00% | 33,400 |
| 2022-12-07 | 2022-12-05 | 0.181 | 185,185 | +0 | 0.00% | 33,600 |
| 2022-12-06 | 2022-12-02 | 0.178 | 185,185 | +0 | 0.00% | 33,000 |
| 2022-12-05 | 2022-12-01 | 0.173 | 185,185 | +0 | 0.00% | 32,000 |
| 2022-12-02 | 2022-11-30 | 0.167 | 185,185 | +0 | 0.00% | 31,000 |
| 2022-12-01 | 2022-11-29 | 0.160 | 185,185 | +0 | 0.00% | 29,600 |
| 2022-11-30 | 2022-11-28 | 0.160 | 185,185 | +0 | 0.00% | 29,600 |
| 2022-11-29 | 2022-11-25 | 0.162 | 185,185 | +0 | 0.00% | 30,000 |
| 2022-11-28 | 2022-11-24 | 0.162 | 185,185 | +0 | 0.00% | 30,000 |
| 2022-11-25 | 2022-11-23 | 0.160 | 185,185 | +0 | 0.00% | 29,600 |
| 2022-11-24 | 2022-11-22 | 0.159 | 185,185 | +0 | 0.00% | 29,400 |
| 2022-11-23 | 2022-11-21 | 0.159 | 185,185 | +0 | 0.00% | 29,400 |
| 2022-11-22 | 2022-11-18 | 0.159 | 185,185 | +0 | 0.00% | 29,400 |
| 2022-11-21 | 2022-11-17 | 0.158 | 185,185 | +0 | 0.00% | 29,200 |
| 2022-11-18 | 2022-11-16 | 0.149 | 185,185 | +0 | 0.00% | 27,600 |
| 2022-11-17 | 2022-11-15 | 0.147 | 185,185 | +0 | 0.00% | 27,200 |
| 2022-11-16 | 2022-11-14 | 0.145 | 185,185 | +0 | 0.00% | 26,800 |
| 2022-11-15 | 2022-11-11 | 0.141 | 185,185 | +0 | 0.00% | 26,200 |
| 2022-11-14 | 2022-11-10 | 0.143 | 185,185 | +0 | 0.00% | 26,400 |
| 2022-11-11 | 2022-11-09 | 0.140 | 185,185 | +0 | 0.00% | 26,000 |
| 2022-11-10 | 2022-11-08 | 0.139 | 185,185 | +0 | 0.00% | 25,800 |
| 2022-11-09 | 2022-11-07 | 0.138 | 185,185 | +0 | 0.00% | 25,600 |
| 2022-11-08 | 2022-11-04 | 0.139 | 185,185 | +0 | 0.00% | 25,800 |
| 2022-11-07 | 2022-11-03 | 0.138 | 185,185 | +0 | 0.00% | 25,600 |
| 2022-11-04 | 2022-11-02 | 0.148 | 185,185 | +0 | 0.00% | 27,400 |
| 2022-11-03 | 2022-11-01 | 0.141 | 185,185 | +0 | 0.00% | 26,200 |
| 2022-11-02 | 2022-10-31 | 0.140 | 185,185 | +0 | 0.00% | 26,000 |
| 2022-11-01 | 2022-10-28 | 0.138 | 185,185 | +0 | 0.00% | 25,600 |
| 2022-10-31 | 2022-10-27 | 0.138 | 185,185 | +0 | 0.00% | 25,600 |
| 2022-10-28 | 2022-10-26 | 0.138 | 185,185 | +0 | 0.00% | 25,600 |
| 2022-10-27 | 2022-10-25 | 0.137 | 185,185 | +0 | 0.00% | 25,400 |
| 2022-10-26 | 2022-10-24 | 0.139 | 185,185 | +0 | 0.00% | 25,800 |
| 2022-10-25 | 2022-10-21 | 0.140 | 185,185 | +0 | 0.00% | 26,000 |
| 2022-10-24 | 2022-10-20 | 0.141 | 185,185 | -16,667 | 0.00% | 26,200 |
| 2022-09-27 | 2022-09-23 | 0.173 | 201,852 | +16,667 | 0.00% | 34,880 |
| 2019-08-22 | 2019-08-20 | 0.225 | 185,185 | -927 | 0.00% | 41,600 |
| 2018-11-01 | 2018-10-30 | 0.175 | 186,112 | -57,407 | 0.00% | 32,562 |
| 2018-08-16 | 2018-08-14 | 0.255 | 243,519 | -35,186 | 0.00% | 62,068 |
| 2018-04-30 | 2018-04-26 | 0.281 | 278,705 | -815 | 0.00% | 78,260 |
| 2018-02-14 | 2018-02-12 | 0.308 | 279,520 | +1,216 | 0.00% | 86,036 |
| 2018-01-31 | 2018-01-29 | 0.346 | 278,304 | +92,593 | 0.00% | 96,182 |
| 2015-07-27 | 2015-07-23 | 0.459 | 185,711 | -1,852 | 0.00% | 85,241 |
| 2015-07-13 | 2015-07-09 | 0.470 | 187,563 | -1,852 | 0.00% | 88,117 |
| 2015-07-10 | 2015-07-08 | 0.324 | 189,415 | +887 | 0.00% | 61,370 |
| 2015-07-03 | 2015-06-30 | 0.626 | 188,528 | +94,264 | 0.00% | 118,094 |
| 2015-06-01 | 2015-05-28 | 0.902 | 94,264 | +16,394 | 0.00% | 85,034 |
| 2015-05-06 | 2015-05-04 | 0.719 | 77,870 | -45,894 | 0.00% | 55,993 |
| 2015-05-05 | 2015-04-30 | 0.693 | 123,764 | +22,947 | 0.00% | 85,757 |
| 2015-05-04 | 2015-04-29 | 0.706 | 100,817 | -30,596 | 0.00% | 71,175 |
| 2015-04-27 | 2015-04-23 | 0.732 | 131,413 | -15,298 | 0.00% | 96,211 |
| 2015-04-24 | 2015-04-22 | 0.706 | 146,711 | -7,649 | 0.00% | 103,575 |
| 2015-04-09 | 2015-04-02 | 0.784 | 154,360 | +76,490 | 0.00% | 121,083 |
| 2014-12-11 | 2014-12-09 | 0.516 | 77,870 | -22,947 | 0.00% | 40,213 |
| 2014-11-21 | 2014-11-19 | 0.758 | 100,817 | -15,298 | 0.00% | 76,447 |
| 2014-11-10 | 2014-11-06 | 0.771 | 116,115 | +22,947 | 0.00% | 89,565 |
| 2014-09-22 | 2014-09-18 | 0.850 | 93,168 | +76,489 | 0.00% | 79,173 |
| 2014-09-08 | 2014-09-04 | 0.876 | 16,679 | +15,298 | 0.00% | 14,610 |
| 2014-05-15 | 2014-05-13 | 0.811 | 1,381 | -38,244 | 0.00% | 1,119 |
| 2014-03-13 | 2014-03-11 | 1.072 | 39,625 | -22,947 | 0.00% | 42,480 |
| 2014-03-11 | 2014-03-07 | 1.020 | 62,572 | +38,245 | 0.00% | 63,808 |
| 2014-02-18 | 2014-02-14 | 1.020 | 24,327 | +22,946 | 0.00% | 24,807 |
| 2014-01-07 | 2014-01-03 | 1.046 | 1,381 | -15,298 | 0.00% | 1,444 |
| 2014-01-06 | 2014-01-02 | 1.046 | 16,679 | +15,298 | 0.00% | 17,444 |
| 2013-12-16 | 2013-12-12 | 1.007 | 1,381 | -45,893 | 0.00% | 1,390 |
| 2013-12-13 | 2013-12-11 | 1.007 | 47,274 | +45,893 | 0.00% | 47,589 |
| 2013-12-10 | 2013-12-06 | 0.941 | 1,381 | -45,893 | 0.00% | 1,300 |
| 2013-12-06 | 2013-12-04 | 0.902 | 47,274 | +45,893 | 0.00% | 42,645 |
| 2013-11-11 | 2013-11-07 | 0.784 | 1,381 | -45,893 | 0.00% | 1,083 |
| 2013-11-08 | 2013-11-06 | 0.784 | 47,274 | +45,893 | 0.00% | 37,083 |
| 2013-10-15 | 2013-10-10 | 0.543 | 1,381 | -38,244 | 0.00% | 749 |
| 2013-10-09 | 2013-10-07 | 0.529 | 39,625 | +38,244 | 0.00% | 20,981 |
| 2013-07-30 | 2013-07-26 | 0.458 | 1,381 | -53,542 | 0.00% | 632 |
| 2013-07-29 | 2013-07-25 | 0.451 | 54,923 | +30,596 | 0.00% | 24,773 |
| 2013-07-26 | 2013-07-24 | 0.425 | 24,327 | +22,946 | 0.00% | 10,336 |
| 2013-07-24 | 2013-07-22 | 0.346 | 1,381 | +765 | 0.00% | 478 |
| 2013-07-17 | 2013-07-15 | 0.324 | 616 | -1,776 | 0.00% | 200 |
| 2013-07-08 | 2013-07-04 | 0.320 | 2,392 | +370 | 0.00% | 766 |
| 2013-06-04 | 2013-05-31 | 0.586 | 2,022 | +443 | 0.00% | 1,185 |
| 2011-04-13 | 2011-04-11 | 1.038 | 1,579 | -5,974 | 0.00% | 1,639 |
| 2011-03-31 | 2011-03-29 | 1.473 | 7,553 | -5,973 | 0.00% | 11,127 |
| 2011-03-28 | 2011-03-24 | 1.222 | 13,526 | -8,363 | 0.00% | 16,530 |
| 2011-03-24 | 2011-03-22 | 0.954 | 21,889 | -29,868 | 0.00% | 20,887 |
| 2011-03-23 | 2011-03-21 | 0.871 | 51,757 | +29,868 | 0.01% | 45,055 |
| 2011-03-22 | 2011-03-18 | 0.887 | 21,889 | -29,868 | 0.00% | 19,421 |
| 2011-03-03 | 2011-03-01 | 0.854 | 51,757 | -29,867 | 0.01% | 44,189 |
| 2011-03-01 | 2011-02-25 | 0.820 | 81,624 | +29,867 | 0.01% | 66,956 |
| 2011-02-23 | 2011-02-21 | 0.921 | 51,757 | -29,867 | 0.01% | 47,655 |
| 2011-02-22 | 2011-02-18 | 0.871 | 81,624 | -17,920 | 0.01% | 71,055 |
| 2011-02-14 | 2011-02-10 | 0.837 | 99,544 | +17,920 | 0.02% | 83,322 |
| 2011-02-10 | 2011-02-08 | 0.937 | 81,624 | +29,867 | 0.01% | 76,521 |
| 2011-02-09 | 2011-02-07 | 0.954 | 51,757 | +29,868 | 0.01% | 49,388 |
| 2011-01-27 | 2011-01-25 | 0.954 | 21,889 | -29,868 | 0.00% | 20,887 |
| 2011-01-26 | 2011-01-24 | 0.921 | 51,757 | +29,868 | 0.01% | 47,655 |
| 2010-12-23 | 2010-12-21 | 1.055 | 21,889 | +11,947 | 0.00% | 23,086 |
| 2010-10-26 | 2010-10-22 | 1.155 | 9,942 | +8,363 | 0.00% | 11,484 |
| 2010-10-15 | 2010-10-13 | 0.871 | 1,579 | -47,788 | 0.00% | 1,375 |
| 2010-09-22 | 2010-09-20 | 0.829 | 49,367 | +47,788 | 0.01% | 40,909 |
| 2010-09-13 | 2010-09-09 | 0.854 | 1,579 | -1,195 | 0.00% | 1,348 |
| 2010-09-09 | 2010-09-07 | 0.804 | 2,774 | +1,161 | 0.00% | 2,229 |
| 2010-01-13 | 2010-01-11 | 3.683 | 1,613 | -5,973 | 0.00% | 5,941 |
| 2010-01-11 | 2010-01-07 | 3.599 | 7,586 | +5,973 | 0.00% | 27,304 |
| 2009-12-17 | 2009-12-15 | 4.018 | 1,613 | -17,920 | 0.00% | 6,481 |
| 2009-12-16 | 2009-12-14 | 4.101 | 19,533 | +17,920 | 0.01% | 80,114 |
| 2009-12-01 | 2009-11-27 | 4.051 | 1,613 | -11,947 | 0.00% | 6,535 |
| 2009-11-16 | 2009-11-12 | 3.716 | 13,560 | -5,973 | 0.00% | 50,395 |
| 2009-11-11 | 2009-11-09 | 3.901 | 19,533 | +17,920 | 0.01% | 76,190 |
| 2009-11-02 | 2009-10-29 | 3.817 | 1,613 | -5,973 | 0.00% | 6,157 |
| 2009-10-22 | 2009-10-20 | 3.633 | 7,586 | +5,973 | 0.00% | 27,558 |
| 2009-05-20 | 2009-05-18 | 0.854 | 1,613 | +598 | 0.00% | 1,377 |
| 2009-02-09 | 2009-02-05 | 0.485 | 1,015 | -17,921 | 0.00% | 493 |
| 2009-02-06 | 2009-02-04 | 0.502 | 18,936 | +17,921 | 0.01% | 9,510 |
| 2009-02-04 | 2009-02-02 | 0.508 | 1,015 | +10 | 0.00% | 515 |
| 2009-01-09 | 2009-01-07 | 0.778 | 1,005 | -29,546 | 0.00% | 782 |
| 2009-01-07 | 2009-01-05 | 0.728 | 30,551 | +29,546 | 0.02% | 22,231 |
| 2008-10-20 | 2008-10-16 | 0.980 | 1,005 | +51 | 0.00% | 985 |
| 2008-05-20 | 2008-05-16 | 5.258 | 954 | +23 | 0.00% | 5,016 |
| 2007-10-12 | 2007-10-10 | 8.821 | 931 | +6 | 0.00% | 8,212 |
| 2007-09-27 | 2007-09-24 | 10.346 | 925 | -2,177 | 0.00% | 9,570 |
| 2007-09-24 | 2007-09-20 | 10.658 | 3,102 | +2,177 | 0.00% | 33,062 |
| 2007-07-31 | 2007-07-27 | 12.312 | 925 | -1,088 | 0.00% | 11,389 |
| 2007-07-23 | 2007-07-19 | 11.485 | 2,013 | +1,088 | 0.00% | 23,119 |
| 2007-07-16 | 2007-07-12 | 9.813 | 925 | +925 | 0.00% | 9,077 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy