History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNRISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 413,161 +0 0.00% 38,011
2025-10-13 2025-10-09 0.094 413,161 +0 0.00% 38,837
2025-10-10 2025-10-08 0.094 413,161 +0 0.00% 38,837
2025-10-09 2025-10-06 0.095 413,161 +0 0.00% 39,250
2025-10-08 2025-10-03 0.094 413,161 +0 0.00% 38,837
2025-10-06 2025-10-02 0.092 413,161 +0 0.00% 38,011
2025-10-03 2025-09-30 0.087 413,161 +0 0.00% 35,945
2025-10-02 2025-09-29 0.088 413,161 +0 0.00% 36,358
2025-09-30 2025-09-26 0.088 413,161 +0 0.00% 36,358
2025-09-29 2025-09-25 0.090 413,161 +0 0.00% 37,184
2025-09-26 2025-09-24 0.091 413,161 +0 0.00% 37,598
2025-09-25 2025-09-23 0.092 413,161 +0 0.00% 38,011
2025-09-24 2025-09-22 0.093 413,161 +0 0.00% 38,424
2025-09-23 2025-09-19 0.097 413,161 +0 0.00% 40,077
2025-09-22 2025-09-18 0.097 413,161 +0 0.00% 40,077
2025-09-19 2025-09-17 0.090 413,161 +0 0.00% 37,184
2025-09-18 2025-09-16 0.089 413,161 +0 0.00% 36,771
2025-09-17 2025-09-15 0.089 413,161 +0 0.00% 36,771
2025-09-16 2025-09-12 0.090 413,161 +0 0.00% 37,184
2025-09-15 2025-09-11 0.091 413,161 +0 0.00% 37,598
2025-09-12 2025-09-10 0.089 413,161 +0 0.00% 36,771
2025-09-11 2025-09-09 0.089 413,161 +0 0.00% 36,771
2025-09-10 2025-09-08 0.088 413,161 +0 0.00% 36,358
2025-09-09 2025-09-05 0.086 413,161 +0 0.00% 35,532
2025-09-08 2025-09-04 0.085 413,161 +0 0.00% 35,119
2025-09-05 2025-09-03 0.086 413,161 +0 0.00% 35,532
2025-09-04 2025-09-02 0.085 413,161 +0 0.00% 35,119
2025-09-03 2025-09-01 0.085 413,161 +0 0.00% 35,119
2025-09-02 2025-08-29 0.087 413,161 +0 0.00% 35,945
2025-09-01 2025-08-28 0.087 413,161 +0 0.00% 35,945
2025-08-29 2025-08-27 0.086 413,161 +0 0.00% 35,532
2025-08-28 2025-08-26 0.087 413,161 +0 0.00% 35,945
2025-08-27 2025-08-25 0.088 413,161 +0 0.00% 36,358
2025-08-26 2025-08-22 0.087 413,161 +0 0.00% 35,945
2025-08-25 2025-08-21 0.086 413,161 +0 0.00% 35,532
2025-08-22 2025-08-20 0.087 413,161 +0 0.00% 35,945
2025-08-21 2025-08-19 0.088 413,161 +0 0.00% 36,358
2025-08-20 2025-08-18 0.089 413,161 +0 0.00% 36,771
2025-08-19 2025-08-15 0.089 413,161 +0 0.00% 36,771
2025-08-18 2025-08-14 0.085 413,161 +0 0.00% 35,119
2025-08-15 2025-08-13 0.087 413,161 +0 0.00% 35,945
2025-08-14 2025-08-12 0.087 413,161 +0 0.00% 35,945
2025-08-13 2025-08-11 0.089 413,161 +0 0.00% 36,771
2025-08-12 2025-08-08 0.087 413,161 +0 0.00% 35,945
2025-08-11 2025-08-07 0.090 413,161 +0 0.00% 37,184
2025-08-08 2025-08-06 0.088 413,161 +0 0.00% 36,358
2025-08-07 2025-08-05 0.088 413,161 +0 0.00% 36,358
2025-08-06 2025-08-04 0.090 413,161 +0 0.00% 37,184
2025-08-05 2025-08-01 0.090 413,161 +0 0.00% 37,184
2025-08-04 2025-07-31 0.091 413,161 +0 0.00% 37,598
2025-08-01 2025-07-30 0.087 413,161 +0 0.00% 35,945
2025-07-31 2025-07-29 0.086 413,161 +0 0.00% 35,532
2025-07-30 2025-07-28 0.087 413,161 +0 0.00% 35,945
2025-07-29 2025-07-25 0.084 413,161 +0 0.00% 34,706
2025-07-28 2025-07-24 0.079 413,161 +0 0.00% 32,640
2025-07-25 2025-07-23 0.077 413,161 +0 0.00% 31,813
2025-07-24 2025-07-22 0.078 413,161 +0 0.00% 32,227
2025-07-23 2025-07-21 0.076 413,161 +0 0.00% 31,400
2025-07-22 2025-07-18 0.077 413,161 +0 0.00% 31,813
2025-07-21 2025-07-17 0.079 413,161 +0 0.00% 32,640
2025-07-18 2025-07-16 0.076 413,161 +0 0.00% 31,400
2025-07-17 2025-07-15 0.076 413,161 +0 0.00% 31,400
2025-07-16 2025-07-14 0.077 413,161 +0 0.00% 31,813
2025-07-15 2025-07-11 0.077 413,161 +0 0.00% 31,813
2025-07-14 2025-07-10 0.076 413,161 +0 0.00% 31,400
2025-07-11 2025-07-09 0.074 413,161 +0 0.00% 30,574
2025-07-10 2025-07-08 0.076 413,161 +0 0.00% 31,400
2025-07-09 2025-07-07 0.074 413,161 +0 0.00% 30,574
2025-07-08 2025-07-04 0.074 413,161 +0 0.00% 30,574
2025-07-07 2025-07-03 0.074 413,161 +0 0.00% 30,574
2025-07-04 2025-07-02 0.073 413,161 +0 0.00% 30,161
2025-07-03 2025-06-30 0.074 413,161 +0 0.00% 30,574
2025-07-02 2025-06-27 0.074 413,161 +0 0.00% 30,574
2025-06-30 2025-06-26 0.074 413,161 +0 0.00% 30,574
2025-06-27 2025-06-25 0.073 413,161 +0 0.00% 30,161
2025-06-26 2025-06-24 0.072 413,161 +0 0.00% 29,748
2025-06-25 2025-06-23 0.072 413,161 +0 0.00% 29,748
2025-06-24 2025-06-20 0.072 413,161 +0 0.00% 29,748
2025-06-23 2025-06-19 0.071 413,161 +0 0.00% 29,334
2025-06-20 2025-06-18 0.071 413,161 +0 0.00% 29,334
2025-06-19 2025-06-17 0.072 413,161 +0 0.00% 29,748
2025-06-18 2025-06-16 0.072 413,161 +0 0.00% 29,748
2025-06-17 2025-06-13 0.072 413,161 +0 0.00% 29,748
2025-06-16 2025-06-12 0.072 413,161 +0 0.00% 29,748
2025-06-13 2025-06-11 0.073 413,161 +0 0.00% 30,161
2025-06-12 2025-06-10 0.072 413,161 +0 0.00% 29,748
2025-06-11 2025-06-09 0.074 413,161 +0 0.00% 30,574
2025-06-10 2025-06-06 0.074 413,161 +0 0.00% 30,574
2025-06-09 2025-06-05 0.077 413,161 +0 0.00% 31,813
2025-06-06 2025-06-04 0.074 413,161 +0 0.00% 30,574
2025-06-05 2025-06-03 0.077 413,161 +0 0.00% 31,813
2025-06-04 2025-06-02 0.076 413,161 +0 0.00% 31,400
2025-06-03 2025-05-30 0.076 413,161 +0 0.00% 31,400
2025-06-02 2025-05-29 0.077 413,161 +0 0.00% 31,813
2025-05-30 2025-05-28 0.075 413,161 +0 0.00% 30,987
2025-05-29 2025-05-27 0.075 413,161 +0 0.00% 30,987
2025-05-28 2025-05-26 0.074 413,161 +0 0.00% 30,574
2025-05-27 2025-05-23 0.075 413,161 +0 0.00% 30,987
2025-05-26 2025-05-22 0.075 413,161 +0 0.00% 30,987
2025-05-23 2025-05-21 0.076 413,161 +0 0.00% 31,400
2025-05-22 2025-05-20 0.075 413,161 +0 0.00% 30,987
2025-05-21 2025-05-19 0.075 413,161 +0 0.00% 30,987
2025-05-20 2025-05-16 0.075 413,161 +0 0.00% 30,987
2025-05-19 2025-05-15 0.076 413,161 +0 0.00% 31,400
2025-05-16 2025-05-14 0.077 413,161 +0 0.00% 31,813
2025-05-15 2025-05-13 0.075 413,161 +0 0.00% 30,987
2025-05-14 2025-05-12 0.076 413,161 +0 0.00% 31,400
2025-05-13 2025-05-09 0.077 413,161 +0 0.00% 31,813
2025-05-12 2025-05-08 0.076 413,161 +0 0.00% 31,400
2025-05-09 2025-05-07 0.076 413,161 +0 0.00% 31,400
2025-05-08 2025-05-06 0.075 413,161 +0 0.00% 30,987
2025-05-07 2025-05-02 0.076 413,161 +0 0.00% 31,400
2025-05-06 2025-04-30 0.076 413,161 +0 0.00% 31,400
2025-05-02 2025-04-29 0.074 413,161 +0 0.00% 30,574
2025-04-30 2025-04-28 0.075 413,161 +0 0.00% 30,987
2025-04-29 2025-04-25 0.074 413,161 +0 0.00% 30,574
2025-04-28 2025-04-24 0.075 413,161 +0 0.00% 30,987
2025-04-25 2025-04-23 0.076 413,161 +0 0.00% 31,400
2025-04-24 2025-04-22 0.075 413,161 +0 0.00% 30,987
2025-04-23 2025-04-17 0.075 413,161 +0 0.00% 30,987
2025-04-22 2025-04-16 0.073 413,161 +0 0.00% 30,161
2025-04-17 2025-04-15 0.072 413,161 +0 0.00% 29,748
2025-04-16 2025-04-14 0.070 413,161 +0 0.00% 28,921
2025-04-15 2025-04-11 0.073 413,161 +0 0.00% 30,161
2025-04-14 2025-04-10 0.078 413,161 +0 0.00% 32,227
2025-04-11 2025-04-09 0.077 413,161 +0 0.00% 31,813
2025-04-10 2025-04-08 0.076 413,161 +0 0.00% 31,400
2025-04-09 2025-04-07 0.076 413,161 +0 0.00% 31,400
2025-04-08 2025-04-03 0.078 413,161 +0 0.00% 32,227
2025-04-07 2025-04-02 0.079 413,161 +0 0.00% 32,640
2025-04-03 2025-04-01 0.078 413,161 +0 0.00% 32,227
2025-04-02 2025-03-31 0.079 413,161 +0 0.00% 32,640
2025-04-01 2025-03-28 0.079 413,161 +0 0.00% 32,640
2025-03-31 2025-03-27 0.079 413,161 +0 0.00% 32,640
2025-03-28 2025-03-26 0.076 413,161 +0 0.00% 31,400
2025-03-27 2025-03-25 0.078 413,161 +0 0.00% 32,227
2025-03-26 2025-03-24 0.079 413,161 +0 0.00% 32,640
2025-03-25 2025-03-21 0.082 413,161 +0 0.00% 33,879
2025-03-24 2025-03-20 0.081 413,161 +0 0.00% 33,466
2025-03-21 2025-03-19 0.081 413,161 +0 0.00% 33,466
2025-03-20 2025-03-18 0.081 413,161 +0 0.00% 33,466
2025-03-19 2025-03-17 0.081 413,161 +0 0.00% 33,466
2025-03-18 2025-03-14 0.081 413,161 +0 0.00% 33,466
2025-03-17 2025-03-13 0.079 413,161 +0 0.00% 32,640
2025-03-14 2025-03-12 0.080 413,161 +0 0.00% 33,053
2025-03-13 2025-03-11 0.082 413,161 +0 0.00% 33,879
2025-03-12 2025-03-10 0.081 413,161 +0 0.00% 33,466
2025-03-11 2025-03-07 0.082 413,161 +0 0.00% 33,879
2025-03-10 2025-03-06 0.083 413,161 +0 0.00% 34,292
2025-03-07 2025-03-05 0.085 413,161 +0 0.00% 35,119
2025-03-06 2025-03-04 0.086 413,161 +0 0.00% 35,532
2025-03-05 2025-03-03 0.085 413,161 +0 0.00% 35,119
2025-03-04 2025-02-28 0.084 413,161 +0 0.00% 34,706
2025-03-03 2025-02-27 0.088 413,161 +0 0.00% 36,358
2025-02-28 2025-02-26 0.087 413,161 +0 0.00% 35,945
2025-02-27 2025-02-25 0.086 413,161 +0 0.00% 35,532
2025-02-26 2025-02-24 0.090 413,161 +0 0.00% 37,184
2025-02-25 2025-02-21 0.090 413,161 +0 0.00% 37,184
2025-02-24 2025-02-20 0.090 413,161 +0 0.00% 37,184
2025-02-21 2025-02-19 0.090 413,161 +0 0.00% 37,184
2025-02-20 2025-02-18 0.091 413,161 +0 0.00% 37,598
2025-02-19 2025-02-17 0.093 413,161 +0 0.00% 38,424
2025-02-18 2025-02-14 0.092 413,161 +0 0.00% 38,011
2025-02-17 2025-02-13 0.092 413,161 +0 0.00% 38,011
2025-02-14 2025-02-12 0.094 413,161 +0 0.00% 38,837
2025-02-13 2025-02-11 0.095 413,161 +0 0.00% 39,250
2025-02-12 2025-02-10 0.095 413,161 +0 0.00% 39,250
2025-02-11 2025-02-07 0.091 413,161 +0 0.00% 37,598
2025-02-10 2025-02-06 0.093 413,161 +0 0.00% 38,424
2025-02-07 2025-02-05 0.097 413,161 +0 0.00% 40,077
2025-02-06 2025-02-04 0.095 413,161 +0 0.00% 39,250
2025-02-05 2025-02-03 0.098 413,161 +0 0.00% 40,490
2025-02-04 2025-01-28 0.099 413,161 +0 0.00% 40,903
2025-02-03 2025-01-24 0.096 413,161 +0 0.00% 39,663
2025-01-27 2025-01-23 0.095 413,161 +0 0.00% 39,250
2025-01-24 2025-01-22 0.100 413,161 +0 0.00% 41,316
2025-01-23 2025-01-21 0.100 413,161 +0 0.00% 41,316
2025-01-22 2025-01-20 0.098 413,161 +0 0.00% 40,490
2025-01-21 2025-01-17 0.096 413,161 +0 0.00% 39,663
2025-01-20 2025-01-16 0.098 413,161 +0 0.00% 40,490
2025-01-17 2025-01-15 0.095 413,161 +0 0.00% 39,250
2025-01-16 2025-01-14 0.093 413,161 +0 0.00% 38,424
2025-01-15 2025-01-13 0.091 413,161 +0 0.00% 37,598
2025-01-14 2025-01-10 0.092 413,161 +0 0.00% 38,011
2025-01-13 2025-01-09 0.092 413,161 +0 0.00% 38,011
2025-01-10 2025-01-08 0.094 413,161 +0 0.00% 38,837
2025-01-09 2025-01-07 0.093 413,161 +0 0.00% 38,424
2025-01-08 2025-01-06 0.099 413,161 +0 0.00% 40,903
2025-01-07 2025-01-03 0.095 413,161 +0 0.00% 39,250
2025-01-06 2025-01-02 0.101 413,161 +0 0.00% 41,729
2025-01-03 2024-12-31 0.093 413,161 +0 0.00% 38,424
2025-01-02 2024-12-27 0.092 413,161 +0 0.00% 38,011
2024-12-30 2024-12-24 0.089 413,161 +0 0.00% 36,771
2024-12-27 2024-12-20 0.084 413,161 +0 0.00% 34,706
2024-12-23 2024-12-19 0.085 413,161 +0 0.00% 35,119
2024-12-20 2024-12-18 0.081 413,161 +0 0.00% 33,466
2024-12-19 2024-12-17 0.082 413,161 +0 0.00% 33,879
2024-12-18 2024-12-16 0.082 413,161 +0 0.00% 33,879
2024-12-17 2024-12-13 0.082 413,161 +0 0.00% 33,879
2024-12-16 2024-12-12 0.080 413,161 +0 0.00% 33,053
2024-12-13 2024-12-11 0.082 413,161 +0 0.00% 33,879
2024-12-12 2024-12-10 0.080 413,161 +0 0.00% 33,053
2024-12-11 2024-12-09 0.081 413,161 +0 0.00% 33,466
2024-12-10 2024-12-06 0.080 413,161 +0 0.00% 33,053
2024-12-09 2024-12-05 0.081 413,161 +0 0.00% 33,466
2024-12-06 2024-12-04 0.082 413,161 +0 0.00% 33,879
2024-12-05 2024-12-03 0.080 413,161 +0 0.00% 33,053
2024-12-04 2024-12-02 0.077 413,161 +0 0.00% 31,813
2024-12-03 2024-11-29 0.079 413,161 +0 0.00% 32,640
2024-12-02 2024-11-28 0.079 413,161 +0 0.00% 32,640
2024-11-29 2024-11-27 0.078 413,161 +0 0.00% 32,227
2024-11-28 2024-11-26 0.078 413,161 +0 0.00% 32,227
2024-11-27 2024-11-25 0.078 413,161 +0 0.00% 32,227
2024-11-26 2024-11-22 0.078 413,161 +0 0.00% 32,227
2024-11-25 2024-11-21 0.079 413,161 +0 0.00% 32,640
2024-11-22 2024-11-20 0.078 413,161 +0 0.00% 32,227
2024-11-21 2024-11-19 0.080 413,161 +0 0.00% 33,053
2024-11-20 2024-11-18 0.080 413,161 +0 0.00% 33,053
2024-11-19 2024-11-15 0.076 413,161 +0 0.00% 31,400
2024-11-18 2024-11-14 0.077 413,161 +0 0.00% 31,813
2024-11-15 2024-11-13 0.078 413,161 +0 0.00% 32,227
2024-11-14 2024-11-12 0.077 413,161 +0 0.00% 31,813
2024-11-13 2024-11-11 0.082 413,161 +0 0.00% 33,879
2024-11-12 2024-11-08 0.082 413,161 +0 0.00% 33,879
2024-11-11 2024-11-07 0.085 413,161 +0 0.00% 35,119
2024-11-08 2024-11-06 0.082 413,161 +0 0.00% 33,879
2024-11-07 2024-11-05 0.082 413,161 +0 0.00% 33,879
2024-11-06 2024-11-04 0.080 413,161 +0 0.00% 33,053
2024-11-05 2024-11-01 0.083 413,161 +0 0.00% 34,292
2024-11-04 2024-10-31 0.083 413,161 +0 0.00% 34,292
2024-11-01 2024-10-30 0.085 413,161 +0 0.00% 35,119
2024-10-31 2024-10-29 0.086 413,161 +0 0.00% 35,532
2024-10-30 2024-10-28 0.085 413,161 +0 0.00% 35,119
2024-10-29 2024-10-25 0.082 413,161 +0 0.00% 33,879
2024-10-28 2024-10-24 0.086 413,161 +0 0.00% 35,532
2024-10-25 2024-10-23 0.083 413,161 +0 0.00% 34,292
2024-10-24 2024-10-22 0.084 413,161 +0 0.00% 34,706
2024-10-23 2024-10-21 0.084 413,161 +0 0.00% 34,706
2024-10-22 2024-10-18 0.086 413,161 +0 0.00% 35,532
2024-10-21 2024-10-17 0.084 413,161 +0 0.00% 34,706
2024-10-18 2024-10-16 0.085 413,161 +0 0.00% 35,119
2024-10-17 2024-10-15 0.082 413,161 +0 0.00% 33,879
2024-10-16 2024-10-14 0.085 413,161 +0 0.00% 35,119
2024-10-15 2024-10-10 0.080 413,161 +0 0.00% 33,053
2024-10-14 2024-10-09 0.081 413,161 +0 0.00% 33,466
2024-10-10 2024-10-08 0.083 413,161 +0 0.00% 34,292
2024-10-09 2024-10-07 0.098 413,161 +0 0.00% 40,490
2024-10-08 2024-10-04 0.085 413,161 +0 0.00% 35,119
2024-10-07 2024-10-03 0.084 413,161 +0 0.00% 34,706
2024-10-04 2024-10-02 0.084 413,161 +0 0.00% 34,706
2024-10-03 2024-09-30 0.082 413,161 +0 0.00% 33,879
2024-10-02 2024-09-27 0.081 413,161 +0 0.00% 33,466
2024-09-30 2024-09-26 0.080 413,161 +0 0.00% 33,053
2024-09-27 2024-09-25 0.077 413,161 +0 0.00% 31,813
2024-09-26 2024-09-24 0.077 413,161 +0 0.00% 31,813
2024-09-25 2024-09-23 0.077 413,161 +0 0.00% 31,813
2024-09-24 2024-09-20 0.076 413,161 +0 0.00% 31,400
2024-09-23 2024-09-19 0.075 413,161 +0 0.00% 30,987
2024-09-20 2024-09-17 0.073 413,161 +0 0.00% 30,161
2024-09-19 2024-09-16 0.070 413,161 +0 0.00% 28,921
2024-09-17 2024-09-13 0.073 413,161 +0 0.00% 30,161
2024-09-16 2024-09-12 0.073 413,161 +0 0.00% 30,161
2024-09-13 2024-09-11 0.075 413,161 +0 0.00% 30,987
2024-09-12 2024-09-10 0.072 413,161 +0 0.00% 29,748
2024-09-11 2024-09-09 0.075 413,161 +0 0.00% 30,987
2024-09-10 2024-09-05 0.083 413,161 +0 0.00% 34,292
2024-09-09 2024-09-04 0.083 413,161 +0 0.00% 34,292
2024-09-05 2024-09-03 0.085 413,161 +0 0.00% 35,119
2024-09-04 2024-09-02 0.085 413,161 +0 0.00% 35,119
2024-09-03 2024-08-30 0.084 413,161 +0 0.00% 34,706
2024-09-02 2024-08-29 0.084 413,161 +0 0.00% 34,706
2024-08-30 2024-08-28 0.084 413,161 +0 0.00% 34,706
2024-08-29 2024-08-27 0.084 413,161 +0 0.00% 34,706
2024-08-28 2024-08-26 0.085 413,161 +0 0.00% 35,119
2024-08-27 2024-08-23 0.085 413,161 +0 0.00% 35,119
2024-08-26 2024-08-22 0.079 413,161 +0 0.00% 32,640
2024-08-23 2024-08-21 0.079 413,161 +0 0.00% 32,640
2024-08-22 2024-08-20 0.086 413,161 +0 0.00% 35,532
2024-08-21 2024-08-19 0.086 413,161 +0 0.00% 35,532
2024-08-20 2024-08-16 0.083 413,161 +0 0.00% 34,292
2024-08-19 2024-08-15 0.084 413,161 +0 0.00% 34,706
2024-08-16 2024-08-14 0.086 413,161 +0 0.00% 35,532
2024-08-15 2024-08-13 0.086 413,161 +0 0.00% 35,532
2024-08-14 2024-08-12 0.085 413,161 +0 0.00% 35,119
2024-08-13 2024-08-09 0.084 413,161 +0 0.00% 34,706
2024-08-12 2024-08-08 0.087 413,161 +0 0.00% 35,945
2024-08-09 2024-08-07 0.085 413,161 +0 0.00% 35,119
2024-08-08 2024-08-06 0.085 413,161 +0 0.00% 35,119
2024-08-07 2024-08-05 0.085 413,161 +0 0.00% 35,119
2024-08-06 2024-08-02 0.084 413,161 +0 0.00% 34,706
2024-08-05 2024-08-01 0.089 413,161 +0 0.00% 36,771
2024-08-02 2024-07-31 0.089 413,161 +0 0.00% 36,771
2024-08-01 2024-07-30 0.088 413,161 +0 0.00% 36,358
2024-07-31 2024-07-29 0.088 413,161 +0 0.00% 36,358
2024-07-30 2024-07-26 0.088 413,161 +0 0.00% 36,358
2024-07-29 2024-07-25 0.083 413,161 +0 0.00% 34,292
2024-07-26 2024-07-24 0.089 413,161 +0 0.00% 36,771
2024-07-25 2024-07-23 0.089 413,161 +0 0.00% 36,771
2024-07-24 2024-07-22 0.086 413,161 +0 0.00% 35,532
2024-07-23 2024-07-19 0.096 413,161 +0 0.00% 39,663
2024-07-22 2024-07-18 0.091 413,161 +0 0.00% 37,598
2024-07-19 2024-07-17 0.091 413,161 +0 0.00% 37,598
2024-07-18 2024-07-16 0.095 413,161 +0 0.00% 39,250
2024-07-17 2024-07-15 0.093 413,161 +0 0.00% 38,424
2024-07-16 2024-07-12 0.090 413,161 +0 0.00% 37,184
2024-07-15 2024-07-11 0.097 413,161 +0 0.00% 40,077
2024-07-12 2024-07-10 0.092 413,161 +0 0.00% 38,011
2024-07-11 2024-07-09 0.100 413,161 +0 0.00% 41,316
2024-07-10 2024-07-08 0.098 413,161 +0 0.00% 40,490
2024-07-09 2024-07-05 0.098 413,161 +0 0.00% 40,490
2024-07-08 2024-07-04 0.104 413,161 +0 0.00% 42,969
2024-07-05 2024-07-03 0.085 413,161 +0 0.00% 35,119
2024-07-04 2024-07-02 0.085 413,161 +0 0.00% 35,119
2024-07-03 2024-06-28 0.080 413,161 +0 0.00% 33,053
2024-07-02 2024-06-27 0.085 413,161 +0 0.00% 35,119
2024-06-28 2024-06-26 0.085 413,161 +0 0.00% 35,119
2024-06-27 2024-06-25 0.086 413,161 +0 0.00% 35,532
2024-06-26 2024-06-24 0.086 413,161 +0 0.00% 35,532
2024-06-25 2024-06-21 0.086 413,161 +0 0.00% 35,532
2024-06-24 2024-06-20 0.086 413,161 +0 0.00% 35,532
2024-06-21 2024-06-19 0.084 413,161 +0 0.00% 34,706
2024-06-20 2024-06-18 0.083 413,161 +0 0.00% 34,292
2024-06-19 2024-06-17 0.086 413,161 +0 0.00% 35,532
2024-06-18 2024-06-14 0.087 413,161 +0 0.00% 35,945
2024-06-17 2024-06-13 0.086 413,161 +0 0.00% 35,532
2024-06-14 2024-06-12 0.085 413,161 +0 0.00% 35,119
2024-06-13 2024-06-11 0.089 413,161 +0 0.00% 36,771
2024-06-12 2024-06-07 0.088 413,161 +0 0.00% 36,358
2024-06-11 2024-06-06 0.087 413,161 +0 0.00% 35,945
2024-06-07 2024-06-05 0.088 413,161 +0 0.00% 36,358
2024-06-06 2024-06-04 0.087 413,161 +0 0.00% 35,945
2024-06-05 2024-06-03 0.087 413,161 +0 0.00% 35,945
2024-06-04 2024-05-31 0.091 413,161 +0 0.00% 37,598
2024-06-03 2024-05-30 0.091 413,161 +0 0.00% 37,598
2024-05-31 2024-05-29 0.091 413,161 +0 0.00% 37,598
2024-05-30 2024-05-28 0.090 413,161 +0 0.00% 37,184
2024-05-29 2024-05-27 0.090 413,161 +0 0.00% 37,184
2024-05-28 2024-05-24 0.088 413,161 +0 0.00% 36,358
2024-05-27 2024-05-23 0.088 413,161 +0 0.00% 36,358
2024-05-24 2024-05-22 0.091 413,161 +0 0.00% 37,598
2024-05-23 2024-05-21 0.089 413,161 +0 0.00% 36,771
2024-05-22 2024-05-20 0.086 413,161 +0 0.00% 35,532
2024-05-21 2024-05-17 0.092 413,161 +0 0.00% 38,011
2024-05-20 2024-05-16 0.098 413,161 +0 0.00% 40,490
2024-05-17 2024-05-14 0.096 413,161 +0 0.00% 39,663
2024-05-16 2024-05-13 0.095 413,161 +0 0.00% 39,250
2024-05-14 2024-05-10 0.090 413,161 +0 0.00% 37,184
2024-05-13 2024-05-09 0.087 413,161 +0 0.00% 35,945
2024-05-10 2024-05-08 0.091 413,161 +0 0.00% 37,598
2024-05-09 2024-05-07 0.093 413,161 +0 0.00% 38,424
2024-05-08 2024-05-06 0.092 413,161 +0 0.00% 38,011
2024-05-07 2024-05-03 0.089 413,161 +0 0.00% 36,771
2024-05-06 2024-05-02 0.085 413,161 +0 0.00% 35,119
2024-05-03 2024-04-30 0.083 413,161 +0 0.00% 34,292
2024-05-02 2024-04-29 0.085 413,161 +0 0.00% 35,119
2024-04-30 2024-04-26 0.085 413,161 +0 0.00% 35,119
2024-04-29 2024-04-25 0.085 413,161 +0 0.00% 35,119
2024-04-26 2024-04-24 0.084 413,161 +0 0.00% 34,706
2024-04-25 2024-04-23 0.080 413,161 +0 0.00% 33,053
2024-04-24 2024-04-22 0.082 413,161 +0 0.00% 33,879
2024-04-23 2024-04-19 0.087 413,161 +0 0.00% 35,945
2024-04-22 2024-04-18 0.091 413,161 +0 0.00% 37,598
2024-04-19 2024-04-17 0.085 413,161 +0 0.00% 35,119
2024-04-18 2024-04-16 0.086 413,161 +0 0.00% 35,532
2024-04-17 2024-04-15 0.086 413,161 +0 0.00% 35,532
2024-04-16 2024-04-12 0.085 413,161 +0 0.00% 35,119
2024-04-15 2024-04-11 0.085 413,161 +0 0.00% 35,119
2024-04-12 2024-04-10 0.085 413,161 +0 0.00% 35,119
2024-04-11 2024-04-09 0.083 413,161 +0 0.00% 34,292
2024-04-10 2024-04-08 0.087 413,161 +0 0.00% 35,945
2024-04-09 2024-04-05 0.087 413,161 +0 0.00% 35,945
2024-04-08 2024-04-03 0.084 413,161 +0 0.00% 34,706
2024-04-05 2024-04-02 0.084 413,161 +0 0.00% 34,706
2024-04-03 2024-03-28 0.083 413,161 +0 0.00% 34,292
2024-04-02 2024-03-27 0.094 413,161 +0 0.00% 38,837
2024-03-28 2024-03-26 0.090 413,161 +0 0.00% 37,184
2024-03-27 2024-03-25 0.092 413,161 +0 0.00% 38,011
2024-03-26 2024-03-22 0.093 413,161 +0 0.00% 38,424
2024-03-25 2024-03-21 0.101 413,161 +0 0.00% 41,729
2024-03-22 2024-03-20 0.101 413,161 +0 0.00% 41,729
2024-03-21 2024-03-19 0.099 413,161 +0 0.00% 40,903
2024-03-20 2024-03-18 0.097 413,161 +0 0.00% 40,077
2024-03-19 2024-03-15 0.096 413,161 +0 0.00% 39,663
2024-03-18 2024-03-14 0.106 413,161 +0 0.00% 43,795
2024-03-15 2024-03-13 0.102 413,161 +0 0.00% 42,142
2024-03-14 2024-03-12 0.102 413,161 +0 0.00% 42,142
2024-03-13 2024-03-11 0.098 413,161 +0 0.00% 40,490
2024-03-12 2024-03-08 0.099 413,161 +0 0.00% 40,903
2024-03-11 2024-03-07 0.103 413,161 +0 0.00% 42,556
2024-03-08 2024-03-06 0.102 413,161 +0 0.00% 42,142
2024-03-07 2024-03-05 0.099 413,161 +0 0.00% 40,903
2024-03-06 2024-03-04 0.101 413,161 +0 0.00% 41,729
2024-03-05 2024-03-01 0.105 413,161 +0 0.00% 43,382
2024-03-04 2024-02-29 0.107 413,161 +0 0.00% 44,208
2024-03-01 2024-02-28 0.104 413,161 +0 0.00% 42,969
2024-02-29 2024-02-27 0.108 413,161 +0 0.00% 44,621
2024-02-28 2024-02-26 0.107 413,161 +0 0.00% 44,208
2024-02-27 2024-02-23 0.110 413,161 +0 0.00% 45,448
2024-02-26 2024-02-22 0.114 413,161 +0 0.00% 47,100
2024-02-23 2024-02-21 0.110 413,161 +0 0.00% 45,448
2024-02-22 2024-02-20 0.109 413,161 +0 0.00% 45,035
2024-02-21 2024-02-19 0.105 413,161 +0 0.00% 43,382
2024-02-20 2024-02-16 0.110 413,161 +0 0.00% 45,448
2024-02-19 2024-02-15 0.104 413,161 +0 0.00% 42,969
2024-02-16 2024-02-14 0.111 413,161 +0 0.00% 45,861
2024-02-15 2024-02-09 0.112 413,161 +0 0.00% 46,274
2024-02-14 2024-02-07 0.103 413,161 +0 0.00% 42,556
2024-02-08 2024-02-06 0.110 413,161 +0 0.00% 45,448
2024-02-07 2024-02-05 0.104 413,161 +0 0.00% 42,969
2024-02-06 2024-02-02 0.104 413,161 +0 0.00% 42,969
2024-02-05 2024-02-01 0.111 413,161 +0 0.00% 45,861
2024-02-02 2024-01-31 0.106 413,161 +0 0.00% 43,795
2024-02-01 2024-01-30 0.112 413,161 +0 0.00% 46,274
2024-01-31 2024-01-29 0.114 413,161 +0 0.00% 47,100
2024-01-30 2024-01-26 0.112 413,161 +0 0.00% 46,274
2024-01-29 2024-01-25 0.112 413,161 +0 0.00% 46,274
2024-01-26 2024-01-24 0.115 413,161 +0 0.00% 47,514
2024-01-25 2024-01-23 0.106 413,161 +0 0.00% 43,795
2024-01-24 2024-01-22 0.110 413,161 +0 0.00% 45,448
2024-01-23 2024-01-19 0.111 413,161 +0 0.00% 45,861
2024-01-22 2024-01-18 0.110 413,161 +0 0.00% 45,448
2024-01-19 2024-01-17 0.102 413,161 +0 0.00% 42,142
2024-01-18 2024-01-16 0.110 413,161 +0 0.00% 45,448
2024-01-17 2024-01-15 0.110 413,161 +0 0.00% 45,448
2024-01-16 2024-01-12 0.114 413,161 +0 0.00% 47,100
2024-01-15 2024-01-11 0.112 413,161 +0 0.00% 46,274
2024-01-12 2024-01-10 0.112 413,161 +0 0.00% 46,274
2024-01-11 2024-01-09 0.110 413,161 +0 0.00% 45,448
2024-01-10 2024-01-08 0.111 413,161 +0 0.00% 45,861
2024-01-09 2024-01-05 0.106 413,161 +0 0.00% 43,795
2024-01-08 2024-01-04 0.106 413,161 +0 0.00% 43,795
2024-01-05 2024-01-03 0.108 413,161 +0 0.00% 44,621
2024-01-04 2024-01-02 0.108 413,161 +0 0.00% 44,621
2024-01-03 2023-12-29 0.109 413,161 +0 0.00% 45,035
2024-01-02 2023-12-28 0.107 413,161 +0 0.00% 44,208
2023-12-29 2023-12-27 0.101 413,161 +0 0.00% 41,729
2023-12-28 2023-12-22 0.097 413,161 +0 0.00% 40,077
2023-12-27 2023-12-21 0.100 413,161 +0 0.00% 41,316
2023-12-22 2023-12-20 0.099 413,161 +0 0.00% 40,903
2023-12-21 2023-12-19 0.103 413,161 +0 0.00% 42,556
2023-12-20 2023-12-18 0.098 413,161 +0 0.00% 40,490
2023-12-19 2023-12-15 0.099 413,161 +0 0.00% 40,903
2023-12-18 2023-12-14 0.100 413,161 +0 0.00% 41,316
2023-12-15 2023-12-13 0.102 413,161 +0 0.00% 42,142
2023-12-14 2023-12-12 0.103 413,161 +0 0.00% 42,556
2023-12-13 2023-12-11 0.091 413,161 +0 0.00% 37,598
2023-12-12 2023-12-08 0.099 413,161 +0 0.00% 40,903
2023-12-11 2023-12-07 0.100 413,161 +0 0.00% 41,316
2023-12-08 2023-12-06 0.093 413,161 +0 0.00% 38,424
2023-12-07 2023-12-05 0.101 413,161 +0 0.00% 41,729
2023-12-06 2023-12-04 0.102 413,161 +0 0.00% 42,142
2023-12-05 2023-12-01 0.100 413,161 +0 0.00% 41,316
2023-12-04 2023-11-30 0.094 413,161 +0 0.00% 38,837
2023-12-01 2023-11-29 0.100 413,161 +0 0.00% 41,316
2023-11-30 2023-11-28 0.099 413,161 +0 0.00% 40,903
2023-11-29 2023-11-27 0.090 413,161 +0 0.00% 37,184
2023-11-28 2023-11-24 0.094 413,161 +0 0.00% 38,837
2023-11-27 2023-11-23 0.091 413,161 +0 0.00% 37,598
2023-11-24 2023-11-22 0.090 413,161 +0 0.00% 37,184
2023-11-23 2023-11-21 0.090 413,161 +0 0.00% 37,184
2023-11-22 2023-11-20 0.090 413,161 +0 0.00% 37,184
2023-11-21 2023-11-17 0.096 413,161 +0 0.00% 39,663
2023-11-20 2023-11-16 0.095 413,161 +0 0.00% 39,250
2023-11-17 2023-11-15 0.094 413,161 +0 0.00% 38,837
2023-11-16 2023-11-14 0.089 413,161 +0 0.00% 36,771
2023-11-15 2023-11-13 0.089 413,161 +0 0.00% 36,771
2023-11-14 2023-11-10 0.090 413,161 +0 0.00% 37,184
2023-11-13 2023-11-09 0.090 413,161 +0 0.00% 37,184
2023-11-10 2023-11-08 0.099 413,161 +0 0.00% 40,903
2023-11-09 2023-11-07 0.103 413,161 +0 0.00% 42,556
2023-11-08 2023-11-06 0.109 413,161 +0 0.00% 45,035
2023-11-07 2023-11-03 0.113 413,161 +0 0.00% 46,687
2023-11-06 2023-11-02 0.110 413,161 +0 0.00% 45,448
2023-11-03 2023-11-01 0.112 413,161 +0 0.00% 46,274
2023-11-02 2023-10-31 0.112 413,161 +0 0.00% 46,274
2023-11-01 2023-10-30 0.119 413,161 +0 0.00% 49,166
2023-10-31 2023-10-27 0.117 413,161 +0 0.00% 48,340
2023-10-30 2023-10-26 0.115 413,161 +0 0.00% 47,514
2023-10-27 2023-10-25 0.120 413,161 +0 0.00% 49,579
2023-10-26 2023-10-24 0.115 413,161 +0 0.00% 47,514
2023-10-25 2023-10-20 0.124 413,161 +0 0.00% 51,232
2023-10-24 2023-10-19 0.119 413,161 +0 0.00% 49,166
2023-10-20 2023-10-18 0.122 413,161 +0 0.00% 50,406
2023-10-19 2023-10-17 0.127 413,161 +0 0.00% 52,471
2023-10-18 2023-10-16 0.128 413,161 +0 0.00% 52,885
2023-10-17 2023-10-13 0.128 413,161 +0 0.00% 52,885
2023-10-16 2023-10-12 0.129 413,161 +0 0.00% 53,298
2023-10-13 2023-10-11 0.127 413,161 +0 0.00% 52,471
2023-10-12 2023-10-10 0.129 413,161 +0 0.00% 53,298
2023-10-11 2023-10-09 0.130 413,161 +0 0.00% 53,711
2023-10-10 2023-10-06 0.129 413,161 +0 0.00% 53,298
2023-10-09 2023-10-05 0.128 413,161 +0 0.00% 52,885
2023-10-06 2023-10-04 0.130 413,161 +0 0.00% 53,711
2023-10-05 2023-10-03 0.130 413,161 +0 0.00% 53,711
2023-10-04 2023-09-29 0.130 413,161 +0 0.00% 53,711
2023-10-03 2023-09-28 0.128 413,161 +0 0.00% 52,885
2023-09-29 2023-09-27 0.129 413,161 +0 0.00% 53,298
2023-09-28 2023-09-26 0.130 413,161 +0 0.00% 53,711
2023-09-27 2023-09-25 0.130 413,161 +0 0.00% 53,711
2023-09-26 2023-09-22 0.127 413,161 +0 0.00% 52,471
2023-09-25 2023-09-21 0.123 413,161 +0 0.00% 50,819
2023-09-22 2023-09-20 0.134 413,161 +0 0.00% 55,364
2023-09-21 2023-09-19 0.135 413,161 +0 0.00% 55,777
2023-09-20 2023-09-18 0.139 413,161 +0 0.00% 57,429
2023-09-19 2023-09-15 0.130 413,161 +0 0.00% 53,711
2023-09-18 2023-09-14 0.130 413,161 +0 0.00% 53,711
2023-09-15 2023-09-13 0.130 413,161 +0 0.00% 53,711
2023-09-14 2023-09-12 0.132 413,161 +0 0.00% 54,537
2023-09-13 2023-09-11 0.132 413,161 +0 0.00% 54,537
2023-09-12 2023-09-07 0.130 413,161 +0 0.00% 53,711
2023-09-11 2023-09-06 0.130 413,161 +0 0.00% 53,711
2023-09-07 2023-09-05 0.128 413,161 +0 0.00% 52,885
2023-09-06 2023-09-04 0.125 413,161 +0 0.00% 51,645
2023-09-05 2023-08-31 0.125 413,161 +0 0.00% 51,645
2023-09-04 2023-08-30 0.125 413,161 +0 0.00% 51,645
2023-08-31 2023-08-29 0.130 413,161 +0 0.00% 53,711
2023-08-30 2023-08-28 0.119 413,161 +0 0.00% 49,166
2023-08-29 2023-08-25 0.120 413,161 +0 0.00% 49,579
2023-08-28 2023-08-24 0.120 413,161 +0 0.00% 49,579
2023-08-25 2023-08-23 0.120 413,161 +0 0.00% 49,579
2023-08-24 2023-08-22 0.120 413,161 +0 0.00% 49,579
2023-08-23 2023-08-21 0.123 413,161 +0 0.00% 50,819
2023-08-22 2023-08-18 0.125 413,161 +0 0.00% 51,645
2023-08-21 2023-08-17 0.129 413,161 +0 0.00% 53,298
2023-08-18 2023-08-16 0.132 413,161 +0 0.00% 54,537
2023-08-17 2023-08-15 0.127 413,161 +0 0.00% 52,471
2023-08-16 2023-08-14 0.132 413,161 +0 0.00% 54,537
2023-08-15 2023-08-11 0.127 413,161 +0 0.00% 52,471
2023-08-14 2023-08-10 0.135 413,161 +0 0.00% 55,777
2023-08-11 2023-08-09 0.134 413,161 +0 0.00% 55,364
2023-08-10 2023-08-08 0.133 413,161 +0 0.00% 54,950
2023-08-09 2023-08-07 0.129 413,161 +0 0.00% 53,298
2023-08-08 2023-08-04 0.125 413,161 +0 0.00% 51,645
2023-08-07 2023-08-03 0.130 413,161 +0 0.00% 53,711
2023-08-04 2023-08-02 0.130 413,161 +0 0.00% 53,711
2023-08-03 2023-08-01 0.129 413,161 +0 0.00% 53,298
2023-08-02 2023-07-31 0.128 413,161 +0 0.00% 52,885
2023-08-01 2023-07-28 0.128 413,161 +0 0.00% 52,885
2023-07-31 2023-07-27 0.127 413,161 +0 0.00% 52,471
2023-07-28 2023-07-26 0.130 413,161 +0 0.00% 53,711
2023-07-27 2023-07-25 0.128 413,161 +0 0.00% 52,885
2023-07-26 2023-07-24 0.125 413,161 +0 0.00% 51,645
2023-07-25 2023-07-21 0.126 413,161 +0 0.00% 52,058
2023-07-24 2023-07-20 0.128 413,161 +0 0.00% 52,885
2023-07-21 2023-07-19 0.128 413,161 +0 0.00% 52,885
2023-07-20 2023-07-18 0.127 413,161 +0 0.00% 52,471
2023-07-19 2023-07-14 0.127 413,161 +0 0.00% 52,471
2023-07-18 2023-07-13 0.129 413,161 +0 0.00% 53,298
2023-07-14 2023-07-12 0.129 413,161 +0 0.00% 53,298
2023-07-13 2023-07-11 0.126 413,161 +0 0.00% 52,058
2023-07-12 2023-07-10 0.125 413,161 +0 0.00% 51,645
2023-07-11 2023-07-07 0.130 413,161 +0 0.00% 53,711
2023-07-10 2023-07-06 0.146 413,161 +0 0.00% 60,239
2023-07-07 2023-07-05 0.143 413,161 +30,605 0.00% 58,900
2023-07-06 2023-07-04 0.148 382,556 +0 0.00% 56,603
2023-07-05 2023-07-03 0.147 382,556 +0 0.00% 56,190
2023-07-04 2023-06-30 0.145 382,556 +0 0.00% 55,364
2023-07-03 2023-06-29 0.145 382,556 +0 0.00% 55,364
2023-06-30 2023-06-28 0.141 382,556 +0 0.00% 54,124
2023-06-29 2023-06-27 0.144 382,556 +0 0.00% 54,950
2023-06-28 2023-06-26 0.145 382,556 +0 0.00% 55,364
2023-06-27 2023-06-23 0.143 382,556 +0 0.00% 54,537
2023-06-26 2023-06-21 0.145 382,556 +0 0.00% 55,364
2023-06-23 2023-06-20 0.144 382,556 +0 0.00% 54,950
2023-06-21 2023-06-19 0.144 382,556 +0 0.00% 54,950
2023-06-20 2023-06-16 0.145 382,556 +0 0.00% 55,364
2023-06-19 2023-06-15 0.144 382,556 +0 0.00% 54,950
2023-06-16 2023-06-14 0.143 382,556 +0 0.00% 54,537
2023-06-15 2023-06-13 0.143 382,556 +0 0.00% 54,537
2023-06-14 2023-06-12 0.143 382,556 +0 0.00% 54,537
2023-06-13 2023-06-09 0.140 382,556 +0 0.00% 53,711
2023-06-12 2023-06-08 0.139 382,556 +0 0.00% 53,298
2023-06-09 2023-06-07 0.144 382,556 +0 0.00% 54,950
2023-06-08 2023-06-06 0.144 382,556 +0 0.00% 54,950
2023-06-07 2023-06-05 0.138 382,556 +0 0.00% 52,885
2023-06-06 2023-06-02 0.141 382,556 +0 0.00% 54,124
2023-06-05 2023-06-01 0.135 382,556 +0 0.00% 51,645
2023-06-02 2023-05-31 0.134 382,556 +0 0.00% 51,232
2023-06-01 2023-05-30 0.138 382,556 +0 0.00% 52,885
2023-05-31 2023-05-29 0.136 382,556 +0 0.00% 52,058
2023-05-30 2023-05-25 0.144 382,556 +0 0.00% 54,950
2023-05-29 2023-05-24 0.144 382,556 +0 0.00% 54,950
2023-05-25 2023-05-23 0.146 382,556 +0 0.00% 55,777
2023-05-24 2023-05-22 0.144 382,556 +0 0.00% 54,950
2023-05-23 2023-05-19 0.149 382,556 +0 0.00% 57,016
2023-05-22 2023-05-18 0.149 382,556 +0 0.00% 57,016
2023-05-19 2023-05-17 0.148 382,556 +0 0.00% 56,603
2023-05-18 2023-05-16 0.147 382,556 +0 0.00% 56,190
2023-05-17 2023-05-15 0.149 382,556 +0 0.00% 57,016
2023-05-16 2023-05-12 0.148 382,556 +0 0.00% 56,603
2023-05-15 2023-05-11 0.149 382,556 +0 0.00% 57,016
2023-05-12 2023-05-10 0.145 382,556 +0 0.00% 55,364
2023-05-11 2023-05-09 0.145 382,556 +0 0.00% 55,364
2023-05-10 2023-05-08 0.151 382,556 +0 0.00% 57,842
2023-05-09 2023-05-05 0.151 382,556 +0 0.00% 57,842
2023-05-08 2023-05-04 0.151 382,556 +0 0.00% 57,842
2023-05-05 2023-05-03 0.150 382,556 +0 0.00% 57,429
2023-05-04 2023-05-02 0.145 382,556 +0 0.00% 55,364
2023-05-03 2023-04-28 0.151 382,556 +0 0.00% 57,842
2023-05-02 2023-04-27 0.150 382,556 +0 0.00% 57,429
2023-04-28 2023-04-26 0.150 382,556 +0 0.00% 57,429
2023-04-27 2023-04-25 0.149 382,556 +0 0.00% 57,016
2023-04-26 2023-04-24 0.151 382,556 +0 0.00% 57,842
2023-04-25 2023-04-21 0.153 382,556 +0 0.00% 58,669
2023-04-24 2023-04-20 0.153 382,556 +0 0.00% 58,669
2023-04-21 2023-04-19 0.153 382,556 +0 0.00% 58,669
2023-04-20 2023-04-18 0.153 382,556 +0 0.00% 58,669
2023-04-19 2023-04-17 0.152 382,556 +0 0.00% 58,256
2023-04-18 2023-04-14 0.152 382,556 +0 0.00% 58,256
2023-04-17 2023-04-13 0.152 382,556 +0 0.00% 58,256
2023-04-14 2023-04-12 0.153 382,556 +0 0.00% 58,669
2023-04-13 2023-04-11 0.153 382,556 +0 0.00% 58,669
2023-04-12 2023-04-06 0.151 382,556 +0 0.00% 57,842
2023-04-11 2023-04-04 0.150 382,556 +0 0.00% 57,429
2023-04-06 2023-04-03 0.149 382,556 +0 0.00% 57,016
2023-04-04 2023-03-31 0.149 382,556 +0 0.00% 57,016
2023-04-03 2023-03-30 0.152 382,556 +0 0.00% 58,256
2023-03-31 2023-03-29 0.152 382,556 +0 0.00% 58,256
2023-03-30 2023-03-28 0.154 382,556 +0 0.00% 59,082
2023-03-29 2023-03-27 0.156 382,556 +0 0.00% 59,495
2023-03-28 2023-03-24 0.157 382,556 +0 0.00% 59,908
2023-03-27 2023-03-23 0.158 382,556 +0 0.00% 60,321
2023-03-24 2023-03-22 0.161 382,556 +0 0.00% 61,561
2023-03-23 2023-03-21 0.157 382,556 +0 0.00% 59,908
2023-03-22 2023-03-20 0.159 382,556 +0 0.00% 60,735
2023-03-21 2023-03-17 0.170 382,556 +0 0.00% 64,866
2023-03-20 2023-03-16 0.166 382,556 +0 0.00% 63,627
2023-03-17 2023-03-15 0.172 382,556 +0 0.00% 65,693
2023-03-16 2023-03-14 0.168 382,556 +0 0.00% 64,453
2023-03-15 2023-03-13 0.177 382,556 +0 0.00% 67,758
2023-03-14 2023-03-10 0.172 382,556 +0 0.00% 65,693
2023-03-13 2023-03-09 0.175 382,556 +0 0.00% 66,932
2023-03-10 2023-03-08 0.178 382,556 +0 0.00% 68,171
2023-03-09 2023-03-07 0.176 382,556 +0 0.00% 67,345
2023-03-08 2023-03-06 0.178 382,556 +0 0.00% 68,171
2023-03-07 2023-03-03 0.175 382,556 +0 0.00% 66,932
2023-03-06 2023-03-02 0.173 382,556 +0 0.00% 66,106
2023-03-03 2023-03-01 0.173 382,556 +0 0.00% 66,106
2023-03-02 2023-02-28 0.170 382,556 +0 0.00% 64,866
2023-03-01 2023-02-27 0.173 382,556 +0 0.00% 66,106
2023-02-28 2023-02-24 0.177 382,556 +0 0.00% 67,758
2023-02-27 2023-02-23 0.173 382,556 +0 0.00% 66,106
2023-02-24 2023-02-22 0.172 382,556 +0 0.00% 65,693
2023-02-23 2023-02-21 0.175 382,556 +0 0.00% 66,932
2023-02-22 2023-02-20 0.180 382,556 +0 0.00% 68,998
2023-02-21 2023-02-17 0.180 382,556 +0 0.00% 68,998
2023-02-20 2023-02-16 0.179 382,556 +0 0.00% 68,585
2023-02-17 2023-02-15 0.181 382,556 +0 0.00% 69,411
2023-02-16 2023-02-14 0.183 382,556 +0 0.00% 69,824
2023-02-15 2023-02-13 0.181 382,556 +0 0.00% 69,411
2023-02-14 2023-02-10 0.180 382,556 +0 0.00% 68,998
2023-02-13 2023-02-09 0.179 382,556 +0 0.00% 68,585
2023-02-10 2023-02-08 0.184 382,556 +0 0.00% 70,237
2023-02-09 2023-02-07 0.184 382,556 +0 0.00% 70,237
2023-02-08 2023-02-06 0.180 382,556 +0 0.00% 68,998
2023-02-07 2023-02-03 0.183 382,556 +0 0.00% 69,824
2023-02-06 2023-02-02 0.181 382,556 +0 0.00% 69,411
2023-02-03 2023-02-01 0.187 382,556 +0 0.00% 71,477
2023-02-02 2023-01-31 0.181 382,556 +0 0.00% 69,411
2023-02-01 2023-01-30 0.193 382,556 +0 0.00% 73,956
2023-01-31 2023-01-27 0.193 382,556 +0 0.00% 73,956
2023-01-30 2023-01-26 0.194 382,556 +0 0.00% 74,369
2023-01-27 2023-01-20 0.194 382,556 +0 0.00% 74,369
2023-01-26 2023-01-19 0.194 382,556 +0 0.00% 74,369
2023-01-20 2023-01-18 0.193 382,556 +0 0.00% 73,956
2023-01-19 2023-01-17 0.193 382,556 +0 0.00% 73,956
2023-01-18 2023-01-16 0.186 382,556 +0 0.00% 71,064
2023-01-17 2023-01-13 0.199 382,556 +0 0.00% 76,022
2023-01-16 2023-01-12 0.197 382,556 +0 0.00% 75,195
2023-01-13 2023-01-11 0.198 382,556 +0 0.00% 75,608
2023-01-12 2023-01-10 0.198 382,556 +0 0.00% 75,608
2023-01-11 2023-01-09 0.192 382,556 +0 0.00% 73,543
2023-01-10 2023-01-06 0.190 382,556 +0 0.00% 72,716
2023-01-09 2023-01-05 0.185 382,556 +0 0.00% 70,650
2023-01-06 2023-01-04 0.183 382,556 +0 0.00% 69,824
2023-01-05 2023-01-03 0.173 382,556 +0 0.00% 66,106
2023-01-04 2022-12-30 0.173 382,556 +0 0.00% 66,106
2023-01-03 2022-12-29 0.171 382,556 +0 0.00% 65,279
2022-12-30 2022-12-28 0.167 382,556 +0 0.00% 64,040
2022-12-29 2022-12-23 0.170 382,556 +0 0.00% 64,866
2022-12-28 2022-12-22 0.168 382,556 +0 0.00% 64,453
2022-12-23 2022-12-21 0.168 382,556 +0 0.00% 64,453
2022-12-22 2022-12-20 0.165 382,556 +0 0.00% 63,214
2022-12-21 2022-12-19 0.160 382,556 +0 0.00% 61,148
2022-12-20 2022-12-16 0.166 382,556 +0 0.00% 63,627
2022-12-19 2022-12-15 0.164 382,556 +0 0.00% 62,800
2022-12-16 2022-12-14 0.172 382,556 +0 0.00% 65,693
2022-12-15 2022-12-13 0.173 382,556 +0 0.00% 66,106
2022-12-14 2022-12-12 0.171 382,556 +0 0.00% 65,279
2022-12-13 2022-12-09 0.175 382,556 +0 0.00% 66,932
2022-12-12 2022-12-08 0.177 382,556 +0 0.00% 67,758
2022-12-09 2022-12-07 0.176 382,556 +0 0.00% 67,345
2022-12-08 2022-12-06 0.180 382,556 +0 0.00% 68,998
2022-12-07 2022-12-05 0.181 382,556 +0 0.00% 69,411
2022-12-06 2022-12-02 0.178 382,556 +0 0.00% 68,171
2022-12-05 2022-12-01 0.173 382,556 +0 0.00% 66,106
2022-12-02 2022-11-30 0.167 382,556 +0 0.00% 64,040
2022-12-01 2022-11-29 0.160 382,556 +0 0.00% 61,148
2022-11-30 2022-11-28 0.160 382,556 +0 0.00% 61,148
2022-11-29 2022-11-25 0.162 382,556 +0 0.00% 61,974
2022-11-28 2022-11-24 0.162 382,556 +0 0.00% 61,974
2022-11-25 2022-11-23 0.160 382,556 +0 0.00% 61,148
2022-11-24 2022-11-22 0.159 382,556 +0 0.00% 60,735
2022-11-23 2022-11-21 0.159 382,556 +0 0.00% 60,735
2022-11-22 2022-11-18 0.159 382,556 +0 0.00% 60,735
2022-11-21 2022-11-17 0.158 382,556 +0 0.00% 60,321
2022-11-18 2022-11-16 0.149 382,556 +0 0.00% 57,016
2022-11-17 2022-11-15 0.147 382,556 +0 0.00% 56,190
2022-11-16 2022-11-14 0.145 382,556 +0 0.00% 55,364
2022-11-15 2022-11-11 0.141 382,556 +0 0.00% 54,124
2022-11-14 2022-11-10 0.143 382,556 +0 0.00% 54,537
2022-11-11 2022-11-09 0.140 382,556 +0 0.00% 53,711
2022-11-10 2022-11-08 0.139 382,556 +0 0.00% 53,298
2022-11-09 2022-11-07 0.138 382,556 +0 0.00% 52,885
2022-11-08 2022-11-04 0.139 382,556 +0 0.00% 53,298
2022-11-07 2022-11-03 0.138 382,556 +0 0.00% 52,885
2022-11-04 2022-11-02 0.148 382,556 +0 0.00% 56,603
2022-11-03 2022-11-01 0.141 382,556 +0 0.00% 54,124
2022-11-02 2022-10-31 0.140 382,556 +0 0.00% 53,711
2022-11-01 2022-10-28 0.138 382,556 +0 0.00% 52,885
2022-10-31 2022-10-27 0.138 382,556 +0 0.00% 52,885
2022-10-28 2022-10-26 0.138 382,556 +0 0.00% 52,885
2022-10-27 2022-10-25 0.137 382,556 +0 0.00% 52,471
2022-10-26 2022-10-24 0.139 382,556 +0 0.00% 53,298
2022-10-25 2022-10-21 0.140 382,556 +0 0.00% 53,711
2022-10-24 2022-10-20 0.141 382,556 +0 0.00% 54,124
2022-10-21 2022-10-19 0.141 382,556 +0 0.00% 54,124
2022-10-20 2022-10-18 0.150 382,556 +0 0.00% 57,429
2022-10-19 2022-10-17 0.147 382,556 +0 0.00% 56,190
2022-10-18 2022-10-14 0.148 382,556 +0 0.00% 56,603
2022-10-17 2022-10-13 0.150 382,556 +0 0.00% 57,429
2022-10-14 2022-10-12 0.149 382,556 +0 0.00% 57,016
2022-10-13 2022-10-11 0.151 382,556 +0 0.00% 57,842
2022-10-12 2022-10-10 0.159 382,556 +0 0.00% 60,735
2022-10-11 2022-10-07 0.163 382,556 +0 0.00% 62,387
2022-10-10 2022-10-06 0.164 382,556 +0 0.00% 62,800
2022-10-07 2022-10-05 0.172 382,556 +0 0.00% 65,693
2022-10-06 2022-10-03 0.171 382,556 +0 0.00% 65,279
2022-10-05 2022-09-30 0.162 382,556 +0 0.00% 61,974
2022-10-03 2022-09-29 0.167 382,556 +0 0.00% 64,040
2022-09-30 2022-09-28 0.165 382,556 +0 0.00% 63,214
2022-09-29 2022-09-27 0.171 382,556 +0 0.00% 65,279
2022-09-28 2022-09-26 0.172 382,556 +0 0.00% 65,693
2022-09-27 2022-09-23 0.173 382,556 +0 0.00% 66,106
2022-09-26 2022-09-22 0.174 382,556 +0 0.00% 66,519
2022-09-23 2022-09-21 0.175 382,556 +0 0.00% 66,932
2022-09-22 2022-09-20 0.172 382,556 +0 0.00% 65,693
2022-09-21 2022-09-19 0.171 382,556 +0 0.00% 65,279
2022-09-20 2022-09-16 0.173 382,556 +0 0.00% 66,106
2022-09-19 2022-09-15 0.174 382,556 +0 0.00% 66,519
2022-09-16 2022-09-14 0.167 382,556 +0 0.00% 64,040
2022-09-15 2022-09-13 0.167 382,556 +0 0.00% 64,040
2022-09-14 2022-09-09 0.174 382,556 +0 0.00% 66,519
2022-09-13 2022-09-08 0.172 382,556 +0 0.00% 65,693
2022-09-09 2022-09-07 0.176 382,556 +0 0.00% 67,345
2022-09-08 2022-09-06 0.184 382,556 +0 0.00% 70,237
2022-09-07 2022-09-05 0.184 382,556 +0 0.00% 70,237
2022-09-06 2022-09-02 0.186 382,556 +0 0.00% 71,064
2022-09-05 2022-09-01 0.186 382,556 +0 0.00% 71,064
2022-09-02 2022-08-31 0.187 382,556 +0 0.00% 71,477
2022-09-01 2022-08-30 0.184 382,556 +0 0.00% 70,237
2022-08-31 2022-08-29 0.187 382,556 +0 0.00% 71,477
2022-08-30 2022-08-26 0.188 382,556 +0 0.00% 71,890
2022-08-29 2022-08-25 0.189 382,556 +0 0.00% 72,303
2022-08-26 2022-08-24 0.179 382,556 +0 0.00% 68,585
2022-08-25 2022-08-23 0.186 382,556 +0 0.00% 71,064
2022-08-24 2022-08-22 0.189 382,556 +0 0.00% 72,303
2022-08-23 2022-08-19 0.186 382,556 +0 0.00% 71,064
2022-08-22 2022-08-18 0.186 382,556 +0 0.00% 71,064
2022-08-19 2022-08-17 0.185 382,556 +0 0.00% 70,650
2022-08-18 2022-08-16 0.186 382,556 +0 0.00% 71,064
2022-08-17 2022-08-15 0.185 382,556 +0 0.00% 70,650
2022-08-16 2022-08-12 0.190 382,556 +0 0.00% 72,716
2022-08-15 2022-08-11 0.191 382,556 +0 0.00% 73,129
2022-08-12 2022-08-10 0.191 382,556 +0 0.00% 73,129
2022-08-11 2022-08-09 0.191 382,556 +0 0.00% 73,129
2022-08-10 2022-08-08 0.193 382,556 +0 0.00% 73,956
2022-08-09 2022-08-05 0.191 382,556 +0 0.00% 73,129
2022-08-08 2022-08-04 0.190 382,556 +0 0.00% 72,716
2022-08-05 2022-08-03 0.191 382,556 +0 0.00% 73,129
2022-08-04 2022-08-02 0.191 382,556 +0 0.00% 73,129
2022-08-03 2022-08-01 0.195 382,556 +0 0.00% 74,782
2022-08-02 2022-07-29 0.195 382,556 +0 0.00% 74,782
2022-08-01 2022-07-28 0.198 382,556 +0 0.00% 75,608
2022-07-29 2022-07-27 0.198 382,556 +0 0.00% 75,608
2022-07-28 2022-07-26 0.200 382,556 +0 0.00% 76,435
2022-07-27 2022-07-25 0.200 382,556 +0 0.00% 76,435
2022-07-26 2022-07-22 0.195 382,556 +0 0.00% 74,782
2022-07-25 2022-07-21 0.195 382,556 +0 0.00% 74,782
2022-07-22 2022-07-20 0.193 382,556 +0 0.00% 73,956
2022-07-21 2022-07-19 0.193 382,556 +0 0.00% 73,956
2022-07-20 2022-07-18 0.202 382,556 +0 0.00% 77,261
2022-07-19 2022-07-15 0.199 382,556 +0 0.00% 76,022
2022-07-18 2022-07-14 0.198 382,556 +0 0.00% 75,608
2022-07-15 2022-07-13 0.200 382,556 +0 0.00% 76,435
2022-07-14 2022-07-12 0.198 382,556 +0 0.00% 75,608
2022-07-13 2022-07-11 0.202 382,556 +0 0.00% 77,261
2022-07-12 2022-07-08 0.211 382,556 +0 0.00% 80,566
2022-07-11 2022-07-07 0.207 382,556 +0 0.00% 79,327
2022-07-08 2022-07-06 0.212 382,556 +0 0.00% 80,979
2022-07-07 2022-07-05 0.206 382,556 +0 0.00% 78,914
2022-07-06 2022-07-04 0.200 382,556 +0 0.00% 76,435
2022-07-05 2022-06-30 0.201 382,556 +0 0.00% 76,848
2022-07-04 2022-06-29 0.205 382,556 +0 0.00% 78,500
2022-06-30 2022-06-28 0.201 382,556 +0 0.00% 76,848
2022-06-29 2022-06-27 0.194 382,556 +0 0.00% 74,369
2022-06-28 2022-06-24 0.195 382,556 +0 0.00% 74,782
2022-06-27 2022-06-23 0.194 382,556 +0 0.00% 74,369
2022-06-24 2022-06-22 0.189 382,556 +0 0.00% 72,303
2022-06-23 2022-06-21 0.194 382,556 +0 0.00% 74,369
2022-06-22 2022-06-20 0.191 382,556 +0 0.00% 73,129
2022-06-21 2022-06-17 0.193 382,556 +0 0.00% 73,956
2022-06-20 2022-06-16 0.194 382,556 +0 0.00% 74,369
2022-06-17 2022-06-15 0.193 382,556 +0 0.00% 73,956
2022-06-16 2022-06-14 0.202 382,556 +0 0.00% 77,261
2022-06-15 2022-06-13 0.185 382,556 +0 0.00% 70,650
2022-06-14 2022-06-10 0.191 382,556 +0 0.00% 73,129
2022-06-13 2022-06-09 0.190 382,556 +0 0.00% 72,716
2022-06-10 2022-06-08 0.180 382,556 +0 0.00% 68,998
2022-06-09 2022-06-07 0.190 382,556 +0 0.00% 72,716
2022-06-08 2022-06-06 0.187 382,556 +0 0.00% 71,477
2022-06-07 2022-06-02 0.181 382,556 +0 0.00% 69,411
2022-06-06 2022-06-01 0.183 382,556 +0 0.00% 69,824
2022-06-02 2022-05-31 0.190 382,556 +0 0.00% 72,716
2022-06-01 2022-05-30 0.189 382,556 +0 0.00% 72,303
2022-05-31 2022-05-27 0.193 382,556 +0 0.00% 73,956
2022-05-30 2022-05-26 0.193 382,556 +0 0.00% 73,956
2022-05-27 2022-05-25 0.197 382,556 +0 0.00% 75,195
2022-05-26 2022-05-24 0.194 382,556 +0 0.00% 74,369
2022-05-25 2022-05-23 0.189 382,556 +0 0.00% 72,303
2022-05-24 2022-05-20 0.185 382,556 +0 0.00% 70,650
2022-05-23 2022-05-19 0.181 382,556 +0 0.00% 69,411
2022-05-20 2022-05-18 0.181 382,556 +0 0.00% 69,411
2022-05-19 2022-05-17 0.178 382,556 +0 0.00% 68,171
2022-05-18 2022-05-16 0.179 382,556 +0 0.00% 68,585
2022-05-17 2022-05-13 0.171 382,556 +0 0.00% 65,279
2022-05-16 2022-05-12 0.171 382,556 +0 0.00% 65,279
2022-05-13 2022-05-11 0.172 382,556 +0 0.00% 65,693
2022-05-12 2022-05-10 0.167 382,556 +0 0.00% 64,040
2022-05-11 2022-05-06 0.176 382,556 +0 0.00% 67,345
2022-05-10 2022-05-05 0.178 382,556 +0 0.00% 68,171
2022-05-06 2022-05-04 0.177 382,556 +0 0.00% 67,758
2022-05-05 2022-05-03 0.177 382,556 +0 0.00% 67,758
2022-05-04 2022-04-29 0.181 382,556 +0 0.00% 69,411
2022-05-03 2022-04-28 0.183 382,556 +0 0.00% 69,824
2022-04-29 2022-04-27 0.183 382,556 +0 0.00% 69,824
2022-04-28 2022-04-26 0.184 382,556 +0 0.00% 70,237
2022-04-27 2022-04-25 0.187 382,556 +0 0.00% 71,477
2022-04-26 2022-04-22 0.186 382,556 +0 0.00% 71,064
2022-04-25 2022-04-21 0.187 382,556 +0 0.00% 71,477
2022-04-22 2022-04-20 0.186 382,556 +0 0.00% 71,064
2022-04-21 2022-04-19 0.181 382,556 +0 0.00% 69,411
2022-04-20 2022-04-14 0.184 382,556 +0 0.00% 70,237
2022-04-19 2022-04-13 0.166 382,556 +0 0.00% 63,627
2022-04-14 2022-04-12 0.165 382,556 +0 0.00% 63,214
2022-04-13 2022-04-11 0.172 382,556 +0 0.00% 65,693
2022-04-12 2022-04-08 0.179 382,556 +0 0.00% 68,585
2022-04-11 2022-04-07 0.180 382,556 +0 0.00% 68,998
2022-04-08 2022-04-06 0.191 382,556 +0 0.00% 73,129
2022-04-07 2022-04-04 0.190 382,556 +0 0.00% 72,716
2022-04-06 2022-04-01 0.180 382,556 +0 0.00% 68,998
2022-04-04 2022-03-31 0.180 382,556 +0 0.00% 68,998
2022-04-01 2022-03-30 0.180 382,556 +0 0.00% 68,998
2022-03-31 2022-03-29 0.186 382,556 +0 0.00% 71,064
2022-03-30 2022-03-28 0.188 382,556 +0 0.00% 71,890
2022-03-29 2022-03-25 0.187 382,556 +0 0.00% 71,477
2022-03-28 2022-03-24 0.187 382,556 +0 0.00% 71,477
2022-03-25 2022-03-23 0.190 382,556 +0 0.00% 72,716
2022-03-24 2022-03-22 0.185 382,556 +0 0.00% 70,650
2022-03-23 2022-03-21 0.171 382,556 +0 0.00% 65,279
2022-03-22 2022-03-18 0.162 382,556 +0 0.00% 61,974
2022-03-21 2022-03-17 0.159 382,556 +0 0.00% 60,735
2022-03-18 2022-03-16 0.157 382,556 +0 0.00% 59,908
2022-03-17 2022-03-15 0.144 382,556 +0 0.00% 54,950
2022-03-16 2022-03-14 0.147 382,556 +0 0.00% 56,190
2022-03-15 2022-03-11 0.153 382,556 +0 0.00% 58,669
2022-03-14 2022-03-10 0.157 382,556 +0 0.00% 59,908
2022-03-11 2022-03-09 0.153 382,556 +0 0.00% 58,669
2022-03-10 2022-03-08 0.164 382,556 +0 0.00% 62,800
2022-03-09 2022-03-07 0.165 382,556 +0 0.00% 63,214
2022-03-08 2022-03-04 0.168 382,556 +0 0.00% 64,453
2022-03-07 2022-03-03 0.168 382,556 +0 0.00% 64,453
2022-03-04 2022-03-02 0.170 382,556 +0 0.00% 64,866
2022-03-03 2022-03-01 0.168 382,556 +0 0.00% 64,453
2022-03-02 2022-02-28 0.170 382,556 +0 0.00% 64,866
2022-03-01 2022-02-25 0.173 382,556 +0 0.00% 66,106
2022-02-28 2022-02-24 0.171 382,556 +0 0.00% 65,279
2022-02-25 2022-02-23 0.178 382,556 +0 0.00% 68,171
2022-02-24 2022-02-22 0.172 382,556 +0 0.00% 65,693
2022-02-23 2022-02-21 0.178 382,556 +0 0.00% 68,171
2022-02-22 2022-02-18 0.179 382,556 +0 0.00% 68,585
2022-02-21 2022-02-17 0.177 382,556 +0 0.00% 67,758
2022-02-18 2022-02-16 0.176 382,556 +0 0.00% 67,345
2022-02-17 2022-02-15 0.171 382,556 +0 0.00% 65,279
2022-02-16 2022-02-14 0.171 382,556 +0 0.00% 65,279
2022-02-15 2022-02-11 0.178 382,556 +0 0.00% 68,171
2022-02-14 2022-02-10 0.179 382,556 +0 0.00% 68,585
2022-02-11 2022-02-09 0.176 382,556 +0 0.00% 67,345
2022-02-10 2022-02-08 0.180 382,556 +0 0.00% 68,998
2022-02-09 2022-02-07 0.181 382,556 +0 0.00% 69,411
2022-02-08 2022-02-04 0.175 382,556 +0 0.00% 66,932
2022-02-07 2022-01-31 0.178 382,556 +0 0.00% 68,171
2022-02-04 2022-01-27 0.168 382,556 +0 0.00% 64,453
2022-01-28 2022-01-26 0.170 382,556 +0 0.00% 64,866
2022-01-27 2022-01-25 0.168 382,556 +0 0.00% 64,453
2022-01-26 2022-01-24 0.171 382,556 +0 0.00% 65,279
2022-01-25 2022-01-21 0.177 382,556 +0 0.00% 67,758
2022-01-24 2022-01-20 0.177 382,556 +0 0.00% 67,758
2022-01-21 2022-01-19 0.176 382,556 +0 0.00% 67,345
2022-01-20 2022-01-18 0.183 382,556 +0 0.00% 69,824
2022-01-19 2022-01-17 0.181 382,556 +0 0.00% 69,411
2022-01-18 2022-01-14 0.187 382,556 +0 0.00% 71,477
2022-01-17 2022-01-13 0.186 382,556 +0 0.00% 71,064
2022-01-14 2022-01-12 0.188 382,556 +0 0.00% 71,890
2022-01-13 2022-01-11 0.188 382,556 +0 0.00% 71,890
2022-01-12 2022-01-10 0.192 382,556 +0 0.00% 73,543
2022-01-11 2022-01-07 0.190 382,556 +0 0.00% 72,716
2022-01-10 2022-01-06 0.200 382,556 +0 0.00% 76,435
2022-01-07 2022-01-05 0.204 382,556 +0 0.00% 78,087
2022-01-06 2022-01-04 0.216 382,556 +0 0.00% 82,632
2022-01-05 2022-01-03 0.211 382,556 +0 0.00% 80,566
2022-01-04 2021-12-31 0.213 382,556 +0 0.00% 81,393
2022-01-03 2021-12-29 0.211 382,556 +0 0.00% 80,566
2021-12-30 2021-12-28 0.211 382,556 +0 0.00% 80,566
2021-12-29 2021-12-24 0.211 382,556 +0 0.00% 80,566
2021-12-28 2021-12-22 0.211 382,556 +0 0.00% 80,566
2021-12-23 2021-12-21 0.208 382,556 +0 0.00% 79,740
2021-12-22 2021-12-20 0.208 382,556 +0 0.00% 79,740
2021-12-21 2021-12-17 0.212 382,556 +0 0.00% 80,979
2021-12-20 2021-12-16 0.214 382,556 +0 0.00% 81,806
2021-12-17 2021-12-15 0.210 382,556 +0 0.00% 80,153
2021-12-16 2021-12-14 0.200 382,556 +0 0.00% 76,435
2021-12-15 2021-12-13 0.198 382,556 +0 0.00% 75,608
2021-12-14 2021-12-10 0.194 382,556 +0 0.00% 74,369
2021-12-13 2021-12-09 0.198 382,556 +0 0.00% 75,608
2021-12-10 2021-12-08 0.192 382,556 +0 0.00% 73,543
2021-12-09 2021-12-07 0.194 382,556 +0 0.00% 74,369
2021-12-08 2021-12-06 0.197 382,556 +0 0.00% 75,195
2021-12-07 2021-12-03 0.194 382,556 +0 0.00% 74,369
2021-12-06 2021-12-02 0.193 382,556 +0 0.00% 73,956
2021-12-03 2021-12-01 0.192 382,556 +0 0.00% 73,543
2021-12-02 2021-11-30 0.185 382,556 +0 0.00% 70,650
2021-12-01 2021-11-29 0.187 382,556 +0 0.00% 71,477
2021-11-30 2021-11-26 0.189 382,556 +0 0.00% 72,303
2021-11-29 2021-11-25 0.189 382,556 +0 0.00% 72,303
2021-11-26 2021-11-24 0.191 382,556 +0 0.00% 73,129
2021-11-25 2021-11-23 0.186 382,556 +0 0.00% 71,064
2021-11-24 2021-11-22 0.188 382,556 +0 0.00% 71,890
2021-11-23 2021-11-19 0.189 382,556 +0 0.00% 72,303
2021-11-22 2021-11-18 0.192 382,556 +0 0.00% 73,543
2021-11-19 2021-11-17 0.197 382,556 +0 0.00% 75,195
2021-11-18 2021-11-16 0.193 382,556 +0 0.00% 73,956
2021-11-17 2021-11-15 0.197 382,556 +0 0.00% 75,195
2021-11-16 2021-11-12 0.201 382,556 +0 0.00% 76,848
2021-11-15 2021-11-11 0.200 382,556 +0 0.00% 76,435
2021-11-12 2021-11-10 0.207 382,556 +0 0.00% 79,327
2021-11-11 2021-11-09 0.202 382,556 +0 0.00% 77,261
2021-11-10 2021-11-08 0.193 382,556 +0 0.00% 73,956
2021-11-09 2021-11-05 0.190 382,556 +0 0.00% 72,716
2021-11-08 2021-11-04 0.188 382,556 +0 0.00% 71,890
2021-11-05 2021-11-03 0.187 382,556 +0 0.00% 71,477
2021-11-04 2021-11-02 0.194 382,556 +0 0.00% 74,369
2021-11-03 2021-11-01 0.198 382,556 +0 0.00% 75,608
2021-11-02 2021-10-29 0.198 382,556 +0 0.00% 75,608
2021-11-01 2021-10-28 0.205 382,556 +0 0.00% 78,500
2021-10-29 2021-10-27 0.208 382,556 +0 0.00% 79,740
2021-10-28 2021-10-26 0.207 382,556 +0 0.00% 79,327
2021-10-27 2021-10-25 0.210 382,556 +0 0.00% 80,153
2021-10-26 2021-10-22 0.198 382,556 +0 0.00% 75,608
2021-10-25 2021-10-21 0.202 382,556 +0 0.00% 77,261
2021-10-22 2021-10-20 0.204 382,556 +0 0.00% 78,087
2021-10-21 2021-10-19 0.207 382,556 +0 0.00% 79,327
2021-10-20 2021-10-18 0.208 382,556 +0 0.00% 79,740
2021-10-19 2021-10-15 0.207 382,556 +0 0.00% 79,327
2021-10-18 2021-10-12 0.211 382,556 +0 0.00% 80,566
2021-10-15 2021-10-11 0.217 382,556 +0 0.00% 83,045
2021-10-12 2021-10-08 0.222 382,556 +0 0.00% 85,111
2021-10-11 2021-10-07 0.226 382,556 +0 0.00% 86,351
2021-10-08 2021-10-06 0.221 382,556 +0 0.00% 84,698
2021-10-07 2021-10-05 0.210 382,556 +0 0.00% 80,153
2021-10-06 2021-10-04 0.206 382,556 +0 0.00% 78,914
2021-10-05 2021-09-30 0.207 382,556 +0 0.00% 79,327
2021-10-04 2021-09-29 0.205 382,556 +0 0.00% 78,500
2021-09-30 2021-09-28 0.214 382,556 +0 0.00% 81,806
2021-09-29 2021-09-27 0.204 382,556 +0 0.00% 78,087
2021-09-28 2021-09-24 0.218 382,556 +0 0.00% 83,458
2021-09-27 2021-09-23 0.222 382,556 +0 0.00% 85,111
2021-09-24 2021-09-21 0.197 382,556 +0 0.00% 75,195
2021-09-23 2021-09-20 0.188 382,556 +0 0.00% 71,890
2021-09-21 2021-09-17 0.198 382,556 +0 0.00% 75,608
2021-09-20 2021-09-16 0.193 382,556 +0 0.00% 73,956
2021-09-17 2021-09-15 0.205 382,556 +0 0.00% 78,500
2021-09-16 2021-09-14 0.210 382,556 +0 0.00% 80,153
2021-09-15 2021-09-13 0.215 382,556 +0 0.00% 82,219
2021-09-14 2021-09-10 0.215 382,556 +0 0.00% 82,219
2021-09-13 2021-09-09 0.215 382,556 +0 0.00% 82,219
2021-09-10 2021-09-08 0.217 382,556 +0 0.00% 83,045
2021-09-09 2021-09-07 0.220 382,556 +0 0.00% 84,285
2021-09-08 2021-09-06 0.222 382,556 +0 0.00% 85,111
2021-09-07 2021-09-03 0.219 382,556 +0 0.00% 83,872
2021-09-06 2021-09-02 0.211 382,556 +0 0.00% 80,566
2021-09-03 2021-09-01 0.203 382,556 +0 0.00% 77,674
2021-09-02 2021-08-31 0.204 382,556 +0 0.00% 78,087
2021-09-01 2021-08-30 0.203 382,556 +0 0.00% 77,674
2021-08-31 2021-08-27 0.207 382,556 +0 0.00% 79,327
2021-08-30 2021-08-26 0.210 382,556 +0 0.00% 80,153
2021-08-27 2021-08-25 0.207 382,556 +0 0.00% 79,327
2021-08-26 2021-08-24 0.212 382,556 +0 0.00% 80,979
2021-08-25 2021-08-23 0.204 382,556 +0 0.00% 78,087
2021-08-24 2021-08-20 0.208 382,556 +0 0.00% 79,740
2021-08-23 2021-08-19 0.214 382,556 +0 0.00% 81,806
2021-08-20 2021-08-18 0.232 382,556 +0 0.00% 88,830
2021-08-19 2021-08-17 0.244 382,556 +0 0.00% 93,374
2021-08-18 2021-08-16 0.251 382,556 +0 0.00% 95,853
2021-08-17 2021-08-13 0.211 382,556 +0 0.00% 80,566
2021-08-16 2021-08-12 0.215 382,556 +0 0.00% 82,219
2021-08-13 2021-08-11 0.186 382,556 +0 0.00% 71,064
2021-08-12 2021-08-10 0.180 382,556 +0 0.00% 68,998
2021-08-11 2021-08-09 0.180 382,556 +0 0.00% 68,998
2021-08-10 2021-08-06 0.180 382,556 +0 0.00% 68,998
2021-08-09 2021-08-05 0.174 382,556 +0 0.00% 66,519
2021-08-06 2021-08-04 0.183 382,556 +0 0.00% 69,824
2021-08-05 2021-08-03 0.194 382,556 +0 0.00% 74,369
2021-08-04 2021-08-02 0.199 382,556 +0 0.00% 76,022
2021-08-03 2021-07-30 0.192 382,556 +0 0.00% 73,543
2021-08-02 2021-07-29 0.194 382,556 +0 0.00% 74,369
2021-07-30 2021-07-28 0.194 382,556 +0 0.00% 74,369
2021-07-29 2021-07-27 0.198 382,556 +0 0.00% 75,608
2021-07-28 2021-07-26 0.195 382,556 +0 0.00% 74,782
2021-07-27 2021-07-23 0.189 382,556 +0 0.00% 72,303
2021-07-26 2021-07-22 0.186 382,556 +0 0.00% 71,064
2021-07-23 2021-07-21 0.158 382,556 +0 0.00% 60,321
2021-07-22 2021-07-20 0.157 382,556 +0 0.00% 59,908
2021-07-21 2021-07-19 0.154 382,556 +0 0.00% 59,082
2021-07-20 2021-07-16 0.153 382,556 +0 0.00% 58,669
2021-07-19 2021-07-15 0.150 382,556 +0 0.00% 57,429
2021-07-16 2021-07-14 0.150 382,556 +0 0.00% 57,429
2021-07-15 2021-07-13 0.154 382,556 +0 0.00% 59,082
2021-07-14 2021-07-12 0.156 382,556 +0 0.00% 59,495
2021-07-13 2021-07-09 0.150 382,556 +0 0.00% 57,429
2021-07-12 2021-07-08 0.153 382,556 +0 0.00% 58,669
2021-07-09 2021-07-07 0.150 382,556 +0 0.00% 57,429
2021-07-08 2021-07-06 0.153 382,556 +0 0.00% 58,669
2021-07-07 2021-07-05 0.148 382,556 +0 0.00% 56,603
2021-07-06 2021-07-02 0.147 382,556 +0 0.00% 56,190
2021-07-05 2021-06-30 0.149 382,556 +0 0.00% 57,016
2021-07-02 2021-06-29 0.151 382,556 +0 0.00% 57,842
2021-06-30 2021-06-28 0.149 382,556 +0 0.00% 57,016
2021-06-29 2021-06-25 0.152 382,556 +0 0.00% 58,256
2021-06-28 2021-06-24 0.149 382,556 +0 0.00% 57,016
2021-06-25 2021-06-23 0.147 382,556 +0 0.00% 56,190
2021-06-24 2021-06-22 0.151 382,556 +0 0.00% 57,842
2021-06-23 2021-06-21 0.152 382,556 +0 0.00% 58,256
2021-06-22 2021-06-18 0.151 382,556 +0 0.00% 57,842
2021-06-21 2021-06-17 0.150 382,556 +0 0.00% 57,429
2021-06-18 2021-06-16 0.151 382,556 +0 0.00% 57,842
2021-06-17 2021-06-15 0.157 382,556 +0 0.00% 59,908
2021-06-16 2021-06-11 0.153 382,556 +0 0.00% 58,669
2021-06-15 2021-06-10 0.151 382,556 +0 0.00% 57,842
2021-06-11 2021-06-09 0.148 382,556 +0 0.00% 56,603
2021-06-10 2021-06-08 0.154 382,556 +0 0.00% 59,082
2021-06-09 2021-06-07 0.150 382,556 +0 0.00% 57,429
2021-06-08 2021-06-04 0.150 382,556 +0 0.00% 57,429
2021-06-07 2021-06-03 0.151 382,556 +0 0.00% 57,842
2021-06-04 2021-06-02 0.152 382,556 +0 0.00% 58,256
2021-06-03 2021-06-01 0.154 382,556 +0 0.00% 59,082
2021-06-02 2021-05-31 0.160 382,556 +0 0.00% 61,148
2021-06-01 2021-05-28 0.154 382,556 +0 0.00% 59,082
2021-05-31 2021-05-27 0.157 382,556 +0 0.00% 59,908
2021-05-28 2021-05-26 0.156 382,556 +0 0.00% 59,495
2021-05-27 2021-05-25 0.157 382,556 +0 0.00% 59,908
2021-05-26 2021-05-24 0.166 382,556 +0 0.00% 63,627
2021-05-25 2021-05-21 0.166 382,556 +0 0.00% 63,627
2021-05-24 2021-05-20 0.166 382,556 +0 0.00% 63,627
2021-05-21 2021-05-18 0.164 382,556 +0 0.00% 62,800
2021-05-20 2021-05-17 0.164 382,556 +0 0.00% 62,800
2021-05-18 2021-05-14 0.164 382,556 +0 0.00% 62,800
2021-05-17 2021-05-13 0.159 382,556 +0 0.00% 60,735
2021-05-14 2021-05-12 0.159 382,556 +0 0.00% 60,735
2021-05-13 2021-05-11 0.159 382,556 +0 0.00% 60,735
2021-05-12 2021-05-10 0.159 382,556 +0 0.00% 60,735
2021-05-11 2021-05-07 0.159 382,556 +0 0.00% 60,735
2021-05-10 2021-05-06 0.157 382,556 +0 0.00% 59,908
2021-05-07 2021-05-05 0.156 382,556 +0 0.00% 59,495
2021-05-06 2021-05-04 0.157 382,556 +0 0.00% 59,908
2021-05-05 2021-05-03 0.157 382,556 +0 0.00% 59,908
2021-05-04 2021-04-30 0.157 382,556 +0 0.00% 59,908
2021-05-03 2021-04-29 0.154 382,556 +0 0.00% 59,082
2021-04-30 2021-04-28 0.153 382,556 +0 0.00% 58,669
2021-04-29 2021-04-27 0.151 382,556 +0 0.00% 57,842
2021-04-28 2021-04-26 0.153 382,556 +0 0.00% 58,669
2021-04-27 2021-04-23 0.152 382,556 +0 0.00% 58,256
2021-04-26 2021-04-22 0.153 382,556 +0 0.00% 58,669
2021-04-23 2021-04-21 0.153 382,556 +0 0.00% 58,669
2021-04-22 2021-04-20 0.151 382,556 +0 0.00% 57,842
2021-04-21 2021-04-19 0.154 382,556 +0 0.00% 59,082
2021-04-20 2021-04-16 0.149 382,556 +0 0.00% 57,016
2021-04-19 2021-04-15 0.144 382,556 +0 0.00% 54,950
2021-04-16 2021-04-14 0.149 382,556 +0 0.00% 57,016
2021-04-15 2021-04-13 0.152 382,556 +0 0.00% 58,256
2021-04-14 2021-04-12 0.158 382,556 +0 0.00% 60,321
2021-04-13 2021-04-09 0.154 382,556 +0 0.00% 59,082
2021-04-12 2021-04-08 0.158 382,556 +0 0.00% 60,321
2021-04-09 2021-04-07 0.153 382,556 +0 0.00% 58,669
2021-04-08 2021-04-01 0.158 382,556 +0 0.00% 60,321
2021-04-07 2021-03-31 0.157 382,556 +0 0.00% 59,908
2021-04-01 2021-03-30 0.156 382,556 +0 0.00% 59,495
2021-03-31 2021-03-29 0.159 382,556 +0 0.00% 60,735
2021-03-30 2021-03-26 0.152 382,556 +0 0.00% 58,256
2021-03-29 2021-03-25 0.151 382,556 +0 0.00% 57,842
2021-03-26 2021-03-24 0.157 382,556 +0 0.00% 59,908
2021-03-25 2021-03-23 0.158 382,556 +0 0.00% 60,321
2021-03-24 2021-03-22 0.157 382,556 +0 0.00% 59,908
2021-03-23 2021-03-19 0.156 382,556 +0 0.00% 59,495
2021-03-22 2021-03-18 0.162 382,556 +0 0.00% 61,974
2021-03-19 2021-03-17 0.154 382,556 +0 0.00% 59,082
2021-03-18 2021-03-16 0.159 382,556 +0 0.00% 60,735
2021-03-17 2021-03-15 0.149 382,556 +0 0.00% 57,016
2021-03-16 2021-03-12 0.153 382,556 +0 0.00% 58,669
2021-03-15 2021-03-11 0.156 382,556 +0 0.00% 59,495
2021-03-12 2021-03-10 0.156 382,556 +0 0.00% 59,495
2021-03-11 2021-03-09 0.152 382,556 +0 0.00% 58,256
2021-03-10 2021-03-08 0.147 382,556 +0 0.00% 56,190
2021-03-09 2021-03-05 0.149 382,556 +0 0.00% 57,016
2021-03-08 2021-03-04 0.149 382,556 +0 0.00% 57,016
2021-03-05 2021-03-03 0.153 382,556 +0 0.00% 58,669
2021-03-04 2021-03-02 0.160 382,556 +0 0.00% 61,148
2021-03-03 2021-03-01 0.165 382,556 +0 0.00% 63,214
2021-03-02 2021-02-26 0.166 382,556 +0 0.00% 63,627
2021-03-01 2021-02-25 0.165 382,556 +0 0.00% 63,214
2021-02-26 2021-02-24 0.162 382,556 +0 0.00% 61,974
2021-02-25 2021-02-23 0.166 382,556 +0 0.00% 63,627
2021-02-24 2021-02-22 0.171 382,556 +0 0.00% 65,279
2021-02-23 2021-02-19 0.170 382,556 +0 0.00% 64,866
2021-02-22 2021-02-18 0.172 382,556 +0 0.00% 65,693
2021-02-19 2021-02-17 0.173 382,556 +0 0.00% 66,106
2021-02-18 2021-02-16 0.179 382,556 +0 0.00% 68,585
2021-02-17 2021-02-11 0.173 382,556 +0 0.00% 66,106
2021-02-16 2021-02-09 0.148 382,556 +0 0.00% 56,603
2021-02-10 2021-02-08 0.139 382,556 +0 0.00% 53,298
2021-02-09 2021-02-05 0.136 382,556 +0 0.00% 52,058
2021-02-08 2021-02-04 0.138 382,556 +0 0.00% 52,885
2021-02-05 2021-02-03 0.138 382,556 +0 0.00% 52,885
2021-02-04 2021-02-02 0.138 382,556 +0 0.00% 52,885
2021-02-03 2021-02-01 0.147 382,556 +0 0.00% 56,190
2021-02-02 2021-01-29 0.149 382,556 +0 0.00% 57,016
2021-02-01 2021-01-28 0.158 382,556 +0 0.00% 60,321
2021-01-29 2021-01-27 0.161 382,556 +0 0.00% 61,561
2021-01-28 2021-01-26 0.159 382,556 +0 0.00% 60,735
2021-01-27 2021-01-25 0.161 382,556 +0 0.00% 61,561
2021-01-26 2021-01-22 0.171 382,556 +0 0.00% 65,279
2021-01-25 2021-01-21 0.163 382,556 +0 0.00% 62,387
2021-01-22 2021-01-20 0.164 382,556 +0 0.00% 62,800
2021-01-21 2021-01-19 0.164 382,556 +0 0.00% 62,800
2021-01-20 2021-01-18 0.163 382,556 +0 0.00% 62,387
2021-01-19 2021-01-15 0.162 382,556 +0 0.00% 61,974
2021-01-18 2021-01-14 0.168 382,556 +0 0.00% 64,453
2021-01-15 2021-01-13 0.168 382,556 +0 0.00% 64,453
2021-01-14 2021-01-12 0.173 382,556 +0 0.00% 66,106
2021-01-13 2021-01-11 0.162 382,556 +0 0.00% 61,974
2021-01-12 2021-01-08 0.154 382,556 +0 0.00% 59,082
2021-01-11 2021-01-07 0.143 382,556 +0 0.00% 54,537
2021-01-08 2021-01-06 0.147 382,556 +0 0.00% 56,190
2021-01-07 2021-01-05 0.132 382,556 +0 0.00% 50,406
2021-01-06 2021-01-04 0.131 382,556 +0 0.00% 49,992
2021-01-05 2020-12-31 0.130 382,556 +0 0.00% 49,579
2021-01-04 2020-12-29 0.127 382,556 +0 0.00% 48,753
2020-12-30 2020-12-28 0.127 382,556 +0 0.00% 48,753
2020-12-29 2020-12-24 0.127 382,556 +0 0.00% 48,753
2020-12-28 2020-12-22 0.127 382,556 +0 0.00% 48,753
2020-12-23 2020-12-21 0.127 382,556 +0 0.00% 48,753
2020-12-22 2020-12-18 0.123 382,556 +0 0.00% 47,100
2020-12-21 2020-12-17 0.125 382,556 +0 0.00% 47,927
2020-12-18 2020-12-16 0.126 382,556 +0 0.00% 48,340
2020-12-17 2020-12-15 0.127 382,556 +0 0.00% 48,753
2020-12-16 2020-12-14 0.127 382,556 +0 0.00% 48,753
2020-12-15 2020-12-11 0.127 382,556 +0 0.00% 48,753
2020-12-14 2020-12-10 0.127 382,556 +0 0.00% 48,753
2020-12-11 2020-12-09 0.127 382,556 +0 0.00% 48,753
2020-12-10 2020-12-08 0.126 382,556 +0 0.00% 48,340
2020-12-09 2020-12-07 0.127 382,556 +0 0.00% 48,753
2020-12-08 2020-12-04 0.130 382,556 +0 0.00% 49,579
2020-12-07 2020-12-03 0.132 382,556 +0 0.00% 50,406
2020-12-04 2020-12-02 0.135 382,556 +0 0.00% 51,645
2020-12-03 2020-12-01 0.132 382,556 +0 0.00% 50,406
2020-12-02 2020-11-30 0.130 382,556 +0 0.00% 49,579
2020-12-01 2020-11-27 0.127 382,556 +0 0.00% 48,753
2020-11-30 2020-11-26 0.129 382,556 +0 0.00% 49,166
2020-11-27 2020-11-25 0.127 382,556 +0 0.00% 48,753
2020-11-26 2020-11-24 0.126 382,556 +0 0.00% 48,340
2020-11-25 2020-11-23 0.130 382,556 +0 0.00% 49,579
2020-11-24 2020-11-20 0.129 382,556 +0 0.00% 49,166
2020-11-23 2020-11-19 0.127 382,556 +0 0.00% 48,753
2020-11-20 2020-11-18 0.132 382,556 +0 0.00% 50,406
2020-11-19 2020-11-17 0.130 382,556 +0 0.00% 49,579
2020-11-18 2020-11-16 0.127 382,556 +0 0.00% 48,753
2020-11-17 2020-11-13 0.127 382,556 +0 0.00% 48,753
2020-11-16 2020-11-12 0.127 382,556 +0 0.00% 48,753
2020-11-13 2020-11-11 0.132 382,556 +0 0.00% 50,406
2020-11-12 2020-11-10 0.131 382,556 +0 0.00% 49,992
2020-11-11 2020-11-09 0.131 382,556 +0 0.00% 49,992
2020-11-10 2020-11-06 0.130 382,556 +0 0.00% 49,579
2020-11-09 2020-11-05 0.133 382,556 +0 0.00% 50,819
2020-11-06 2020-11-04 0.125 382,556 +0 0.00% 47,927
2020-11-05 2020-11-03 0.132 382,556 +0 0.00% 50,406
2020-11-04 2020-11-02 0.125 382,556 +0 0.00% 47,927
2020-11-03 2020-10-30 0.127 382,556 +0 0.00% 48,753
2020-11-02 2020-10-29 0.126 382,556 +0 0.00% 48,340
2020-10-30 2020-10-28 0.127 382,556 +0 0.00% 48,753
2020-10-29 2020-10-27 0.129 382,556 +0 0.00% 49,166
2020-10-28 2020-10-23 0.130 382,556 +0 0.00% 49,579
2020-10-27 2020-10-22 0.130 382,556 +0 0.00% 49,579
2020-10-23 2020-10-21 0.127 382,556 +0 0.00% 48,753
2020-10-22 2020-10-20 0.127 382,556 +0 0.00% 48,753
2020-10-21 2020-10-19 0.127 382,556 +0 0.00% 48,753
2020-10-20 2020-10-16 0.130 382,556 +0 0.00% 49,579
2020-10-19 2020-10-15 0.125 382,556 +0 0.00% 47,927
2020-10-16 2020-10-14 0.130 382,556 +0 0.00% 49,579
2020-10-15 2020-10-12 0.132 382,556 +0 0.00% 50,406
2020-10-14 2020-10-09 0.129 382,556 +0 0.00% 49,166
2020-10-12 2020-10-08 0.129 382,556 +0 0.00% 49,166
2020-10-09 2020-10-07 0.130 382,556 +0 0.00% 49,579
2020-10-08 2020-10-06 0.125 382,556 +0 0.00% 47,927
2020-10-07 2020-10-05 0.134 382,556 +0 0.00% 51,232
2020-10-06 2020-09-30 0.139 382,556 +0 0.00% 53,298
2020-10-05 2020-09-29 0.134 382,556 +0 0.00% 51,232
2020-09-30 2020-09-28 0.137 382,556 +0 0.00% 52,471
2020-09-29 2020-09-25 0.139 382,556 +0 0.00% 53,298
2020-09-28 2020-09-24 0.136 382,556 +0 0.00% 52,058
2020-09-25 2020-09-23 0.140 382,556 +0 0.00% 53,711
2020-09-24 2020-09-22 0.136 382,556 +0 0.00% 52,058
2020-09-23 2020-09-21 0.136 382,556 +0 0.00% 52,058
2020-09-22 2020-09-18 0.135 382,556 +0 0.00% 51,645
2020-09-21 2020-09-17 0.140 382,556 +0 0.00% 53,711
2020-09-18 2020-09-16 0.137 382,556 +0 0.00% 52,471
2020-09-17 2020-09-15 0.139 382,556 +0 0.00% 53,298
2020-09-16 2020-09-14 0.143 382,556 +0 0.00% 54,537
2020-09-15 2020-09-11 0.143 382,556 +0 0.00% 54,537
2020-09-14 2020-09-10 0.143 382,556 +0 0.00% 54,537
2020-09-11 2020-09-09 0.139 382,556 +0 0.00% 53,298
2020-09-10 2020-09-08 0.143 382,556 +0 0.00% 54,537
2020-09-09 2020-09-07 0.146 382,556 +0 0.00% 55,777
2020-09-08 2020-09-04 0.146 382,556 +0 0.00% 55,777
2020-09-07 2020-09-03 0.147 382,556 +0 0.00% 56,190
2020-09-04 2020-09-02 0.150 382,556 +0 0.00% 57,429
2020-09-03 2020-09-01 0.151 382,556 +0 0.00% 57,842
2020-09-02 2020-08-31 0.147 382,556 +0 0.00% 56,190
2020-09-01 2020-08-28 0.139 382,556 +0 0.00% 53,298
2020-08-31 2020-08-27 0.138 382,556 +0 0.00% 52,885
2020-08-28 2020-08-26 0.140 382,556 +0 0.00% 53,711
2020-08-27 2020-08-25 0.149 382,556 +0 0.00% 57,016
2020-08-26 2020-08-24 0.147 382,556 +0 0.00% 56,190
2020-08-25 2020-08-21 0.147 382,556 +0 0.00% 56,190
2020-08-24 2020-08-20 0.149 382,556 +0 0.00% 57,016
2020-08-21 2020-08-19 0.152 382,556 +0 0.00% 58,256
2020-08-20 2020-08-18 0.151 382,556 +0 0.00% 57,842
2020-08-19 2020-08-17 0.151 382,556 +0 0.00% 57,842
2020-08-18 2020-08-14 0.145 382,556 +0 0.00% 55,364
2020-08-17 2020-08-13 0.148 382,556 +0 0.00% 56,603
2020-08-14 2020-08-12 0.154 382,556 +0 0.00% 59,082
2020-08-13 2020-08-11 0.147 382,556 +0 0.00% 56,190
2020-08-12 2020-08-10 0.159 382,556 +0 0.00% 60,735
2020-08-11 2020-08-07 0.156 382,556 +0 0.00% 59,495
2020-08-10 2020-08-06 0.151 382,556 +0 0.00% 57,842
2020-08-07 2020-08-05 0.143 382,556 +0 0.00% 54,537
2020-08-06 2020-08-04 0.137 382,556 +0 0.00% 52,471
2020-08-05 2020-08-03 0.137 382,556 +0 0.00% 52,471
2020-08-04 2020-07-31 0.141 382,556 +0 0.00% 54,124
2020-08-03 2020-07-30 0.140 382,556 +0 0.00% 53,711
2020-07-31 2020-07-29 0.140 382,556 +0 0.00% 53,711
2020-07-30 2020-07-28 0.140 382,556 +0 0.00% 53,711
2020-07-29 2020-07-27 0.137 382,556 +0 0.00% 52,471
2020-07-28 2020-07-24 0.135 382,556 +0 0.00% 51,645
2020-07-27 2020-07-23 0.140 382,556 +0 0.00% 53,711
2020-07-24 2020-07-22 0.139 382,556 +0 0.00% 53,298
2020-07-23 2020-07-21 0.139 382,556 +0 0.00% 53,298
2020-07-22 2020-07-20 0.138 382,556 +0 0.00% 52,885
2020-07-21 2020-07-17 0.137 382,556 +0 0.00% 52,471
2020-07-20 2020-07-16 0.140 382,556 +0 0.00% 53,711
2020-07-17 2020-07-15 0.146 382,556 +0 0.00% 55,777
2020-07-16 2020-07-14 0.143 382,556 +0 0.00% 54,537
2020-07-15 2020-07-13 0.140 382,556 +0 0.00% 53,711
2020-07-14 2020-07-10 0.138 382,556 +0 0.00% 52,885
2020-07-13 2020-07-09 0.137 382,556 +0 0.00% 52,471
2020-07-10 2020-07-08 0.129 382,556 +0 0.00% 49,166
2020-07-09 2020-07-07 0.130 382,556 +0 0.00% 49,579
2020-07-08 2020-07-06 0.129 382,556 +0 0.00% 49,166
2020-07-07 2020-07-03 0.123 382,556 +0 0.00% 47,100
2020-07-06 2020-07-02 0.117 382,556 +0 0.00% 44,621
2020-07-03 2020-06-30 0.122 382,556 +0 0.00% 46,687
2020-07-02 2020-06-29 0.119 382,556 +0 0.00% 45,448
2020-06-30 2020-06-26 0.117 382,556 +0 0.00% 44,621
2020-06-29 2020-06-24 0.116 382,556 +0 0.00% 44,208
2020-06-26 2020-06-23 0.121 382,556 +0 0.00% 46,274
2020-06-24 2020-06-22 0.119 382,556 +0 0.00% 45,448
2020-06-23 2020-06-19 0.121 382,556 +0 0.00% 46,274
2020-06-22 2020-06-18 0.120 382,556 +0 0.00% 45,861
2020-06-19 2020-06-17 0.120 382,556 +0 0.00% 45,861
2020-06-18 2020-06-16 0.116 382,556 +0 0.00% 44,208
2020-06-17 2020-06-15 0.112 382,556 +0 0.00% 42,969
2020-06-16 2020-06-12 0.114 382,556 +0 0.00% 43,795
2020-06-15 2020-06-11 0.114 382,556 +0 0.00% 43,795
2020-06-12 2020-06-10 0.117 382,556 +0 0.00% 44,621
2020-06-11 2020-06-09 0.118 382,556 +0 0.00% 45,034
2020-06-10 2020-06-08 0.117 382,556 +0 0.00% 44,621
2020-06-09 2020-06-05 0.118 382,556 +0 0.00% 45,034
2020-06-08 2020-06-04 0.117 382,556 +0 0.00% 44,621
2020-06-05 2020-06-03 0.118 382,556 +0 0.00% 45,034
2020-06-04 2020-06-02 0.118 382,556 +0 0.00% 45,034
2020-06-03 2020-06-01 0.113 382,556 +0 0.00% 43,382
2020-06-02 2020-05-29 0.111 382,556 +0 0.00% 42,556
2020-06-01 2020-05-28 0.117 382,556 +0 0.00% 44,621
2020-05-29 2020-05-27 0.118 382,556 +0 0.00% 45,034
2020-05-28 2020-05-26 0.118 382,556 +0 0.00% 45,034
2020-05-27 2020-05-25 0.117 382,556 +0 0.00% 44,621
2020-05-26 2020-05-22 0.113 382,556 +0 0.00% 43,382
2020-05-25 2020-05-21 0.111 382,556 +0 0.00% 42,556
2020-05-22 2020-05-20 0.114 382,556 +0 0.00% 43,795
2020-05-21 2020-05-19 0.121 382,556 +0 0.00% 46,274
2020-05-20 2020-05-18 0.117 382,556 +0 0.00% 44,621
2020-05-19 2020-05-15 0.114 382,556 +0 0.00% 43,795
2020-05-18 2020-05-14 0.119 382,556 +0 0.00% 45,448
2020-05-15 2020-05-13 0.121 382,556 +0 0.00% 46,274
2020-05-14 2020-05-12 0.122 382,556 +0 0.00% 46,687
2020-05-13 2020-05-11 0.121 382,556 +0 0.00% 46,274
2020-05-12 2020-05-08 0.118 382,556 +0 0.00% 45,034
2020-05-11 2020-05-07 0.111 382,556 +0 0.00% 42,556
2020-05-08 2020-05-06 0.118 382,556 +0 0.00% 45,034
2020-05-07 2020-05-05 0.117 382,556 +0 0.00% 44,621
2020-05-06 2020-05-04 0.120 382,556 +0 0.00% 45,861
2020-05-05 2020-04-29 0.120 382,556 +0 0.00% 45,861
2020-05-04 2020-04-28 0.116 382,556 +0 0.00% 44,208
2020-04-29 2020-04-27 0.114 382,556 +0 0.00% 43,795
2020-04-28 2020-04-24 0.114 382,556 +0 0.00% 43,795
2020-04-27 2020-04-23 0.114 382,556 +0 0.00% 43,795
2020-04-24 2020-04-22 0.120 382,556 +0 0.00% 45,861
2020-04-23 2020-04-21 0.116 382,556 +0 0.00% 44,208
2020-04-22 2020-04-20 0.116 382,556 +0 0.00% 44,208
2020-04-21 2020-04-17 0.116 382,556 +0 0.00% 44,208
2020-04-20 2020-04-16 0.117 382,556 +0 0.00% 44,621
2020-04-17 2020-04-15 0.118 382,556 +0 0.00% 45,034
2020-04-16 2020-04-14 0.117 382,556 +0 0.00% 44,621
2020-04-15 2020-04-09 0.114 382,556 +0 0.00% 43,795
2020-04-14 2020-04-08 0.113 382,556 +0 0.00% 43,382
2020-04-09 2020-04-07 0.117 382,556 +0 0.00% 44,621
2020-04-08 2020-04-06 0.116 382,556 +0 0.00% 44,208
2020-04-07 2020-04-03 0.122 382,556 +0 0.00% 46,687
2020-04-06 2020-04-02 0.124 382,556 +0 0.00% 47,513
2020-04-03 2020-04-01 0.116 382,556 +0 0.00% 44,208
2020-04-02 2020-03-31 0.119 382,556 +0 0.00% 45,448
2020-04-01 2020-03-30 0.122 382,556 +0 0.00% 46,687
2020-03-31 2020-03-27 0.124 382,556 +0 0.00% 47,513
2020-03-30 2020-03-26 0.124 382,556 +0 0.00% 47,513
2020-03-27 2020-03-25 0.124 382,556 +0 0.00% 47,513
2020-03-26 2020-03-24 0.125 382,556 +0 0.00% 47,927
2020-03-25 2020-03-23 0.127 382,556 +0 0.00% 48,753
2020-03-24 2020-03-20 0.131 382,556 +0 0.00% 49,992
2020-03-23 2020-03-19 0.118 382,556 +0 0.00% 45,034
2020-03-20 2020-03-18 0.131 382,556 +0 0.00% 49,992
2020-03-19 2020-03-17 0.137 382,556 +0 0.00% 52,471
2020-03-18 2020-03-16 0.132 382,556 +0 0.00% 50,406
2020-03-17 2020-03-13 0.125 382,556 +0 0.00% 47,927
2020-03-16 2020-03-12 0.125 382,556 +0 0.00% 47,927
2020-03-13 2020-03-11 0.134 382,556 +0 0.00% 51,232
2020-03-12 2020-03-10 0.131 382,556 +0 0.00% 49,992
2020-03-11 2020-03-09 0.131 382,556 +0 0.00% 49,992
2020-03-10 2020-03-06 0.138 382,556 +0 0.00% 52,885
2020-03-09 2020-03-05 0.141 382,556 +0 0.00% 54,124
2020-03-06 2020-03-04 0.141 382,556 +0 0.00% 54,124
2020-03-05 2020-03-03 0.143 382,556 +0 0.00% 54,537
2020-03-04 2020-03-02 0.147 382,556 +0 0.00% 56,190
2020-03-03 2020-02-28 0.146 382,556 +0 0.00% 55,777
2020-03-02 2020-02-27 0.149 382,556 +0 0.00% 57,016
2020-02-28 2020-02-26 0.144 382,556 +0 0.00% 54,950
2020-02-27 2020-02-25 0.143 382,556 +0 0.00% 54,537
2020-02-26 2020-02-24 0.141 382,556 +0 0.00% 54,124
2020-02-25 2020-02-21 0.145 382,556 +0 0.00% 55,364
2020-02-24 2020-02-20 0.145 382,556 +0 0.00% 55,364
2020-02-21 2020-02-19 0.145 382,556 +0 0.00% 55,364
2020-02-20 2020-02-18 0.144 382,556 +0 0.00% 54,950
2020-02-19 2020-02-17 0.148 382,556 +0 0.00% 56,603
2020-02-18 2020-02-14 0.147 382,556 +0 0.00% 56,190
2020-02-17 2020-02-13 0.147 382,556 +0 0.00% 56,190
2020-02-14 2020-02-12 0.147 382,556 +0 0.00% 56,190
2020-02-13 2020-02-11 0.146 382,556 +0 0.00% 55,777
2020-02-12 2020-02-10 0.146 382,556 +0 0.00% 55,777
2020-02-11 2020-02-07 0.149 382,556 +0 0.00% 57,016
2020-02-10 2020-02-06 0.150 382,556 +0 0.00% 57,429
2020-02-07 2020-02-05 0.148 382,556 +0 0.00% 56,603
2020-02-06 2020-02-04 0.148 382,556 +0 0.00% 56,603
2020-02-05 2020-02-03 0.148 382,556 +0 0.00% 56,603
2020-02-04 2020-01-31 0.148 382,556 +0 0.00% 56,603
2020-02-03 2020-01-30 0.146 382,556 +0 0.00% 55,777
2020-01-31 2020-01-29 0.146 382,556 +0 0.00% 55,777
2020-01-30 2020-01-24 0.149 382,556 +0 0.00% 57,016
2020-01-29 2020-01-22 0.145 382,556 +0 0.00% 55,364
2020-01-23 2020-01-21 0.145 382,556 +0 0.00% 55,364
2020-01-22 2020-01-20 0.152 382,556 +0 0.00% 58,256
2020-01-21 2020-01-17 0.151 382,556 +0 0.00% 57,842
2020-01-20 2020-01-16 0.149 382,556 +0 0.00% 57,016
2020-01-17 2020-01-15 0.148 382,556 +0 0.00% 56,603
2020-01-16 2020-01-14 0.151 382,556 +0 0.00% 57,842
2020-01-15 2020-01-13 0.152 382,556 +0 0.00% 58,256
2020-01-14 2020-01-10 0.151 382,556 +0 0.00% 57,842
2020-01-13 2020-01-09 0.156 382,556 +0 0.00% 59,495
2020-01-10 2020-01-08 0.152 382,556 +0 0.00% 58,256
2020-01-09 2020-01-07 0.151 382,556 +0 0.00% 57,842
2020-01-08 2020-01-06 0.152 382,556 +0 0.00% 58,256
2020-01-07 2020-01-03 0.152 382,556 +0 0.00% 58,256
2020-01-06 2020-01-02 0.152 382,556 +0 0.00% 58,256
2020-01-03 2019-12-31 0.154 382,556 +0 0.00% 59,082
2020-01-02 2019-12-27 0.151 382,556 +0 0.00% 57,842
2019-12-30 2019-12-24 0.157 382,556 +0 0.00% 59,908
2019-12-27 2019-12-20 0.149 382,556 +0 0.00% 57,016
2019-12-23 2019-12-19 0.152 382,556 +0 0.00% 58,256
2019-12-20 2019-12-18 0.153 382,556 +0 0.00% 58,669
2019-12-19 2019-12-17 0.154 382,556 +0 0.00% 59,082
2019-12-18 2019-12-16 0.156 382,556 +0 0.00% 59,495
2019-12-17 2019-12-13 0.152 382,556 +0 0.00% 58,256
2019-12-16 2019-12-12 0.151 382,556 +0 0.00% 57,842
2019-12-13 2019-12-11 0.156 382,556 +0 0.00% 59,495
2019-12-12 2019-12-10 0.154 382,556 +0 0.00% 59,082
2019-12-11 2019-12-09 0.150 382,556 +0 0.00% 57,429
2019-12-10 2019-12-06 0.150 382,556 +0 0.00% 57,429
2019-12-09 2019-12-05 0.151 382,556 +0 0.00% 57,842
2019-12-06 2019-12-04 0.147 382,556 +0 0.00% 56,190
2019-12-05 2019-12-03 0.150 382,556 +0 0.00% 57,429
2019-12-04 2019-12-02 0.135 382,556 +0 0.00% 51,645
2019-12-03 2019-11-29 0.139 382,556 +0 0.00% 53,298
2019-12-02 2019-11-28 0.125 382,556 +0 0.00% 47,927
2019-11-29 2019-11-27 0.137 382,556 +0 0.00% 52,471
2019-11-28 2019-11-26 0.144 382,556 +0 0.00% 54,950
2019-11-27 2019-11-25 0.147 382,556 +0 0.00% 56,190
2019-11-26 2019-11-22 0.147 382,556 +0 0.00% 56,190
2019-11-25 2019-11-21 0.146 382,556 +0 0.00% 55,777
2019-11-22 2019-11-20 0.158 382,556 +0 0.00% 60,321
2019-11-21 2019-11-19 0.158 382,556 +0 0.00% 60,321
2019-11-20 2019-11-18 0.161 382,556 +0 0.00% 61,561
2019-11-19 2019-11-15 0.176 382,556 +0 0.00% 67,345
2019-11-18 2019-11-14 0.176 382,556 +0 0.00% 67,345
2019-11-15 2019-11-13 0.175 382,556 +0 0.00% 66,932
2019-11-14 2019-11-12 0.174 382,556 +0 0.00% 66,519
2019-11-13 2019-11-11 0.173 382,556 +0 0.00% 66,106
2019-11-12 2019-11-08 0.184 382,556 +0 0.00% 70,237
2019-11-11 2019-11-07 0.190 382,556 +0 0.00% 72,716
2019-11-08 2019-11-06 0.192 382,556 +0 0.00% 73,543
2019-11-07 2019-11-05 0.189 382,556 +0 0.00% 72,303
2019-11-06 2019-11-04 0.191 382,556 +0 0.00% 73,129
2019-11-05 2019-11-01 0.189 382,556 +0 0.00% 72,303
2019-11-04 2019-10-31 0.187 382,556 +0 0.00% 71,477
2019-11-01 2019-10-30 0.184 382,556 +0 0.00% 70,237
2019-10-31 2019-10-29 0.185 382,556 +0 0.00% 70,650
2019-10-30 2019-10-28 0.190 382,556 +0 0.00% 72,716
2019-10-29 2019-10-25 0.186 382,556 +0 0.00% 71,064
2019-10-28 2019-10-24 0.190 382,556 +0 0.00% 72,716
2019-10-25 2019-10-23 0.197 382,556 +0 0.00% 75,195
2019-10-24 2019-10-22 0.190 382,556 +0 0.00% 72,716
2019-10-23 2019-10-21 0.193 382,556 +0 0.00% 73,956
2019-10-22 2019-10-18 0.189 382,556 +0 0.00% 72,303
2019-10-21 2019-10-17 0.192 382,556 +0 0.00% 73,543
2019-10-18 2019-10-16 0.191 382,556 +0 0.00% 73,129
2019-10-17 2019-10-15 0.192 382,556 +0 0.00% 73,543
2019-10-16 2019-10-14 0.190 382,556 +0 0.00% 72,716
2019-10-15 2019-10-11 0.192 382,556 +0 0.00% 73,543
2019-10-14 2019-10-10 0.194 382,556 +0 0.00% 74,369
2019-10-11 2019-10-09 0.192 382,556 +0 0.00% 73,543
2019-10-10 2019-10-08 0.193 382,556 +0 0.00% 73,956
2019-10-09 2019-10-04 0.207 382,556 +0 0.00% 79,327
2019-10-08 2019-10-03 0.207 382,556 +0 0.00% 79,327
2019-10-04 2019-10-02 0.211 382,556 +0 0.00% 80,566
2019-10-03 2019-09-30 0.202 382,556 +0 0.00% 77,261
2019-10-02 2019-09-27 0.194 382,556 +0 0.00% 74,369
2019-09-30 2019-09-26 0.189 382,556 +0 0.00% 72,303
2019-09-27 2019-09-25 0.199 382,556 +0 0.00% 76,022
2019-09-26 2019-09-24 0.206 382,556 +0 0.00% 78,914
2019-09-25 2019-09-23 0.214 382,556 +0 0.00% 81,806
2019-09-24 2019-09-20 0.214 382,556 +0 0.00% 81,806
2019-09-23 2019-09-19 0.211 382,556 +0 0.00% 80,566
2019-09-20 2019-09-18 0.218 382,556 +0 0.00% 83,458
2019-09-19 2019-09-17 0.221 382,556 +0 0.00% 84,698
2019-09-18 2019-09-16 0.226 382,556 +0 0.00% 86,351
2019-09-17 2019-09-13 0.217 382,556 +0 0.00% 83,045
2019-09-16 2019-09-12 0.217 382,556 +0 0.00% 83,045
2019-09-13 2019-09-11 0.211 382,556 +0 0.00% 80,566
2019-09-12 2019-09-10 0.214 382,556 +0 0.00% 81,806
2019-09-11 2019-09-09 0.217 382,556 +0 0.00% 83,045
2019-09-10 2019-09-06 0.215 382,556 +0 0.00% 82,219
2019-09-09 2019-09-05 0.215 382,556 +0 0.00% 82,219
2019-09-06 2019-09-04 0.216 382,556 +0 0.00% 82,632
2019-09-05 2019-09-03 0.214 382,556 +0 0.00% 81,806
2019-09-04 2019-09-02 0.214 382,556 +0 0.00% 81,806
2019-09-03 2019-08-30 0.216 382,556 +0 0.00% 82,632
2019-09-02 2019-08-29 0.214 382,556 +0 0.00% 81,806
2019-08-30 2019-08-28 0.215 382,556 +0 0.00% 82,219
2019-08-29 2019-08-27 0.212 382,556 +0 0.00% 80,979
2019-08-28 2019-08-26 0.212 382,556 +0 0.00% 80,979
2019-08-27 2019-08-23 0.214 382,556 +0 0.00% 81,806
2019-08-26 2019-08-22 0.215 382,556 +0 0.00% 82,219
2019-08-23 2019-08-21 0.220 382,556 +0 0.00% 84,285
2019-08-22 2019-08-20 0.225 382,556 +0 0.00% 85,937
2019-08-21 2019-08-19 0.215 382,556 +0 0.00% 82,219
2019-08-20 2019-08-16 0.213 382,556 +0 0.00% 81,393
2019-08-19 2019-08-15 0.215 382,556 +0 0.00% 82,219
2019-08-16 2019-08-14 0.213 382,556 +0 0.00% 81,393
2019-08-15 2019-08-13 0.212 382,556 +0 0.00% 80,979
2019-08-14 2019-08-12 0.214 382,556 +0 0.00% 81,806
2019-08-13 2019-08-09 0.215 382,556 +0 0.00% 82,219
2019-08-12 2019-08-08 0.215 382,556 +0 0.00% 82,219
2019-08-09 2019-08-07 0.212 382,556 +0 0.00% 80,979
2019-08-08 2019-08-06 0.216 382,556 +0 0.00% 82,632
2019-08-07 2019-08-05 0.220 382,556 +0 0.00% 84,285
2019-08-06 2019-08-02 0.220 382,556 +0 0.00% 84,285
2019-08-05 2019-08-01 0.219 382,556 +0 0.00% 83,872
2019-08-02 2019-07-31 0.224 382,556 +0 0.00% 85,524
2019-08-01 2019-07-30 0.220 382,556 +0 0.00% 84,285
2019-07-31 2019-07-29 0.217 382,556 +0 0.00% 83,045
2019-07-30 2019-07-26 0.215 382,556 +0 0.00% 82,219
2019-07-29 2019-07-25 0.218 382,556 +0 0.00% 83,458
2019-07-26 2019-07-24 0.222 382,556 +0 0.00% 85,111
2019-07-25 2019-07-23 0.222 382,556 +0 0.00% 85,111
2019-07-24 2019-07-22 0.227 382,556 +0 0.00% 86,764
2019-07-23 2019-07-19 0.238 382,556 +0 0.00% 90,895
2019-07-22 2019-07-18 0.237 382,556 +0 0.00% 90,482
2019-07-19 2019-07-17 0.238 382,556 +0 0.00% 90,895
2019-07-18 2019-07-16 0.238 382,556 +0 0.00% 90,895
2019-07-17 2019-07-15 0.238 382,556 +0 0.00% 90,895
2019-07-16 2019-07-12 0.233 382,556 +0 0.00% 89,243
2019-07-15 2019-07-11 0.229 382,556 +0 0.00% 87,590
2019-07-12 2019-07-10 0.221 382,556 +0 0.00% 84,698
2019-07-11 2019-07-09 0.239 382,556 +0 0.00% 91,308
2019-07-10 2019-07-08 0.240 382,556 +0 0.00% 91,722
2019-07-09 2019-07-05 0.239 382,556 +0 0.00% 91,308
2019-07-08 2019-07-04 0.242 382,556 +0 0.00% 92,548
2019-07-05 2019-07-03 0.243 382,556 +0 0.00% 92,961
2019-07-04 2019-07-02 0.237 382,556 +0 0.00% 90,482
2019-07-03 2019-06-28 0.238 382,556 +0 0.00% 90,895
2019-07-02 2019-06-27 0.239 382,556 +0 0.00% 91,308
2019-06-28 2019-06-26 0.251 382,556 +0 0.00% 95,853
2019-06-27 2019-06-25 0.242 382,556 +0 0.00% 92,548
2019-06-26 2019-06-24 0.242 382,556 +0 0.00% 92,548
2019-06-25 2019-06-21 0.238 382,556 +0 0.00% 90,895
2019-06-24 2019-06-20 0.248 382,556 +0 0.00% 95,027
2019-06-21 2019-06-19 0.242 382,556 +0 0.00% 92,548
2019-06-20 2019-06-18 0.246 382,556 +0 0.00% 94,201
2019-06-19 2019-06-17 0.242 382,556 +0 0.00% 92,548
2019-06-18 2019-06-14 0.242 382,556 +0 0.00% 92,548
2019-06-17 2019-06-13 0.248 382,556 +0 0.00% 95,027
2019-06-14 2019-06-12 0.242 382,556 +0 0.00% 92,548
2019-06-13 2019-06-11 0.248 382,556 +0 0.00% 95,027
2019-06-12 2019-06-10 0.246 382,556 +0 0.00% 94,201
2019-06-11 2019-06-06 0.253 382,556 +0 0.00% 96,680
2019-06-10 2019-06-05 0.246 382,556 +0 0.00% 94,201
2019-06-06 2019-06-04 0.259 382,556 +0 0.00% 99,159
2019-06-05 2019-06-03 0.257 382,556 +0 0.00% 98,332
2019-06-04 2019-05-31 0.251 382,556 +0 0.00% 95,853
2019-06-03 2019-05-30 0.224 382,556 +0 0.00% 85,524
2019-05-31 2019-05-29 0.213 382,556 +0 0.00% 81,393
2019-05-30 2019-05-28 0.205 382,556 +0 0.00% 78,500
2019-05-29 2019-05-27 0.206 382,556 +0 0.00% 78,914
2019-05-28 2019-05-24 0.214 382,556 +0 0.00% 81,806
2019-05-27 2019-05-23 0.203 382,556 +0 0.00% 77,674
2019-05-24 2019-05-22 0.205 382,556 +0 0.00% 78,500
2019-05-23 2019-05-21 0.200 382,556 +0 0.00% 76,435
2019-05-22 2019-05-20 0.200 382,556 +0 0.00% 76,435
2019-05-21 2019-05-17 0.204 382,556 +0 0.00% 78,087
2019-05-20 2019-05-16 0.203 382,556 +0 0.00% 77,674
2019-05-17 2019-05-15 0.207 382,556 +0 0.00% 79,327
2019-05-16 2019-05-14 0.212 382,556 +0 0.00% 80,979
2019-05-15 2019-05-10 0.211 382,556 +0 0.00% 80,566
2019-05-14 2019-05-09 0.207 382,556 +0 0.00% 79,327
2019-05-10 2019-05-08 0.207 382,556 +0 0.00% 79,327
2019-05-09 2019-05-07 0.207 382,556 +0 0.00% 79,327
2019-05-08 2019-05-06 0.207 382,556 +0 0.00% 79,327
2019-05-07 2019-05-03 0.207 382,556 +0 0.00% 79,327
2019-05-06 2019-05-02 0.213 382,556 +0 0.00% 81,393
2019-05-03 2019-04-30 0.214 382,556 +0 0.00% 81,806
2019-05-02 2019-04-29 0.208 382,556 +0 0.00% 79,740
2019-04-30 2019-04-26 0.216 382,556 +0 0.00% 82,632
2019-04-29 2019-04-25 0.211 382,556 +0 0.00% 80,566
2019-04-26 2019-04-24 0.207 382,556 +0 0.00% 79,327
2019-04-25 2019-04-23 0.207 382,556 +0 0.00% 79,327
2019-04-24 2019-04-18 0.215 382,556 +0 0.00% 82,219
2019-04-23 2019-04-17 0.208 382,556 +0 0.00% 79,740
2019-04-18 2019-04-16 0.212 382,556 +0 0.00% 80,979
2019-04-17 2019-04-15 0.208 382,556 +0 0.00% 79,740
2019-04-16 2019-04-12 0.204 382,556 +0 0.00% 78,087
2019-04-15 2019-04-11 0.199 382,556 +0 0.00% 76,022
2019-04-12 2019-04-10 0.203 382,556 +0 0.00% 77,674
2019-04-11 2019-04-09 0.213 382,556 +0 0.00% 81,393
2019-04-10 2019-04-08 0.214 382,556 +0 0.00% 81,806
2019-04-09 2019-04-04 0.216 382,556 +0 0.00% 82,632
2019-04-08 2019-04-03 0.211 382,556 +0 0.00% 80,566
2019-04-04 2019-04-02 0.205 382,556 +0 0.00% 78,500
2019-04-03 2019-04-01 0.205 382,556 +0 0.00% 78,500
2019-04-02 2019-03-29 0.211 382,556 +0 0.00% 80,566
2019-04-01 2019-03-28 0.203 382,556 +0 0.00% 77,674
2019-03-29 2019-03-27 0.210 382,556 +0 0.00% 80,153
2019-03-28 2019-03-26 0.199 382,556 +0 0.00% 76,022
2019-03-27 2019-03-25 0.201 382,556 +0 0.00% 76,848
2019-03-26 2019-03-22 0.201 382,556 +0 0.00% 76,848
2019-03-25 2019-03-21 0.197 382,556 +0 0.00% 75,195
2019-03-22 2019-03-20 0.208 382,556 +0 0.00% 79,740
2019-03-21 2019-03-19 0.202 382,556 +0 0.00% 77,261
2019-03-20 2019-03-18 0.205 382,556 +0 0.00% 78,500
2019-03-19 2019-03-15 0.201 382,556 +0 0.00% 76,848
2019-03-18 2019-03-14 0.217 382,556 +0 0.00% 83,045
2019-03-15 2019-03-13 0.220 382,556 +0 0.00% 84,285
2019-03-14 2019-03-12 0.220 382,556 +0 0.00% 84,285
2019-03-13 2019-03-11 0.206 382,556 +0 0.00% 78,914
2019-03-12 2019-03-08 0.205 382,556 +0 0.00% 78,500
2019-03-11 2019-03-07 0.208 382,556 +0 0.00% 79,740
2019-03-08 2019-03-06 0.208 382,556 +0 0.00% 79,740
2019-03-07 2019-03-05 0.206 382,556 +0 0.00% 78,914
2019-03-06 2019-03-04 0.205 382,556 +0 0.00% 78,500
2019-03-05 2019-03-01 0.201 382,556 +0 0.00% 76,848
2019-03-04 2019-02-28 0.204 382,556 +0 0.00% 78,087
2019-03-01 2019-02-27 0.204 382,556 +0 0.00% 78,087
2019-02-28 2019-02-26 0.204 382,556 +0 0.00% 78,087
2019-02-27 2019-02-25 0.201 382,556 +0 0.00% 76,848
2019-02-26 2019-02-22 0.200 382,556 +0 0.00% 76,435
2019-02-25 2019-02-21 0.193 382,556 +0 0.00% 73,956
2019-02-22 2019-02-20 0.191 382,556 +0 0.00% 73,129
2019-02-21 2019-02-19 0.194 382,556 +0 0.00% 74,369
2019-02-20 2019-02-18 0.195 382,556 +0 0.00% 74,782
2019-02-19 2019-02-15 0.193 382,556 +0 0.00% 73,956
2019-02-18 2019-02-14 0.191 382,556 +0 0.00% 73,129
2019-02-15 2019-02-13 0.194 382,556 +0 0.00% 74,369
2019-02-14 2019-02-12 0.189 382,556 +0 0.00% 72,303
2019-02-13 2019-02-11 0.192 382,556 +0 0.00% 73,543
2019-02-12 2019-02-08 0.194 382,556 +0 0.00% 74,369
2019-02-11 2019-02-04 0.194 382,556 +0 0.00% 74,369
2019-02-08 2019-01-31 0.191 382,556 +0 0.00% 73,129
2019-02-01 2019-01-30 0.191 382,556 +0 0.00% 73,129
2019-01-31 2019-01-29 0.193 382,556 +0 0.00% 73,956
2019-01-30 2019-01-28 0.181 382,556 +0 0.00% 69,411
2019-01-29 2019-01-25 0.189 382,556 +0 0.00% 72,303
2019-01-28 2019-01-24 0.189 382,556 +0 0.00% 72,303
2019-01-25 2019-01-23 0.184 382,556 +0 0.00% 70,237
2019-01-24 2019-01-22 0.184 382,556 +0 0.00% 70,237
2019-01-23 2019-01-21 0.189 382,556 +0 0.00% 72,303
2019-01-22 2019-01-18 0.189 382,556 +0 0.00% 72,303
2019-01-21 2019-01-17 0.185 382,556 +0 0.00% 70,650
2019-01-18 2019-01-16 0.201 382,556 +0 0.00% 76,848
2019-01-17 2019-01-15 0.201 382,556 +0 0.00% 76,848
2019-01-16 2019-01-14 0.197 382,556 +0 0.00% 75,195
2019-01-15 2019-01-11 0.197 382,556 +0 0.00% 75,195
2019-01-14 2019-01-10 0.194 382,556 +0 0.00% 74,369
2019-01-11 2019-01-09 0.197 382,556 +0 0.00% 75,195
2019-01-10 2019-01-08 0.194 382,556 +0 0.00% 74,369
2019-01-09 2019-01-07 0.204 382,556 +0 0.00% 78,087
2019-01-08 2019-01-04 0.204 382,556 +0 0.00% 78,087
2019-01-07 2019-01-03 0.197 382,556 +0 0.00% 75,195
2019-01-04 2019-01-02 0.188 382,556 +0 0.00% 71,890
2019-01-03 2018-12-31 0.187 382,556 +0 0.00% 71,477
2019-01-02 2018-12-27 0.194 382,556 +0 0.00% 74,369
2018-12-28 2018-12-24 0.198 382,556 +0 0.00% 75,608
2018-12-27 2018-12-20 0.192 382,556 +0 0.00% 73,543
2018-12-21 2018-12-19 0.193 382,556 +0 0.00% 73,956
2018-12-20 2018-12-18 0.198 382,556 +0 0.00% 75,608
2018-12-19 2018-12-17 0.192 382,556 +0 0.00% 73,543
2018-12-18 2018-12-14 0.190 382,556 +0 0.00% 72,716
2018-12-17 2018-12-13 0.189 382,556 +0 0.00% 72,303
2018-12-14 2018-12-12 0.186 382,556 +0 0.00% 71,064
2018-12-13 2018-12-11 0.191 382,556 +0 0.00% 73,129
2018-12-12 2018-12-10 0.192 382,556 +0 0.00% 73,543
2018-12-11 2018-12-07 0.194 382,556 +0 0.00% 74,369
2018-12-10 2018-12-06 0.187 382,556 +0 0.00% 71,477
2018-12-07 2018-12-05 0.186 382,556 +0 0.00% 71,064
2018-12-06 2018-12-04 0.184 382,556 +0 0.00% 70,237
2018-12-05 2018-12-03 0.189 382,556 +0 0.00% 72,303
2018-12-04 2018-11-30 0.187 382,556 +0 0.00% 71,477
2018-12-03 2018-11-29 0.180 382,556 +0 0.00% 68,998
2018-11-30 2018-11-28 0.189 382,556 +0 0.00% 72,303
2018-11-29 2018-11-27 0.181 382,556 +0 0.00% 69,411
2018-11-28 2018-11-26 0.179 382,556 +0 0.00% 68,585
2018-11-27 2018-11-23 0.187 382,556 +0 0.00% 71,477
2018-11-26 2018-11-22 0.184 382,556 +0 0.00% 70,237
2018-11-23 2018-11-21 0.192 382,556 +0 0.00% 73,543
2018-11-22 2018-11-20 0.181 382,556 +0 0.00% 69,411
2018-11-21 2018-11-19 0.187 382,556 +0 0.00% 71,477
2018-11-20 2018-11-16 0.184 382,556 +0 0.00% 70,237
2018-11-19 2018-11-15 0.185 382,556 +0 0.00% 70,650
2018-11-16 2018-11-14 0.183 382,556 +0 0.00% 69,824
2018-11-15 2018-11-13 0.183 382,556 +0 0.00% 69,824
2018-11-14 2018-11-12 0.188 382,556 +0 0.00% 71,890
2018-11-13 2018-11-09 0.179 382,556 +0 0.00% 68,585
2018-11-12 2018-11-08 0.185 382,556 +0 0.00% 70,650
2018-11-09 2018-11-07 0.179 382,556 +0 0.00% 68,585
2018-11-08 2018-11-06 0.178 382,556 +0 0.00% 68,171
2018-11-07 2018-11-05 0.184 382,556 +0 0.00% 70,237
2018-11-06 2018-11-02 0.184 382,556 +0 0.00% 70,237
2018-11-05 2018-11-01 0.177 382,556 +0 0.00% 67,758
2018-11-02 2018-10-31 0.175 382,556 +0 0.00% 66,932
2018-11-01 2018-10-30 0.175 382,556 +0 0.00% 66,932
2018-10-31 2018-10-29 0.184 382,556 +0 0.00% 70,237
2018-10-30 2018-10-26 0.184 382,556 +0 0.00% 70,237
2018-10-29 2018-10-25 0.193 382,556 +0 0.00% 73,956
2018-10-26 2018-10-24 0.190 382,556 +0 0.00% 72,716
2018-10-25 2018-10-23 0.202 382,556 +0 0.00% 77,261
2018-10-24 2018-10-22 0.210 382,556 +0 0.00% 80,153
2018-10-23 2018-10-19 0.197 382,556 +0 0.00% 75,195
2018-10-22 2018-10-18 0.198 382,556 +0 0.00% 75,608
2018-10-19 2018-10-16 0.199 382,556 +0 0.00% 76,022
2018-10-18 2018-10-15 0.199 382,556 +0 0.00% 76,022
2018-10-16 2018-10-12 0.195 382,556 +0 0.00% 74,782
2018-10-15 2018-10-11 0.199 382,556 +0 0.00% 76,022
2018-10-12 2018-10-10 0.203 382,556 +0 0.00% 77,674
2018-10-11 2018-10-09 0.201 382,556 +0 0.00% 76,848
2018-10-10 2018-10-08 0.199 382,556 +0 0.00% 76,022
2018-10-09 2018-10-05 0.210 382,556 +0 0.00% 80,153
2018-10-08 2018-10-04 0.208 382,556 +0 0.00% 79,740
2018-10-05 2018-10-03 0.215 382,556 +0 0.00% 82,219
2018-10-04 2018-10-02 0.214 382,556 +0 0.00% 81,806
2018-10-03 2018-09-28 0.215 382,556 +0 0.00% 82,219
2018-10-02 2018-09-27 0.216 382,556 +0 0.00% 82,632
2018-09-28 2018-09-26 0.219 382,556 +0 0.00% 83,872
2018-09-27 2018-09-24 0.220 382,556 +0 0.00% 84,285
2018-09-26 2018-09-21 0.220 382,556 +0 0.00% 84,285
2018-09-24 2018-09-20 0.221 382,556 +0 0.00% 84,698
2018-09-21 2018-09-19 0.219 382,556 +0 0.00% 83,872
2018-09-20 2018-09-18 0.220 382,556 +0 0.00% 84,285
2018-09-19 2018-09-17 0.221 382,556 +0 0.00% 84,698
2018-09-18 2018-09-14 0.217 382,556 +0 0.00% 83,045
2018-09-17 2018-09-13 0.217 382,556 +0 0.00% 83,045
2018-09-14 2018-09-12 0.224 382,556 +0 0.00% 85,524
2018-09-13 2018-09-11 0.228 382,556 +0 0.00% 87,177
2018-09-12 2018-09-10 0.230 382,556 +0 0.00% 88,003
2018-09-11 2018-09-07 0.230 382,556 +0 0.00% 88,003
2018-09-10 2018-09-06 0.233 382,556 +0 0.00% 89,243
2018-09-07 2018-09-05 0.233 382,556 +0 0.00% 89,243
2018-09-06 2018-09-04 0.238 382,556 +0 0.00% 90,895
2018-09-05 2018-09-03 0.235 382,556 +0 0.00% 90,069
2018-09-04 2018-08-31 0.221 382,556 +0 0.00% 84,698
2018-09-03 2018-08-30 0.237 382,556 +0 0.00% 90,482
2018-08-31 2018-08-29 0.239 382,556 +0 0.00% 91,308
2018-08-30 2018-08-28 0.233 382,556 +0 0.00% 89,243
2018-08-29 2018-08-27 0.241 382,556 +0 0.00% 92,135
2018-08-28 2018-08-24 0.249 382,556 +0 0.00% 95,440
2018-08-27 2018-08-23 0.244 382,556 +0 0.00% 93,374
2018-08-24 2018-08-22 0.245 382,556 +0 0.00% 93,787
2018-08-23 2018-08-21 0.245 382,556 +0 0.00% 93,787
2018-08-22 2018-08-20 0.235 382,556 +0 0.00% 90,069
2018-08-21 2018-08-17 0.233 382,556 +0 0.00% 89,243
2018-08-20 2018-08-16 0.251 382,556 +0 0.00% 95,853
2018-08-17 2018-08-15 0.246 382,556 +0 0.00% 94,201
2018-08-16 2018-08-14 0.255 382,556 +0 0.00% 97,506
2018-08-15 2018-08-13 0.255 382,556 +0 0.00% 97,506
2018-08-14 2018-08-10 0.259 382,556 +0 0.00% 99,159
2018-08-13 2018-08-09 0.257 382,556 +0 0.00% 98,332
2018-08-10 2018-08-08 0.255 382,556 +0 0.00% 97,506
2018-08-09 2018-08-07 0.253 382,556 +0 0.00% 96,680
2018-08-08 2018-08-06 0.252 382,556 +0 0.00% 96,266
2018-08-07 2018-08-03 0.254 382,556 +0 0.00% 97,093
2018-08-06 2018-08-02 0.248 382,556 +0 0.00% 95,027
2018-08-03 2018-08-01 0.245 382,556 +0 0.00% 93,787
2018-08-02 2018-07-31 0.240 382,556 +0 0.00% 91,722
2018-08-01 2018-07-30 0.238 382,556 +0 0.00% 90,895
2018-07-31 2018-07-27 0.241 382,556 +0 0.00% 92,135
2018-07-30 2018-07-26 0.239 382,556 +0 0.00% 91,308
2018-07-27 2018-07-25 0.243 382,556 +0 0.00% 92,961
2018-07-26 2018-07-24 0.247 382,556 +0 0.00% 94,614
2018-07-25 2018-07-23 0.245 382,556 +0 0.00% 93,787
2018-07-24 2018-07-20 0.233 382,556 +0 0.00% 89,243
2018-07-23 2018-07-19 0.234 382,556 +0 0.00% 89,656
2018-07-20 2018-07-18 0.245 382,556 +0 0.00% 93,787
2018-07-19 2018-07-17 0.243 382,556 +0 0.00% 92,961
2018-07-18 2018-07-16 0.238 382,556 +0 0.00% 90,895
2018-07-17 2018-07-13 0.242 382,556 +0 0.00% 92,548
2018-07-16 2018-07-12 0.235 382,556 +0 0.00% 90,069
2018-07-13 2018-07-11 0.228 382,556 +0 0.00% 87,177
2018-07-12 2018-07-10 0.233 382,556 +0 0.00% 89,243
2018-07-11 2018-07-09 0.228 382,556 +0 0.00% 87,177
2018-07-10 2018-07-06 0.231 382,556 +0 0.00% 88,416
2018-07-09 2018-07-05 0.239 382,556 +0 0.00% 91,308
2018-07-06 2018-07-04 0.244 382,556 +0 0.00% 93,374
2018-07-05 2018-07-03 0.244 382,556 +0 0.00% 93,374
2018-07-04 2018-06-29 0.243 382,556 +0 0.00% 92,961
2018-07-03 2018-06-28 0.248 382,556 +0 0.00% 95,027
2018-06-29 2018-06-27 0.253 382,556 +0 0.00% 96,680
2018-06-28 2018-06-26 0.248 382,556 +0 0.00% 95,027
2018-06-27 2018-06-25 0.255 382,556 +0 0.00% 97,506
2018-06-26 2018-06-22 0.256 382,556 +0 0.00% 97,919
2018-06-25 2018-06-21 0.256 382,556 +0 0.00% 97,919
2018-06-22 2018-06-20 0.265 382,556 +0 0.00% 101,224
2018-06-21 2018-06-19 0.264 382,556 +0 0.00% 100,811
2018-06-20 2018-06-15 0.267 382,556 +0 0.00% 102,051
2018-06-19 2018-06-14 0.261 382,556 +0 0.00% 99,985
2018-06-15 2018-06-13 0.270 382,556 +0 0.00% 103,290
2018-06-14 2018-06-12 0.267 382,556 +0 0.00% 102,051
2018-06-13 2018-06-11 0.270 382,556 +0 0.00% 103,290
2018-06-12 2018-06-08 0.275 382,556 +0 0.00% 105,356
2018-06-11 2018-06-07 0.265 382,556 +0 0.00% 101,224
2018-06-08 2018-06-06 0.269 382,556 +0 0.00% 102,877
2018-06-07 2018-06-05 0.265 382,556 +0 0.00% 101,224
2018-06-06 2018-06-04 0.262 382,556 +0 0.00% 100,398
2018-06-05 2018-06-01 0.269 382,556 +0 0.00% 102,877
2018-06-04 2018-05-31 0.267 382,556 +0 0.00% 102,051
2018-06-01 2018-05-30 0.266 382,556 +0 0.00% 101,637
2018-05-31 2018-05-29 0.269 382,556 +0 0.00% 102,877
2018-05-30 2018-05-28 0.268 382,556 +0 0.00% 102,464
2018-05-29 2018-05-25 0.281 382,556 +0 0.00% 107,422
2018-05-28 2018-05-24 0.281 382,556 +0 0.00% 107,422
2018-05-25 2018-05-23 0.286 382,556 +0 0.00% 109,488
2018-05-24 2018-05-21 0.286 382,556 +0 0.00% 109,488
2018-05-23 2018-05-18 0.297 382,556 +0 0.00% 113,619
2018-05-21 2018-05-17 0.281 382,556 +0 0.00% 107,422
2018-05-18 2018-05-16 0.286 382,556 +0 0.00% 109,488
2018-05-17 2018-05-15 0.281 382,556 +0 0.00% 107,422
2018-05-16 2018-05-14 0.281 382,556 +0 0.00% 107,422
2018-05-15 2018-05-11 0.281 382,556 +0 0.00% 107,422
2018-05-14 2018-05-10 0.286 382,556 +0 0.00% 109,488
2018-05-11 2018-05-09 0.292 382,556 +0 0.00% 111,553
2018-05-10 2018-05-08 0.286 382,556 +0 0.00% 109,488
2018-05-09 2018-05-07 0.286 382,556 +0 0.00% 109,488
2018-05-08 2018-05-04 0.286 382,556 +0 0.00% 109,488
2018-05-07 2018-05-03 0.292 382,556 +0 0.00% 111,553
2018-05-04 2018-05-02 0.297 382,556 +0 0.00% 113,619
2018-05-03 2018-04-30 0.286 382,556 +0 0.00% 109,488
2018-05-02 2018-04-27 0.286 382,556 +0 0.00% 109,488
2018-04-30 2018-04-26 0.281 382,556 +0 0.00% 107,422
2018-04-27 2018-04-25 0.292 382,556 +0 0.00% 111,553
2018-04-26 2018-04-24 0.286 382,556 +0 0.00% 109,488
2018-04-25 2018-04-23 0.292 382,556 +0 0.00% 111,553
2018-04-24 2018-04-20 0.297 382,556 +0 0.00% 113,619
2018-04-23 2018-04-19 0.297 382,556 +0 0.00% 113,619
2018-04-20 2018-04-18 0.275 382,556 +0 0.00% 105,356
2018-04-19 2018-04-17 0.292 382,556 +0 0.00% 111,553
2018-04-18 2018-04-16 0.286 382,556 +0 0.00% 109,488
2018-04-17 2018-04-13 0.286 382,556 +0 0.00% 109,488
2018-04-16 2018-04-12 0.292 382,556 +0 0.00% 111,553
2018-04-13 2018-04-11 0.297 382,556 +0 0.00% 113,619
2018-04-12 2018-04-10 0.297 382,556 +0 0.00% 113,619
2018-04-11 2018-04-09 0.302 382,556 +0 0.00% 115,685
2018-04-10 2018-04-06 0.297 382,556 +0 0.00% 113,619
2018-04-09 2018-04-04 0.297 382,556 +0 0.00% 113,619
2018-04-06 2018-04-03 0.302 382,556 +0 0.00% 115,685
2018-04-04 2018-03-29 0.302 382,556 +0 0.00% 115,685
2018-04-03 2018-03-28 0.308 382,556 +0 0.00% 117,751
2018-03-29 2018-03-27 0.308 382,556 +0 0.00% 117,751
2018-03-28 2018-03-26 0.302 382,556 +0 0.00% 115,685
2018-03-27 2018-03-23 0.308 382,556 +0 0.00% 117,751
2018-03-26 2018-03-22 0.324 382,556 +0 0.00% 123,948
2018-03-23 2018-03-21 0.319 382,556 +0 0.00% 121,882
2018-03-22 2018-03-20 0.319 382,556 +0 0.00% 121,882
2018-03-21 2018-03-19 0.319 382,556 +0 0.00% 121,882
2018-03-20 2018-03-16 0.324 382,556 +0 0.00% 123,948
2018-03-19 2018-03-15 0.335 382,556 +0 0.00% 128,080
2018-03-16 2018-03-14 0.329 382,556 +0 0.00% 126,014
2018-03-15 2018-03-13 0.324 382,556 +0 0.00% 123,948
2018-03-14 2018-03-12 0.324 382,556 +0 0.00% 123,948
2018-03-13 2018-03-09 0.324 382,556 +0 0.00% 123,948
2018-03-12 2018-03-08 0.313 382,556 +0 0.00% 119,817
2018-03-09 2018-03-07 0.319 382,556 +0 0.00% 121,882
2018-03-08 2018-03-06 0.329 382,556 +0 0.00% 126,014
2018-03-07 2018-03-05 0.324 382,556 +0 0.00% 123,948
2018-03-06 2018-03-02 0.324 382,556 +0 0.00% 123,948
2018-03-05 2018-03-01 0.335 382,556 +0 0.00% 128,080
2018-03-02 2018-02-28 0.340 382,556 +0 0.00% 130,146
2018-03-01 2018-02-27 0.335 382,556 +0 0.00% 128,080
2018-02-28 2018-02-26 0.324 382,556 +0 0.00% 123,948
2018-02-27 2018-02-23 0.313 382,556 +0 0.00% 119,817
2018-02-26 2018-02-22 0.324 382,556 +0 0.00% 123,948
2018-02-23 2018-02-21 0.324 382,556 +0 0.00% 123,948
2018-02-22 2018-02-20 0.308 382,556 +0 0.00% 117,751
2018-02-21 2018-02-15 0.324 382,556 +0 0.00% 123,948
2018-02-20 2018-02-13 0.313 382,556 +0 0.00% 119,817
2018-02-14 2018-02-12 0.308 382,556 +0 0.00% 117,751
2018-02-13 2018-02-09 0.292 382,556 +0 0.00% 111,553
2018-02-12 2018-02-08 0.308 382,556 +0 0.00% 117,751
2018-02-09 2018-02-07 0.302 382,556 +0 0.00% 115,685
2018-02-08 2018-02-06 0.313 382,556 +0 0.00% 119,817
2018-02-07 2018-02-05 0.329 382,556 +0 0.00% 126,014
2018-02-06 2018-02-02 0.329 382,556 +0 0.00% 126,014
2018-02-05 2018-02-01 0.340 382,556 +0 0.00% 130,146
2018-02-02 2018-01-31 0.335 382,556 +0 0.00% 128,080
2018-02-01 2018-01-30 0.340 382,556 +0 0.00% 130,146
2018-01-31 2018-01-29 0.346 382,556 +0 0.00% 132,211
2018-01-30 2018-01-26 0.356 382,556 +0 0.00% 136,343
2018-01-29 2018-01-25 0.351 382,556 +0 0.00% 134,277
2018-01-26 2018-01-24 0.356 382,556 +0 0.00% 136,343
2018-01-25 2018-01-23 0.362 382,556 +0 0.00% 138,409
2018-01-24 2018-01-22 0.362 382,556 +0 0.00% 138,409
2018-01-23 2018-01-19 0.378 382,556 +0 0.00% 144,606
2018-01-22 2018-01-18 0.367 382,556 +0 0.00% 140,475
2018-01-19 2018-01-17 0.378 382,556 +0 0.00% 144,606
2018-01-18 2018-01-16 0.383 382,556 +0 0.00% 146,672
2018-01-17 2018-01-15 0.389 382,556 +0 0.00% 148,738
2018-01-16 2018-01-12 0.383 382,556 +0 0.00% 146,672
2018-01-15 2018-01-11 0.383 382,556 +0 0.00% 146,672
2018-01-12 2018-01-10 0.383 382,556 +0 0.00% 146,672
2018-01-11 2018-01-09 0.383 382,556 +0 0.00% 146,672
2018-01-10 2018-01-08 0.383 382,556 +0 0.00% 146,672
2018-01-09 2018-01-05 0.389 382,556 +0 0.00% 148,738
2018-01-08 2018-01-04 0.378 382,556 +0 0.00% 144,606
2018-01-05 2018-01-03 0.383 382,556 +0 0.00% 146,672
2018-01-04 2018-01-02 0.389 382,556 +0 0.00% 148,738
2018-01-03 2017-12-29 0.383 382,556 +0 0.00% 146,672
2018-01-02 2017-12-28 0.383 382,556 +0 0.00% 146,672
2017-12-29 2017-12-27 0.383 382,556 +0 0.00% 146,672
2017-12-28 2017-12-22 0.383 382,556 +0 0.00% 146,672
2017-12-27 2017-12-21 0.378 382,556 +0 0.00% 144,606
2017-12-22 2017-12-20 0.373 382,556 +0 0.00% 142,540
2017-12-21 2017-12-19 0.373 382,556 +0 0.00% 142,540
2017-12-20 2017-12-18 0.362 382,556 +0 0.00% 138,409
2017-12-19 2017-12-15 0.351 382,556 +0 0.00% 134,277
2017-12-18 2017-12-14 0.335 382,556 +0 0.00% 128,080
2017-12-15 2017-12-13 0.335 382,556 +0 0.00% 128,080
2017-12-14 2017-12-12 0.319 382,556 +0 0.00% 121,882
2017-12-13 2017-12-11 0.329 382,556 +0 0.00% 126,014
2017-12-12 2017-12-08 0.329 382,556 +0 0.00% 126,014
2017-12-11 2017-12-07 0.313 382,556 +0 0.00% 119,817
2017-12-08 2017-12-06 0.324 382,556 +0 0.00% 123,948
2017-12-07 2017-12-05 0.340 382,556 +0 0.00% 130,146
2017-12-06 2017-12-04 0.351 382,556 +0 0.00% 134,277
2017-12-05 2017-12-01 0.351 382,556 +0 0.00% 134,277
2017-12-04 2017-11-30 0.335 382,556 +0 0.00% 128,080
2017-12-01 2017-11-29 0.335 382,556 +0 0.00% 128,080
2017-11-30 2017-11-28 0.324 382,556 +0 0.00% 123,948
2017-11-29 2017-11-27 0.335 382,556 +0 0.00% 128,080
2017-11-28 2017-11-24 0.329 382,556 +0 0.00% 126,014
2017-11-27 2017-11-23 0.313 382,556 +0 0.00% 119,817
2017-11-24 2017-11-22 0.319 382,556 +0 0.00% 121,882
2017-11-23 2017-11-21 0.340 382,556 +0 0.00% 130,146
2017-11-22 2017-11-20 0.340 382,556 +0 0.00% 130,146
2017-11-21 2017-11-17 0.346 382,556 +0 0.00% 132,211
2017-11-20 2017-11-16 0.340 382,556 +0 0.00% 130,146
2017-11-17 2017-11-15 0.351 382,556 +0 0.00% 134,277
2017-11-16 2017-11-14 0.362 382,556 +0 0.00% 138,409
2017-11-15 2017-11-13 0.373 382,556 +0 0.00% 142,540
2017-11-14 2017-11-10 0.389 382,556 +0 0.00% 148,738
2017-11-13 2017-11-09 0.389 382,556 +0 0.00% 148,738
2017-11-10 2017-11-08 0.389 382,556 +0 0.00% 148,738
2017-11-09 2017-11-07 0.394 382,556 +0 0.00% 150,804
2017-11-08 2017-11-06 0.405 382,556 +0 0.00% 154,935
2017-11-07 2017-11-03 0.400 382,556 +0 0.00% 152,869
2017-11-06 2017-11-02 0.400 382,556 +0 0.00% 152,869
2017-11-03 2017-11-01 0.400 382,556 +0 0.00% 152,869
2017-11-02 2017-10-31 0.394 382,556 +0 0.00% 150,804
2017-11-01 2017-10-30 0.394 382,556 +0 0.00% 150,804
2017-10-31 2017-10-27 0.394 382,556 +0 0.00% 150,804
2017-10-30 2017-10-26 0.405 382,556 +0 0.00% 154,935
2017-10-27 2017-10-25 0.389 382,556 +0 0.00% 148,738
2017-10-26 2017-10-24 0.378 382,556 +0 0.00% 144,606
2017-10-25 2017-10-23 0.378 382,556 +0 0.00% 144,606
2017-10-24 2017-10-20 0.383 382,556 +0 0.00% 146,672
2017-10-23 2017-10-19 0.373 382,556 +0 0.00% 142,540
2017-10-20 2017-10-18 0.389 382,556 +0 0.00% 148,738
2017-10-19 2017-10-17 0.410 382,556 +0 0.00% 157,001
2017-10-18 2017-10-16 0.405 382,556 +0 0.00% 154,935
2017-10-17 2017-10-13 0.400 382,556 +0 0.00% 152,869
2017-10-16 2017-10-12 0.400 382,556 +0 0.00% 152,869
2017-10-13 2017-10-11 0.405 382,556 +0 0.00% 154,935
2017-10-12 2017-10-10 0.405 382,556 +0 0.00% 154,935
2017-10-11 2017-10-09 0.383 382,556 +0 0.00% 146,672
2017-10-10 2017-10-06 0.378 382,556 +0 0.00% 144,606
2017-10-09 2017-10-04 0.389 382,556 +0 0.00% 148,738
2017-10-06 2017-10-03 0.394 382,556 +0 0.00% 150,804
2017-10-04 2017-09-29 0.383 382,556 +0 0.00% 146,672
2017-10-03 2017-09-28 0.362 382,556 +0 0.00% 138,409
2017-09-29 2017-09-27 0.389 382,556 -46,297 0.00% 148,738
2017-09-28 2017-09-26 0.416 428,853 +46,297 0.00% 178,317
2015-08-03 2015-07-30 0.400 382,556 +12,186 0.00% 152,869
2015-07-03 2015-06-30 0.626 370,370 +370,370 0.00% 232,000
2015-06-22 2015-06-18 0.626 0 -370,370
2015-06-19 2015-06-17 0.616 370,370 -92,593 0.01% 228,000
2015-06-01 2015-05-28 0.902 462,963 +80,515 0.01% 417,632
2015-05-06 2015-05-04 0.719 382,448 -1,529 0.01% 275,000
2015-05-05 2015-04-30 0.693 383,977 +1,529 0.01% 266,060
2015-04-30 2015-04-28 0.693 382,448 -38,244 0.01% 265,000
2015-04-24 2015-04-22 0.706 420,692 +38,244 0.01% 297,000
2014-09-29 2014-09-25 0.837 382,448 +76,490 0.01% 320,000
2014-01-22 2014-01-20 1.020 305,958 -7,649 0.01% 312,000
2014-01-06 2014-01-02 1.046 313,607 +7,649 0.01% 328,000
2013-11-08 2013-11-06 0.784 305,958 -38,245 0.01% 240,000
2013-10-29 2013-10-25 0.732 344,203 +38,245 0.01% 252,000
2013-10-17 2013-10-15 0.608 305,958 -45,894 0.01% 186,000
2013-10-10 2013-10-08 0.516 351,852 +45,894 0.01% 181,700
2013-07-08 2013-07-04 0.320 305,958 +229,468 0.01% 98,000
2013-07-05 2013-07-03 0.346 76,490 -76,489 0.01% 26,500
2013-06-04 2013-05-31 0.586 152,979 +33,510 0.01% 89,634
2013-04-19 2013-04-17 0.477 119,469 +7,168 0.01% 57,000
2013-04-18 2013-04-16 0.485 112,301 +112,301 0.01% 54,520
2011-04-29 2011-04-27 1.406 0 -5,973
2011-04-04 2011-03-31 1.138 5,973 +5,973 0.00% 6,799
2011-03-31 2011-03-29 1.473 0 -5,973
2010-12-07 2010-12-03 1.189 5,973 -11,947 0.00% 7,099
2010-11-01 2010-10-28 1.289 17,920 +5,973 0.00% 23,099
2010-10-20 2010-10-18 1.004 11,947 +5,974 0.00% 12,000
2010-08-10 2010-08-06 0.937 5,973 -29,868 0.00% 5,600
2010-08-09 2010-08-05 0.971 35,841 +29,868 0.01% 34,800
2010-04-23 2010-04-21 3.382 5,973 -9,558 0.00% 20,198
2010-04-15 2010-04-13 3.331 15,531 +9,558 0.00% 51,740
2010-04-14 2010-04-12 3.415 5,973 -5,974 0.00% 20,398
2010-04-09 2010-04-07 3.566 11,947 +5,974 0.00% 42,600
2009-11-19 2009-11-17 3.616 5,973 -9,558 0.00% 21,598
2009-11-16 2009-11-12 3.716 15,531 -5,973 0.00% 57,720
2009-11-12 2009-11-10 3.901 21,504 +9,557 0.01% 83,878
2009-11-11 2009-11-09 3.901 11,947 +11,947 0.00% 46,600
2007-06-26 2007-06-22 7.553 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top