History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 93 | +0 | 0.00% | 9 |
| 2025-10-13 | 2025-10-09 | 0.094 | 93 | +0 | 0.00% | 9 |
| 2025-10-10 | 2025-10-08 | 0.094 | 93 | +0 | 0.00% | 9 |
| 2025-10-09 | 2025-10-06 | 0.095 | 93 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 0.094 | 93 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.092 | 93 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 0.087 | 93 | +0 | 0.00% | 8 |
| 2025-10-02 | 2025-09-29 | 0.088 | 93 | +0 | 0.00% | 8 |
| 2025-09-30 | 2025-09-26 | 0.088 | 93 | +0 | 0.00% | 8 |
| 2025-09-29 | 2025-09-25 | 0.090 | 93 | +0 | 0.00% | 8 |
| 2025-09-26 | 2025-09-24 | 0.091 | 93 | +0 | 0.00% | 8 |
| 2025-09-25 | 2025-09-23 | 0.092 | 93 | +0 | 0.00% | 9 |
| 2025-09-24 | 2025-09-22 | 0.093 | 93 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 0.097 | 93 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 0.097 | 93 | +0 | 0.00% | 9 |
| 2025-09-19 | 2025-09-17 | 0.090 | 93 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 0.089 | 93 | +0 | 0.00% | 8 |
| 2025-09-17 | 2025-09-15 | 0.089 | 93 | +0 | 0.00% | 8 |
| 2025-09-16 | 2025-09-12 | 0.090 | 93 | +0 | 0.00% | 8 |
| 2025-09-15 | 2025-09-11 | 0.091 | 93 | +0 | 0.00% | 8 |
| 2025-09-12 | 2025-09-10 | 0.089 | 93 | +0 | 0.00% | 8 |
| 2025-09-11 | 2025-09-09 | 0.089 | 93 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 0.088 | 93 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 0.086 | 93 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 0.085 | 93 | -1,100 | 0.00% | 8 |
| 2025-07-31 | 2025-07-29 | 0.086 | 1,193 | +328 | 0.00% | 103 |
| 2025-05-27 | 2025-05-23 | 0.075 | 865 | +129 | 0.00% | 65 |
| 2025-04-10 | 2025-04-08 | 0.076 | 736 | -1,167 | 0.00% | 56 |
| 2025-01-06 | 2025-01-02 | 0.101 | 1,903 | -100,000 | 0.00% | 192 |
| 2024-12-19 | 2024-12-17 | 0.082 | 101,903 | +100 | 0.00% | 8,356 |
| 2024-12-16 | 2024-12-12 | 0.080 | 101,803 | +699 | 0.00% | 8,144 |
| 2024-10-04 | 2024-10-02 | 0.084 | 101,104 | -184,000 | 0.00% | 8,493 |
| 2024-10-03 | 2024-09-30 | 0.082 | 285,104 | -316,000 | 0.00% | 23,379 |
| 2024-08-14 | 2024-08-12 | 0.085 | 601,104 | +73 | 0.00% | 51,094 |
| 2024-07-18 | 2024-07-16 | 0.095 | 601,031 | +15 | 0.00% | 57,098 |
| 2024-04-24 | 2024-04-22 | 0.082 | 601,016 | +1,000 | 0.00% | 49,283 |
| 2024-01-19 | 2024-01-17 | 0.102 | 600,016 | -742 | 0.00% | 61,202 |
| 2023-11-08 | 2023-11-06 | 0.109 | 600,758 | -1,000 | 0.00% | 65,483 |
| 2023-09-19 | 2023-09-15 | 0.130 | 601,758 | +333 | 0.00% | 78,229 |
| 2023-08-04 | 2023-08-02 | 0.130 | 601,425 | -20,000 | 0.00% | 78,185 |
| 2023-07-24 | 2023-07-20 | 0.128 | 621,425 | -334 | 0.00% | 79,542 |
| 2023-07-07 | 2023-07-05 | 0.143 | 621,759 | +46,056 | 0.00% | 88,638 |
| 2023-05-15 | 2023-05-11 | 0.149 | 575,703 | +397 | 0.00% | 85,803 |
| 2023-01-03 | 2022-12-29 | 0.171 | 575,306 | +27 | 0.00% | 98,170 |
| 2022-12-05 | 2022-12-01 | 0.173 | 575,279 | +309 | 0.00% | 99,408 |
| 2022-10-12 | 2022-10-10 | 0.159 | 574,970 | +62 | 0.00% | 91,282 |
| 2022-09-26 | 2022-09-22 | 0.174 | 574,908 | -926 | 0.00% | 99,965 |
| 2022-09-20 | 2022-09-16 | 0.173 | 575,834 | +124 | 0.00% | 99,504 |
| 2022-08-29 | 2022-08-25 | 0.189 | 575,710 | -137 | 0.00% | 108,809 |
| 2022-08-11 | 2022-08-09 | 0.191 | 575,847 | +337 | 0.00% | 110,079 |
| 2022-08-04 | 2022-08-02 | 0.191 | 575,510 | +205 | 0.00% | 110,014 |
| 2022-07-27 | 2022-07-25 | 0.200 | 575,305 | +23 | 0.00% | 114,946 |
| 2022-07-12 | 2022-07-08 | 0.211 | 575,282 | +925 | 0.00% | 121,154 |
| 2022-07-08 | 2022-07-06 | 0.212 | 574,357 | -50 | 0.00% | 121,580 |
| 2022-06-28 | 2022-06-24 | 0.195 | 574,407 | +55 | 0.00% | 112,285 |
| 2022-06-23 | 2022-06-21 | 0.194 | 574,352 | -81 | 0.00% | 111,654 |
| 2022-06-22 | 2022-06-20 | 0.191 | 574,433 | -92,593 | 0.00% | 109,809 |
| 2022-06-20 | 2022-06-16 | 0.194 | 667,026 | -81 | 0.01% | 129,670 |
| 2022-06-17 | 2022-06-15 | 0.193 | 667,107 | +92,592 | 0.01% | 128,965 |
| 2022-06-16 | 2022-06-14 | 0.202 | 574,515 | +462,878 | 0.00% | 116,029 |
| 2022-05-12 | 2022-05-10 | 0.167 | 111,637 | +19 | 0.00% | 18,688 |
| 2022-05-05 | 2022-05-03 | 0.177 | 111,618 | -1,080 | 0.00% | 19,770 |
| 2022-03-17 | 2022-03-15 | 0.144 | 112,698 | +1,062 | 0.00% | 16,188 |
| 2022-03-14 | 2022-03-10 | 0.157 | 111,636 | -6 | 0.00% | 17,482 |
| 2021-12-20 | 2021-12-16 | 0.214 | 111,642 | -5 | 0.00% | 23,874 |
| 2021-12-17 | 2021-12-15 | 0.210 | 111,647 | -625 | 0.00% | 23,392 |
| 2021-09-28 | 2021-09-24 | 0.218 | 112,272 | +92,592 | 0.00% | 24,493 |
| 2021-09-24 | 2021-09-21 | 0.197 | 19,680 | -46,296 | 0.00% | 3,868 |
| 2021-09-21 | 2021-09-17 | 0.198 | 65,976 | -92,593 | 0.00% | 13,039 |
| 2021-09-20 | 2021-09-16 | 0.193 | 158,569 | +138,889 | 0.00% | 30,655 |
| 2021-08-25 | 2021-08-23 | 0.204 | 19,680 | -46,296 | 0.00% | 4,017 |
| 2021-08-24 | 2021-08-20 | 0.208 | 65,976 | -150,000 | 0.00% | 13,752 |
| 2021-08-23 | 2021-08-19 | 0.214 | 215,976 | +196,296 | 0.00% | 46,184 |
| 2021-08-18 | 2021-08-16 | 0.251 | 19,680 | -303,703 | 0.00% | 4,931 |
| 2021-08-17 | 2021-08-13 | 0.211 | 323,383 | -92,593 | 0.00% | 68,104 |
| 2021-08-16 | 2021-08-12 | 0.215 | 415,976 | +237,037 | 0.00% | 89,402 |
| 2021-08-13 | 2021-08-11 | 0.186 | 178,939 | -25,926 | 0.00% | 33,240 |
| 2021-08-06 | 2021-08-04 | 0.183 | 204,865 | +92,593 | 0.00% | 37,392 |
| 2021-08-03 | 2021-07-30 | 0.192 | 112,272 | +92,592 | 0.00% | 21,583 |
| 2021-07-28 | 2021-07-26 | 0.195 | 19,680 | -1,822,841 | 0.00% | 3,847 |
| 2021-07-27 | 2021-07-23 | 0.189 | 1,842,521 | +416,666 | 0.01% | 348,236 |
| 2021-07-26 | 2021-07-22 | 0.186 | 1,425,855 | +1,405,556 | 0.01% | 264,867 |
| 2021-05-28 | 2021-05-26 | 0.156 | 20,299 | +1,724 | 0.00% | 3,157 |
| 2021-02-01 | 2021-01-28 | 0.158 | 18,575 | -90 | 0.00% | 2,929 |
| 2020-09-18 | 2020-09-16 | 0.137 | 18,665 | +62 | 0.00% | 2,560 |
| 2020-09-10 | 2020-09-08 | 0.143 | 18,603 | -926 | 0.00% | 2,652 |
| 2020-08-27 | 2020-08-25 | 0.149 | 19,529 | +617 | 0.00% | 2,911 |
| 2020-08-06 | 2020-08-04 | 0.137 | 18,912 | -630 | 0.00% | 2,594 |
| 2020-07-07 | 2020-07-03 | 0.123 | 19,542 | +679 | 0.00% | 2,406 |
| 2020-07-03 | 2020-06-30 | 0.122 | 18,863 | -1,235 | 0.00% | 2,302 |
| 2020-05-22 | 2020-05-20 | 0.114 | 20,098 | +925 | 0.00% | 2,301 |
| 2020-05-08 | 2020-05-06 | 0.118 | 19,173 | -825 | 0.00% | 2,257 |
| 2020-04-20 | 2020-04-16 | 0.117 | 19,998 | +308 | 0.00% | 2,333 |
| 2020-04-16 | 2020-04-14 | 0.117 | 19,690 | -310 | 0.00% | 2,297 |
| 2020-03-27 | 2020-03-25 | 0.124 | 20,000 | +1,111 | 0.00% | 2,484 |
| 2020-02-14 | 2020-02-12 | 0.147 | 18,889 | -310 | 0.00% | 2,774 |
| 2020-01-31 | 2020-01-29 | 0.146 | 19,199 | -621 | 0.00% | 2,799 |
| 2020-01-07 | 2020-01-03 | 0.152 | 19,820 | +626 | 0.00% | 3,018 |
| 2019-12-06 | 2019-12-04 | 0.147 | 19,194 | -928 | 0.00% | 2,819 |
| 2019-10-24 | 2019-10-22 | 0.190 | 20,122 | +308 | 0.00% | 3,825 |
| 2019-10-14 | 2019-10-10 | 0.194 | 19,814 | +825 | 0.00% | 3,852 |
| 2019-08-22 | 2019-08-20 | 0.225 | 18,989 | -925 | 0.00% | 4,266 |
| 2019-08-13 | 2019-08-09 | 0.215 | 19,914 | +93 | 0.00% | 4,280 |
| 2019-07-05 | 2019-07-03 | 0.243 | 19,821 | +308 | 0.00% | 4,817 |
| 2019-05-14 | 2019-05-09 | 0.207 | 19,513 | +657 | 0.00% | 4,046 |
| 2019-03-28 | 2019-03-26 | 0.199 | 18,856 | -928 | 0.00% | 3,747 |
| 2019-03-11 | 2019-03-07 | 0.208 | 19,784 | -316 | 0.00% | 4,124 |
| 2019-02-20 | 2019-02-18 | 0.195 | 20,100 | +1,543 | 0.00% | 3,929 |
| 2019-01-10 | 2019-01-08 | 0.194 | 18,557 | -1,699 | 0.00% | 3,607 |
| 2019-01-04 | 2019-01-02 | 0.188 | 20,256 | +617 | 0.00% | 3,807 |
| 2018-12-03 | 2018-11-29 | 0.180 | 19,639 | +304 | 0.00% | 3,542 |
| 2018-11-29 | 2018-11-27 | 0.181 | 19,335 | +531 | 0.00% | 3,508 |
| 2018-07-05 | 2018-07-03 | 0.244 | 18,804 | -1,543 | 0.00% | 4,590 |
| 2018-04-24 | 2018-04-20 | 0.297 | 20,347 | +1,541 | 0.00% | 6,043 |
| 2018-04-04 | 2018-03-29 | 0.302 | 18,806 | +62 | 0.00% | 5,687 |
| 2018-03-28 | 2018-03-26 | 0.302 | 18,744 | -925 | 0.00% | 5,668 |
| 2018-02-09 | 2018-02-07 | 0.302 | 19,669 | +925 | 0.00% | 5,948 |
| 2018-02-08 | 2018-02-06 | 0.313 | 18,744 | -1,543 | 0.00% | 5,871 |
| 2018-01-26 | 2018-01-24 | 0.356 | 20,287 | +1,217 | 0.00% | 7,230 |
| 2018-01-22 | 2018-01-18 | 0.367 | 19,070 | +154 | 0.00% | 7,003 |
| 2018-01-08 | 2018-01-04 | 0.378 | 18,916 | +92 | 0.00% | 7,150 |
| 2018-01-05 | 2018-01-03 | 0.383 | 18,824 | -37,037 | 0.00% | 7,217 |
| 2018-01-04 | 2018-01-02 | 0.389 | 55,861 | -926 | 0.00% | 21,719 |
| 2017-12-22 | 2017-12-20 | 0.373 | 56,787 | +926 | 0.00% | 21,159 |
| 2017-12-21 | 2017-12-19 | 0.373 | 55,861 | -1,235 | 0.00% | 20,814 |
| 2017-12-15 | 2017-12-13 | 0.335 | 57,096 | -310 | 0.00% | 19,116 |
| 2017-11-23 | 2017-11-21 | 0.340 | 57,406 | +772 | 0.00% | 19,530 |
| 2017-11-06 | 2017-11-02 | 0.400 | 56,634 | -619 | 0.00% | 22,631 |
| 2017-10-27 | 2017-10-25 | 0.389 | 57,253 | +771 | 0.00% | 22,260 |
| 2017-10-13 | 2017-10-11 | 0.405 | 56,482 | +771 | 0.00% | 22,875 |
| 2017-10-11 | 2017-10-09 | 0.383 | 55,711 | -14 | 0.00% | 21,360 |
| 2017-10-09 | 2017-10-04 | 0.389 | 55,725 | -824 | 0.00% | 21,666 |
| 2017-10-03 | 2017-09-28 | 0.362 | 56,549 | -92,593 | 0.00% | 20,459 |
| 2017-09-29 | 2017-09-27 | 0.389 | 149,142 | +22,223 | 0.00% | 57,986 |
| 2017-09-28 | 2017-09-26 | 0.416 | 126,919 | +125,925 | 0.00% | 52,773 |
| 2017-09-25 | 2017-09-21 | 0.340 | 994 | -619 | 0.00% | 338 |
| 2017-09-04 | 2017-08-31 | 0.313 | 1,613 | -33 | 0.00% | 505 |
| 2017-08-31 | 2017-08-29 | 0.313 | 1,646 | +154 | 0.00% | 516 |
| 2017-08-15 | 2017-08-11 | 0.340 | 1,492 | +611 | 0.00% | 508 |
| 2017-08-09 | 2017-08-07 | 0.319 | 881 | -311 | 0.00% | 281 |
| 2017-07-11 | 2017-07-07 | 0.292 | 1,192 | +251 | 0.00% | 348 |
| 2017-07-10 | 2017-07-06 | 0.297 | 941 | +309 | 0.00% | 279 |
| 2017-06-27 | 2017-06-23 | 0.281 | 632 | -321 | 0.00% | 177 |
| 2017-05-26 | 2017-05-24 | 0.234 | 953 | +370 | 0.00% | 223 |
| 2017-05-16 | 2017-05-12 | 0.233 | 583 | -310 | 0.00% | 136 |
| 2017-05-11 | 2017-05-09 | 0.243 | 893 | -251 | 0.00% | 217 |
| 2017-03-29 | 2017-03-27 | 0.247 | 1,144 | -624 | 0.00% | 283 |
| 2017-03-28 | 2017-03-24 | 0.248 | 1,768 | -135,185 | 0.00% | 439 |
| 2017-03-27 | 2017-03-23 | 0.253 | 136,953 | +135,185 | 0.00% | 34,611 |
| 2017-03-09 | 2017-03-07 | 0.267 | 1,768 | +309 | 0.00% | 472 |
| 2017-02-28 | 2017-02-24 | 0.269 | 1,459 | -155,556 | 0.00% | 392 |
| 2017-02-27 | 2017-02-23 | 0.267 | 157,015 | +155,556 | 0.00% | 41,885 |
| 2017-02-22 | 2017-02-20 | 0.281 | 1,459 | +1,232 | 0.00% | 410 |
| 2017-02-16 | 2017-02-14 | 0.286 | 227 | -1,308 | 0.00% | 65 |
| 2017-02-14 | 2017-02-10 | 0.286 | 1,535 | +608 | 0.00% | 439 |
| 2017-01-18 | 2017-01-16 | 0.281 | 927 | +617 | 0.00% | 260 |
| 2017-01-04 | 2016-12-30 | 0.292 | 310 | -1,239 | 0.00% | 90 |
| 2016-12-08 | 2016-12-06 | 0.313 | 1,549 | +392 | 0.00% | 485 |
| 2016-10-27 | 2016-10-25 | 0.302 | 1,157 | +616 | 0.00% | 350 |
| 2016-10-13 | 2016-10-11 | 0.324 | 541 | -464 | 0.00% | 175 |
| 2016-10-07 | 2016-10-05 | 0.319 | 1,005 | +92 | 0.00% | 320 |
| 2016-09-05 | 2016-09-01 | 0.346 | 913 | +305 | 0.00% | 316 |
| 2016-08-09 | 2016-08-05 | 0.335 | 608 | -618 | 0.00% | 204 |
| 2016-08-04 | 2016-08-01 | 0.324 | 1,226 | +350 | 0.00% | 397 |
| 2016-07-29 | 2016-07-27 | 0.329 | 876 | -751 | 0.00% | 289 |
| 2016-07-27 | 2016-07-25 | 0.329 | 1,627 | +926 | 0.00% | 536 |
| 2016-07-12 | 2016-07-08 | 0.324 | 701 | -355 | 0.00% | 227 |
| 2016-07-04 | 2016-06-29 | 0.356 | 1,056 | +309 | 0.00% | 376 |
| 2016-06-28 | 2016-06-24 | 0.362 | 747 | +608 | 0.00% | 270 |
| 2016-06-27 | 2016-06-23 | 0.373 | 139 | -1,143 | 0.00% | 52 |
| 2016-06-22 | 2016-06-20 | 0.351 | 1,282 | +925 | 0.00% | 450 |
| 2016-06-03 | 2016-06-01 | 0.340 | 357 | +151 | 0.00% | 121 |
| 2016-06-01 | 2016-05-30 | 0.356 | 206 | +154 | 0.00% | 73 |
| 2016-05-30 | 2016-05-26 | 0.335 | 52 | -1,047 | 0.00% | 17 |
| 2016-05-11 | 2016-05-09 | 0.308 | 1,099 | +531 | 0.00% | 338 |
| 2016-03-21 | 2016-03-17 | 0.308 | 568 | -1,063 | 0.00% | 175 |
| 2016-03-01 | 2016-02-26 | 0.340 | 1,631 | +772 | 0.00% | 555 |
| 2016-02-29 | 2016-02-25 | 0.335 | 859 | -927 | 0.00% | 288 |
| 2016-02-18 | 2016-02-16 | 0.319 | 1,786 | +1,232 | 0.00% | 569 |
| 2016-02-05 | 2016-02-03 | 0.324 | 554 | -1,080 | 0.00% | 179 |
| 2016-01-25 | 2016-01-21 | 0.313 | 1,634 | +1,079 | 0.00% | 512 |
| 2016-01-19 | 2016-01-15 | 0.367 | 555 | -26 | 0.00% | 204 |
| 2016-01-15 | 2016-01-13 | 0.367 | 581 | +372 | 0.00% | 213 |
| 2016-01-13 | 2016-01-11 | 0.389 | 209 | -19 | 0.00% | 81 |
| 2016-01-11 | 2016-01-07 | 0.400 | 228 | +154 | 0.00% | 91 |
| 2015-12-29 | 2015-12-24 | 0.410 | 74 | -309 | 0.00% | 30 |
| 2015-12-23 | 2015-12-21 | 0.421 | 383 | -926 | 0.00% | 161 |
| 2015-12-21 | 2015-12-17 | 0.410 | 1,309 | -310 | 0.00% | 537 |
| 2015-12-18 | 2015-12-16 | 0.421 | 1,619 | +686 | 0.00% | 682 |
| 2015-12-16 | 2015-12-14 | 0.394 | 933 | -349 | 0.00% | 368 |
| 2015-12-08 | 2015-12-04 | 0.470 | 1,282 | +923 | 0.00% | 602 |
| 2015-12-01 | 2015-11-27 | 0.491 | 359 | -95 | 0.00% | 176 |
| 2015-11-03 | 2015-10-30 | 0.432 | 454 | +304 | 0.00% | 196 |
| 2015-10-28 | 2015-10-26 | 0.454 | 150 | -26 | 0.00% | 68 |
| 2015-10-20 | 2015-10-16 | 0.448 | 176 | -619 | 0.00% | 79 |
| 2015-10-14 | 2015-10-12 | 0.454 | 795 | -1,022 | 0.00% | 361 |
| 2015-10-07 | 2015-10-05 | 0.421 | 1,817 | +730 | 0.00% | 765 |
| 2015-09-22 | 2015-09-18 | 0.394 | 1,087 | -6 | 0.00% | 428 |
| 2015-09-17 | 2015-09-15 | 0.340 | 1,093 | -1,851 | 0.00% | 372 |
| 2015-09-16 | 2015-09-14 | 0.346 | 2,944 | +923 | 0.00% | 1,017 |
| 2015-09-14 | 2015-09-10 | 0.362 | 2,021 | +540 | 0.00% | 731 |
| 2015-09-04 | 2015-09-01 | 0.346 | 1,481 | +923 | 0.00% | 512 |
| 2015-09-01 | 2015-08-28 | 0.367 | 558 | -6 | 0.00% | 205 |
| 2015-08-28 | 2015-08-26 | 0.335 | 564 | -310 | 0.00% | 189 |
| 2015-08-26 | 2015-08-24 | 0.335 | 874 | -929 | 0.00% | 293 |
| 2015-08-25 | 2015-08-21 | 0.378 | 1,803 | +609 | 0.00% | 682 |
| 2015-08-21 | 2015-08-19 | 0.405 | 1,194 | +453 | 0.00% | 484 |
| 2015-08-18 | 2015-08-14 | 0.448 | 741 | -635 | 0.00% | 332 |
| 2015-08-17 | 2015-08-13 | 0.416 | 1,376 | +463 | 0.00% | 572 |
| 2015-08-10 | 2015-08-06 | 0.427 | 913 | +299 | 0.00% | 389 |
| 2015-08-06 | 2015-08-04 | 0.432 | 614 | -617 | 0.00% | 265 |
| 2015-07-30 | 2015-07-28 | 0.400 | 1,231 | +304 | 0.00% | 492 |
| 2015-07-29 | 2015-07-27 | 0.405 | 927 | -661 | 0.00% | 375 |
| 2015-07-27 | 2015-07-23 | 0.459 | 1,588 | +1,217 | 0.00% | 729 |
| 2015-07-24 | 2015-07-22 | 0.459 | 371 | +303 | 0.00% | 170 |
| 2015-07-23 | 2015-07-21 | 0.464 | 68 | -1,561 | 0.00% | 32 |
| 2015-07-22 | 2015-07-20 | 0.454 | 1,629 | +1,191 | 0.00% | 739 |
| 2015-07-21 | 2015-07-17 | 0.443 | 438 | -713 | 0.00% | 194 |
| 2015-07-20 | 2015-07-16 | 0.437 | 1,151 | -4 | 0.00% | 503 |
| 2015-07-17 | 2015-07-15 | 0.437 | 1,155 | +454 | 0.00% | 505 |
| 2015-07-16 | 2015-07-14 | 0.464 | 701 | -422 | 0.00% | 326 |
| 2015-07-15 | 2015-07-13 | 0.470 | 1,123 | +914 | 0.00% | 528 |
| 2015-07-14 | 2015-07-10 | 0.470 | 209 | -221 | 0.00% | 98 |
| 2015-07-13 | 2015-07-09 | 0.470 | 430 | -15,089 | 0.00% | 202 |
| 2015-07-10 | 2015-07-08 | 0.324 | 15,519 | -1,212 | 0.00% | 5,028 |
| 2015-07-09 | 2015-07-07 | 0.394 | 16,731 | +751 | 0.00% | 6,595 |
| 2015-07-08 | 2015-07-06 | 0.432 | 15,980 | -391 | 0.00% | 6,903 |
| 2015-07-07 | 2015-07-03 | 0.508 | 16,371 | -903 | 0.00% | 8,310 |
| 2015-07-03 | 2015-06-30 | 0.626 | 17,274 | +15,423 | 0.00% | 10,820 |
| 2015-06-24 | 2015-06-22 | 0.659 | 1,851 | +926 | 0.00% | 1,219 |
| 2015-06-16 | 2015-06-12 | 0.659 | 925 | -926 | 0.00% | 609 |
| 2015-06-15 | 2015-06-11 | 0.626 | 1,851 | +926 | 0.00% | 1,159 |
| 2015-06-02 | 2015-05-29 | 0.902 | 925 | +824 | 0.00% | 834 |
| 2015-06-01 | 2015-05-28 | 0.902 | 101 | -12,238 | 0.00% | 91 |
| 2015-05-29 | 2015-05-27 | 0.954 | 12,339 | +11,474 | 0.00% | 11,776 |
| 2015-05-28 | 2015-05-26 | 1.059 | 865 | -53,697 | 0.00% | 916 |
| 2015-05-26 | 2015-05-21 | 0.667 | 54,562 | -16 | 0.00% | 36,380 |
| 2015-05-21 | 2015-05-19 | 0.693 | 54,578 | +765 | 0.00% | 37,817 |
| 2015-05-14 | 2015-05-12 | 0.706 | 53,813 | +38,230 | 0.00% | 37,991 |
| 2015-05-13 | 2015-05-11 | 0.706 | 15,583 | -16 | 0.00% | 11,001 |
| 2015-05-11 | 2015-05-07 | 0.680 | 15,599 | -764 | 0.00% | 10,605 |
| 2015-05-06 | 2015-05-04 | 0.719 | 16,363 | -8 | 0.00% | 11,766 |
| 2015-05-05 | 2015-04-30 | 0.693 | 16,371 | +1,071 | 0.00% | 11,344 |
| 2015-04-29 | 2015-04-27 | 0.693 | 15,300 | -918 | 0.00% | 10,601 |
| 2015-04-24 | 2015-04-22 | 0.706 | 16,218 | -214 | 0.00% | 11,450 |
| 2015-03-19 | 2015-03-17 | 0.601 | 16,432 | -61,192 | 0.00% | 9,882 |
| 2015-03-16 | 2015-03-12 | 0.628 | 77,624 | +61,192 | 0.00% | 48,712 |
| 2015-03-09 | 2015-03-05 | 0.693 | 16,432 | +15,298 | 0.00% | 11,386 |
| 2015-02-25 | 2015-02-23 | 0.543 | 1,134 | +765 | 0.00% | 615 |
| 2015-01-28 | 2015-01-26 | 0.614 | 369 | -765 | 0.00% | 227 |
| 2015-01-07 | 2015-01-05 | 0.556 | 1,134 | +765 | 0.00% | 630 |
| 2014-12-17 | 2014-12-15 | 0.549 | 369 | -765 | 0.00% | 203 |
| 2014-12-03 | 2014-12-01 | 0.634 | 1,134 | +765 | 0.00% | 719 |
| 2014-11-13 | 2014-11-11 | 0.771 | 369 | -765 | 0.00% | 285 |
| 2014-11-05 | 2014-11-03 | 0.811 | 1,134 | +961 | 0.00% | 919 |
| 2014-09-03 | 2014-09-01 | 0.876 | 173 | -750 | 0.00% | 152 |
| 2014-09-01 | 2014-08-28 | 0.902 | 923 | +765 | 0.00% | 833 |
| 2014-07-16 | 2014-07-14 | 0.902 | 158 | -765 | 0.00% | 143 |
| 2014-07-08 | 2014-07-04 | 0.915 | 923 | +157 | 0.00% | 845 |
| 2014-06-25 | 2014-06-23 | 0.902 | 766 | +764 | 0.00% | 691 |
| 2014-06-06 | 2014-06-04 | 0.837 | 2 | -117,793 | 0.00% | 2 |
| 2014-06-05 | 2014-06-03 | 0.863 | 117,795 | +3,059 | 0.00% | 101,641 |
| 2014-06-04 | 2014-05-30 | 0.876 | 114,736 | +114,734 | 0.00% | 100,501 |
| 2014-05-13 | 2014-05-09 | 0.837 | 2 | -764 | 0.00% | 2 |
| 2014-05-07 | 2014-05-02 | 0.941 | 766 | -22,947 | 0.00% | 721 |
| 2014-05-05 | 2014-04-30 | 0.928 | 23,713 | -283,012 | 0.00% | 22,011 |
| 2014-04-04 | 2014-04-02 | 1.072 | 306,725 | -99 | 0.01% | 328,822 |
| 2014-04-01 | 2014-03-28 | 0.981 | 306,824 | +765 | 0.01% | 300,849 |
| 2014-03-27 | 2014-03-25 | 1.020 | 306,059 | +3 | 0.01% | 312,103 |
| 2014-03-25 | 2014-03-21 | 1.046 | 306,056 | +30,596 | 0.01% | 320,102 |
| 2014-03-19 | 2014-03-17 | 1.046 | 275,460 | -39,010 | 0.01% | 288,102 |
| 2014-03-18 | 2014-03-14 | 1.072 | 314,470 | +214,171 | 0.01% | 337,125 |
| 2014-03-17 | 2014-03-13 | 1.098 | 100,299 | +84,138 | 0.00% | 110,147 |
| 2014-03-13 | 2014-03-11 | 1.072 | 16,161 | +16,066 | 0.00% | 17,325 |
| 2014-03-07 | 2014-03-05 | 1.007 | 95 | -45,891 | 0.00% | 96 |
| 2014-02-21 | 2014-02-19 | 0.994 | 45,986 | -764 | 0.00% | 45,692 |
| 2014-02-17 | 2014-02-13 | 0.994 | 46,750 | -30,596 | 0.00% | 46,451 |
| 2014-02-06 | 2014-02-04 | 0.915 | 77,346 | -76,490 | 0.00% | 70,784 |
| 2014-01-27 | 2014-01-23 | 0.967 | 153,836 | -153 | 0.00% | 148,829 |
| 2014-01-24 | 2014-01-22 | 0.928 | 153,989 | -45,893 | 0.00% | 142,937 |
| 2014-01-22 | 2014-01-20 | 1.020 | 199,882 | +45,893 | 0.01% | 203,829 |
| 2014-01-17 | 2014-01-15 | 1.072 | 153,989 | +77,064 | 0.00% | 165,083 |
| 2014-01-16 | 2014-01-14 | 1.007 | 76,925 | -45,893 | 0.00% | 77,438 |
| 2014-01-10 | 2014-01-08 | 0.981 | 122,818 | +45,893 | 0.00% | 120,426 |
| 2013-12-30 | 2013-12-24 | 0.902 | 76,925 | +383 | 0.00% | 69,393 |
| 2013-12-27 | 2013-12-20 | 0.876 | 76,542 | -38,245 | 0.00% | 67,046 |
| 2013-12-16 | 2013-12-12 | 1.007 | 114,787 | -30,596 | 0.00% | 115,553 |
| 2013-12-13 | 2013-12-11 | 1.007 | 145,383 | +29,209 | 0.00% | 146,353 |
| 2013-12-09 | 2013-12-05 | 0.967 | 116,174 | -76,489 | 0.00% | 112,393 |
| 2013-12-06 | 2013-12-04 | 0.902 | 192,663 | +215 | 0.01% | 173,798 |
| 2013-12-05 | 2013-12-03 | 0.797 | 192,448 | -94 | 0.01% | 153,476 |
| 2013-12-04 | 2013-12-02 | 0.797 | 192,542 | +76,490 | 0.01% | 153,551 |
| 2013-12-03 | 2013-11-29 | 0.954 | 116,052 | -152,979 | 0.00% | 110,758 |
| 2013-12-02 | 2013-11-28 | 0.981 | 269,031 | -198,873 | 0.01% | 263,792 |
| 2013-11-29 | 2013-11-27 | 1.046 | 467,904 | +114,734 | 0.01% | 489,378 |
| 2013-11-28 | 2013-11-26 | 1.033 | 353,170 | +123,148 | 0.01% | 364,761 |
| 2013-11-27 | 2013-11-25 | 1.046 | 230,022 | -950 | 0.01% | 240,579 |
| 2013-11-26 | 2013-11-22 | 1.059 | 230,972 | -152,290 | 0.01% | 244,592 |
| 2013-11-25 | 2013-11-21 | 0.954 | 383,262 | -76,583 | 0.01% | 365,777 |
| 2013-11-21 | 2013-11-19 | 0.876 | 459,845 | +45,894 | 0.01% | 402,795 |
| 2013-11-20 | 2013-11-18 | 0.902 | 413,951 | +107,850 | 0.01% | 373,419 |
| 2013-11-18 | 2013-11-14 | 0.824 | 306,101 | +76,489 | 0.01% | 252,118 |
| 2013-11-15 | 2013-11-13 | 0.811 | 229,612 | -45,893 | 0.01% | 186,116 |
| 2013-11-13 | 2013-11-11 | 0.850 | 275,505 | +44,517 | 0.01% | 234,121 |
| 2013-11-11 | 2013-11-07 | 0.784 | 230,988 | +764 | 0.01% | 181,192 |
| 2013-11-08 | 2013-11-06 | 0.784 | 230,224 | -525 | 0.01% | 180,593 |
| 2013-11-07 | 2013-11-05 | 0.693 | 230,749 | +765 | 0.01% | 159,887 |
| 2013-10-21 | 2013-10-17 | 0.621 | 229,984 | +76,489 | 0.01% | 142,820 |
| 2013-10-18 | 2013-10-16 | 0.647 | 153,495 | +287 | 0.00% | 99,334 |
| 2013-10-17 | 2013-10-15 | 0.608 | 153,208 | -123,913 | 0.00% | 93,139 |
| 2013-10-15 | 2013-10-10 | 0.543 | 277,121 | +47,424 | 0.01% | 150,354 |
| 2013-10-09 | 2013-10-07 | 0.529 | 229,697 | -53,543 | 0.01% | 121,621 |
| 2013-10-08 | 2013-10-04 | 0.536 | 283,240 | +191,224 | 0.01% | 151,823 |
| 2013-10-07 | 2013-10-03 | 0.569 | 92,016 | +91,787 | 0.00% | 52,330 |
| 2013-09-27 | 2013-09-25 | 0.425 | 229 | -76,489 | 0.00% | 97 |
| 2013-09-26 | 2013-09-24 | 0.431 | 76,718 | +49 | 0.00% | 33,099 |
| 2013-09-19 | 2013-09-17 | 0.405 | 76,669 | -334 | 0.00% | 31,073 |
| 2013-09-11 | 2013-09-09 | 0.412 | 77,003 | -187 | 0.00% | 31,711 |
| 2013-09-05 | 2013-09-03 | 0.425 | 77,190 | +76,489 | 0.00% | 32,798 |
| 2013-09-03 | 2013-08-30 | 0.431 | 701 | -8 | 0.00% | 302 |
| 2013-08-28 | 2013-08-26 | 0.418 | 709 | +591 | 0.00% | 297 |
| 2013-08-09 | 2013-08-07 | 0.471 | 118 | -765 | 0.00% | 56 |
| 2013-08-08 | 2013-08-06 | 0.477 | 883 | -563 | 0.00% | 421 |
| 2013-08-05 | 2013-08-01 | 0.451 | 1,446 | +1,249 | 0.00% | 652 |
| 2013-07-30 | 2013-07-26 | 0.458 | 197 | -765 | 0.00% | 90 |
| 2013-07-26 | 2013-07-24 | 0.425 | 962 | -175,926 | 0.00% | 409 |
| 2013-07-25 | 2013-07-23 | 0.386 | 176,888 | +175,429 | 0.00% | 68,221 |
| 2013-07-18 | 2013-07-16 | 0.366 | 1,459 | -6,398 | 0.00% | 534 |
| 2013-07-17 | 2013-07-15 | 0.324 | 7,857 | -519 | 0.00% | 2,547 |
| 2013-07-12 | 2013-07-10 | 0.312 | 8,376 | -3,059 | 0.00% | 2,617 |
| 2013-07-11 | 2013-07-09 | 0.295 | 11,435 | +306 | 0.00% | 3,379 |
| 2013-07-10 | 2013-07-08 | 0.307 | 11,129 | +2,027 | 0.00% | 3,419 |
| 2013-07-02 | 2013-06-27 | 0.272 | 9,102 | -13,768 | 0.00% | 2,475 |
| 2013-06-26 | 2013-06-24 | 0.263 | 22,870 | +13,768 | 0.00% | 6,010 |
| 2013-06-25 | 2013-06-21 | 0.285 | 9,102 | +7,649 | 0.00% | 2,594 |
| 2013-06-04 | 2013-05-31 | 0.586 | 1,453 | +318 | 0.00% | 851 |
| 2013-05-31 | 2013-05-29 | 0.519 | 1,135 | -6 | 0.00% | 589 |
| 2013-05-20 | 2013-05-15 | 0.485 | 1,141 | -11,947 | 0.00% | 554 |
| 2013-05-10 | 2013-05-08 | 0.485 | 13,088 | +974 | 0.00% | 6,354 |
| 2013-04-26 | 2013-04-24 | 0.469 | 12,114 | +11,947 | 0.00% | 5,678 |
| 2013-04-24 | 2013-04-22 | 0.477 | 167 | -299 | 0.00% | 80 |
| 2013-04-19 | 2013-04-17 | 0.477 | 466 | -12 | 0.00% | 222 |
| 2013-04-12 | 2013-04-10 | 0.494 | 478 | -247 | 0.00% | 236 |
| 2013-04-05 | 2013-04-02 | 0.502 | 725 | -11,950 | 0.00% | 364 |
| 2013-04-02 | 2013-03-27 | 0.452 | 12,675 | -238 | 0.00% | 5,729 |
| 2013-03-25 | 2013-03-21 | 0.419 | 12,913 | +11,946 | 0.00% | 5,404 |
| 2013-03-14 | 2013-03-12 | 0.427 | 967 | +359 | 0.00% | 413 |
| 2013-02-27 | 2013-02-25 | 0.628 | 608 | -17,921 | 0.00% | 382 |
| 2012-11-20 | 2012-11-16 | 0.603 | 18,529 | -3,584 | 0.00% | 11,167 |
| 2012-11-16 | 2012-11-14 | 0.603 | 22,113 | +598 | 0.00% | 13,327 |
| 2012-10-19 | 2012-10-17 | 0.578 | 21,515 | -598 | 0.00% | 12,426 |
| 2012-09-20 | 2012-09-18 | 0.645 | 22,113 | -5,973 | 0.00% | 14,252 |
| 2012-09-07 | 2012-09-05 | 0.636 | 28,086 | -5,974 | 0.00% | 17,867 |
| 2012-08-31 | 2012-08-29 | 0.594 | 34,060 | -23,893 | 0.00% | 20,242 |
| 2012-08-27 | 2012-08-23 | 0.586 | 57,953 | +47,787 | 0.01% | 33,956 |
| 2012-08-09 | 2012-08-07 | 0.661 | 10,166 | -11,947 | 0.00% | 6,722 |
| 2012-07-31 | 2012-07-27 | 0.527 | 22,113 | -5,973 | 0.00% | 11,661 |
| 2012-05-28 | 2012-05-24 | 0.452 | 28,086 | +5,973 | 0.00% | 12,695 |
| 2012-03-27 | 2012-03-23 | 0.561 | 22,113 | -17,920 | 0.00% | 12,401 |
| 2011-11-24 | 2011-11-22 | 0.619 | 40,033 | +8,363 | 0.00% | 24,797 |
| 2011-11-02 | 2011-10-31 | 0.661 | 31,670 | -14,336 | 0.00% | 20,942 |
| 2011-10-31 | 2011-10-27 | 0.670 | 46,006 | +597 | 0.01% | 30,807 |
| 2011-10-11 | 2011-10-07 | 0.586 | 45,409 | -597 | 0.01% | 26,606 |
| 2011-09-26 | 2011-09-22 | 0.670 | 46,006 | -2,390 | 0.01% | 30,807 |
| 2011-09-07 | 2011-09-05 | 0.670 | 48,396 | +20,310 | 0.01% | 32,407 |
| 2011-08-26 | 2011-08-24 | 0.753 | 28,086 | -46,593 | 0.00% | 21,158 |
| 2011-08-25 | 2011-08-23 | 0.753 | 74,679 | -2,389 | 0.01% | 56,258 |
| 2011-08-24 | 2011-08-22 | 0.804 | 77,068 | -107,523 | 0.01% | 61,928 |
| 2011-08-23 | 2011-08-19 | 0.812 | 184,591 | -41,814 | 0.02% | 149,874 |
| 2011-08-19 | 2011-08-17 | 0.854 | 226,405 | -10,752 | 0.03% | 193,299 |
| 2011-08-18 | 2011-08-16 | 0.837 | 237,157 | +64,513 | 0.03% | 198,509 |
| 2011-08-17 | 2011-08-15 | 0.854 | 172,644 | -37,035 | 0.02% | 147,399 |
| 2011-08-15 | 2011-08-11 | 0.837 | 209,679 | +7,168 | 0.02% | 175,509 |
| 2011-08-12 | 2011-08-10 | 0.854 | 202,511 | +174,425 | 0.02% | 172,899 |
| 2011-07-15 | 2011-07-13 | 1.004 | 28,086 | +5,973 | 0.00% | 28,211 |
| 2011-07-14 | 2011-07-12 | 1.038 | 22,113 | +3,584 | 0.00% | 22,952 |
| 2011-07-08 | 2011-07-06 | 1.071 | 18,529 | -29,867 | 0.00% | 19,852 |
| 2011-07-06 | 2011-07-04 | 1.021 | 48,396 | +29,867 | 0.01% | 49,421 |
| 2011-05-27 | 2011-05-25 | 1.256 | 18,529 | +17,921 | 0.00% | 23,264 |
| 2011-05-26 | 2011-05-24 | 1.373 | 608 | -11,996 | 0.00% | 835 |
| 2011-05-13 | 2011-05-11 | 1.239 | 12,604 | -17,920 | 0.00% | 15,614 |
| 2011-05-12 | 2011-05-09 | 1.189 | 30,524 | +17,920 | 0.01% | 36,280 |
| 2011-05-04 | 2011-04-29 | 1.339 | 12,604 | -118,872 | 0.00% | 16,880 |
| 2011-04-29 | 2011-04-27 | 1.406 | 131,476 | -23,894 | 0.02% | 184,884 |
| 2011-04-28 | 2011-04-26 | 1.389 | 155,370 | +23,894 | 0.03% | 215,883 |
| 2011-04-20 | 2011-04-18 | 1.155 | 131,476 | +59,735 | 0.02% | 151,869 |
| 2011-04-19 | 2011-04-15 | 1.105 | 71,741 | +59,734 | 0.01% | 79,266 |
| 2011-04-04 | 2011-03-31 | 1.138 | 12,007 | -286,726 | 0.00% | 13,668 |
| 2011-03-31 | 2011-03-29 | 1.473 | 298,733 | +256,859 | 0.05% | 440,088 |
| 2011-03-29 | 2011-03-25 | 1.272 | 41,874 | +29,867 | 0.01% | 53,276 |
| 2011-03-28 | 2011-03-24 | 1.222 | 12,007 | +11,947 | 0.00% | 14,673 |
| 2011-03-24 | 2011-03-22 | 0.954 | 60 | -23,894 | 0.00% | 57 |
| 2011-03-23 | 2011-03-21 | 0.871 | 23,954 | +23,894 | 0.00% | 20,852 |
| 2011-03-21 | 2011-03-17 | 0.787 | 60 | -23,894 | 0.00% | 47 |
| 2011-03-18 | 2011-03-16 | 0.829 | 23,954 | -29,867 | 0.00% | 19,850 |
| 2011-03-17 | 2011-03-15 | 0.762 | 53,821 | +29,867 | 0.01% | 40,996 |
| 2011-03-16 | 2011-03-14 | 0.804 | 23,954 | -29,867 | 0.00% | 19,248 |
| 2011-03-15 | 2011-03-11 | 0.787 | 53,821 | +29,867 | 0.01% | 42,347 |
| 2011-02-25 | 2011-02-23 | 0.904 | 23,954 | -111,106 | 0.00% | 21,654 |
| 2011-02-23 | 2011-02-21 | 0.921 | 135,060 | +93,186 | 0.02% | 124,355 |
| 2011-02-17 | 2011-02-15 | 0.778 | 41,874 | -17,920 | 0.01% | 32,596 |
| 2011-02-16 | 2011-02-14 | 0.737 | 59,794 | -5,974 | 0.01% | 44,044 |
| 2011-02-15 | 2011-02-11 | 0.762 | 65,768 | +17,921 | 0.01% | 50,096 |
| 2011-02-11 | 2011-02-09 | 0.904 | 47,847 | +23,893 | 0.01% | 43,254 |
| 2011-01-31 | 2011-01-27 | 0.971 | 23,954 | -29,867 | 0.00% | 23,258 |
| 2011-01-28 | 2011-01-26 | 0.954 | 53,821 | -29,867 | 0.01% | 51,357 |
| 2011-01-27 | 2011-01-25 | 0.954 | 83,688 | +29,867 | 0.01% | 79,857 |
| 2011-01-25 | 2011-01-21 | 0.971 | 53,821 | +29,270 | 0.01% | 52,258 |
| 2011-01-24 | 2011-01-20 | 1.004 | 24,551 | -29,270 | 0.00% | 24,660 |
| 2011-01-20 | 2011-01-18 | 0.988 | 53,821 | -597 | 0.01% | 53,159 |
| 2011-01-19 | 2011-01-17 | 1.038 | 54,418 | +29,867 | 0.01% | 56,482 |
| 2011-01-10 | 2011-01-06 | 1.138 | 24,551 | +23,894 | 0.00% | 27,948 |
| 2011-01-06 | 2011-01-04 | 1.172 | 657 | -4,779 | 0.00% | 770 |
| 2011-01-04 | 2010-12-31 | 1.222 | 5,436 | -29,867 | 0.00% | 6,643 |
| 2010-12-22 | 2010-12-20 | 1.071 | 35,303 | -16,726 | 0.01% | 37,824 |
| 2010-12-20 | 2010-12-16 | 1.105 | 52,029 | +16,726 | 0.01% | 57,486 |
| 2010-12-16 | 2010-12-14 | 1.122 | 35,303 | +17,920 | 0.01% | 39,597 |
| 2010-12-15 | 2010-12-13 | 1.172 | 17,383 | -17,920 | 0.00% | 20,370 |
| 2010-12-14 | 2010-12-10 | 1.088 | 35,303 | +17,920 | 0.01% | 38,415 |
| 2010-12-07 | 2010-12-03 | 1.189 | 17,383 | -143,363 | 0.00% | 20,661 |
| 2010-12-02 | 2010-11-30 | 1.389 | 160,746 | -59,735 | 0.03% | 223,353 |
| 2010-12-01 | 2010-11-29 | 1.456 | 220,481 | -83,628 | 0.04% | 321,117 |
| 2010-11-30 | 2010-11-26 | 1.473 | 304,109 | -23,894 | 0.05% | 448,008 |
| 2010-11-29 | 2010-11-25 | 1.440 | 328,003 | +298,673 | 0.05% | 472,226 |
| 2010-11-26 | 2010-11-24 | 1.256 | 29,330 | -17,920 | 0.00% | 36,825 |
| 2010-11-25 | 2010-11-23 | 1.138 | 47,250 | +589 | 0.01% | 53,788 |
| 2010-11-23 | 2010-11-19 | 1.138 | 46,661 | -8,859 | 0.01% | 53,117 |
| 2010-11-18 | 2010-11-16 | 0.937 | 55,520 | +356 | 0.01% | 52,049 |
| 2010-11-12 | 2010-11-10 | 1.088 | 55,164 | -9,558 | 0.01% | 60,026 |
| 2010-11-05 | 2010-11-03 | 1.088 | 64,722 | +7,168 | 0.01% | 70,427 |
| 2010-11-03 | 2010-11-01 | 1.205 | 57,554 | +40,620 | 0.01% | 69,372 |
| 2010-11-02 | 2010-10-29 | 1.189 | 16,934 | -179,204 | 0.00% | 20,128 |
| 2010-11-01 | 2010-10-28 | 1.289 | 196,138 | -167,257 | 0.03% | 252,828 |
| 2010-10-29 | 2010-10-27 | 1.289 | 363,395 | +358,408 | 0.06% | 468,428 |
| 2010-10-26 | 2010-10-22 | 1.155 | 4,987 | -33,452 | 0.00% | 5,761 |
| 2010-10-25 | 2010-10-21 | 1.021 | 38,439 | -29,867 | 0.01% | 39,253 |
| 2010-10-22 | 2010-10-20 | 0.937 | 68,306 | +29,867 | 0.01% | 64,035 |
| 2010-10-19 | 2010-10-15 | 1.021 | 38,439 | -23,894 | 0.01% | 39,253 |
| 2010-09-27 | 2010-09-22 | 0.804 | 62,333 | -149,336 | 0.01% | 50,088 |
| 2010-09-21 | 2010-09-17 | 0.837 | 211,669 | +63,319 | 0.04% | 177,174 |
| 2010-09-20 | 2010-09-16 | 0.837 | 148,350 | -32,257 | 0.02% | 124,174 |
| 2010-09-17 | 2010-09-15 | 0.837 | 180,607 | +59,734 | 0.03% | 151,174 |
| 2010-09-16 | 2010-09-14 | 0.854 | 120,873 | +51,372 | 0.02% | 103,198 |
| 2010-09-15 | 2010-09-13 | 0.837 | 69,501 | +7,168 | 0.01% | 58,175 |
| 2010-09-09 | 2010-09-07 | 0.804 | 62,333 | -406 | 0.01% | 50,088 |
| 2010-09-07 | 2010-09-03 | 0.837 | 62,739 | -27,478 | 0.01% | 52,515 |
| 2010-09-06 | 2010-09-02 | 0.854 | 90,217 | -16,725 | 0.02% | 77,025 |
| 2010-09-03 | 2010-09-01 | 0.854 | 106,942 | +44,203 | 0.02% | 91,304 |
| 2010-09-01 | 2010-08-30 | 0.812 | 62,739 | -47,787 | 0.01% | 50,939 |
| 2010-08-31 | 2010-08-27 | 0.887 | 110,526 | +23,893 | 0.02% | 98,065 |
| 2010-08-24 | 2010-08-20 | 1.122 | 86,633 | -11,947 | 0.02% | 97,170 |
| 2010-08-23 | 2010-08-19 | 0.937 | 98,580 | -68,097 | 0.02% | 92,417 |
| 2010-08-20 | 2010-08-18 | 0.887 | 166,677 | +63,319 | 0.03% | 147,885 |
| 2010-08-12 | 2010-08-10 | 0.904 | 103,358 | -35,841 | 0.02% | 93,435 |
| 2010-08-11 | 2010-08-09 | 0.954 | 139,199 | +35,841 | 0.03% | 132,826 |
| 2010-08-10 | 2010-08-06 | 0.937 | 103,358 | -1,195 | 0.02% | 96,896 |
| 2010-08-04 | 2010-08-02 | 1.071 | 104,553 | +11,947 | 0.02% | 112,019 |
| 2010-08-03 | 2010-07-30 | 1.055 | 92,606 | +597 | 0.02% | 97,668 |
| 2010-08-02 | 2010-07-29 | 1.038 | 92,009 | -29,867 | 0.02% | 95,498 |
| 2010-07-29 | 2010-07-27 | 1.055 | 121,876 | +29,867 | 0.02% | 128,538 |
| 2010-07-28 | 2010-07-26 | 1.138 | 92,009 | +47,788 | 0.02% | 104,740 |
| 2010-07-27 | 2010-07-23 | 1.189 | 44,221 | -59,735 | 0.01% | 52,561 |
| 2010-07-26 | 2010-07-22 | 1.172 | 103,956 | +59,735 | 0.02% | 121,821 |
| 2010-07-23 | 2010-07-21 | 1.189 | 44,221 | -26,283 | 0.01% | 52,561 |
| 2010-07-22 | 2010-07-20 | 1.189 | 70,504 | +26,283 | 0.01% | 83,800 |
| 2010-07-21 | 2010-07-19 | 1.138 | 44,221 | -53,761 | 0.01% | 50,340 |
| 2010-06-08 | 2010-06-04 | 1.557 | 97,982 | +65,708 | 0.02% | 152,547 |
| 2010-06-04 | 2010-06-02 | 1.808 | 32,274 | +23,894 | 0.01% | 58,351 |
| 2010-05-24 | 2010-05-19 | 2.310 | 8,380 | -10,752 | 0.00% | 19,360 |
| 2010-05-20 | 2010-05-18 | 2.109 | 19,132 | -47,788 | 0.00% | 40,356 |
| 2010-05-19 | 2010-05-17 | 2.561 | 66,920 | +47,788 | 0.01% | 171,404 |
| 2010-05-18 | 2010-05-14 | 2.662 | 19,132 | -29,868 | 0.00% | 50,925 |
| 2010-05-17 | 2010-05-13 | 2.679 | 49,000 | +29,868 | 0.01% | 131,247 |
| 2010-05-14 | 2010-05-12 | 2.645 | 19,132 | -41,815 | 0.00% | 50,605 |
| 2010-05-13 | 2010-05-11 | 2.729 | 60,947 | +41,815 | 0.01% | 166,308 |
| 2010-05-12 | 2010-05-10 | 2.779 | 19,132 | -10,753 | 0.00% | 53,167 |
| 2010-05-11 | 2010-05-07 | 2.762 | 29,885 | +10,753 | 0.01% | 82,549 |
| 2010-05-07 | 2010-05-05 | 3.030 | 19,132 | +3,823 | 0.00% | 57,971 |
| 2010-05-06 | 2010-05-04 | 3.164 | 15,309 | +5,973 | 0.00% | 48,438 |
| 2010-05-04 | 2010-04-30 | 3.181 | 9,336 | -23,894 | 0.00% | 29,695 |
| 2010-05-03 | 2010-04-29 | 3.181 | 33,230 | +23,894 | 0.01% | 105,696 |
| 2010-04-29 | 2010-04-27 | 3.231 | 9,336 | -17,920 | 0.00% | 30,164 |
| 2010-04-28 | 2010-04-26 | 3.315 | 27,256 | +17,920 | 0.01% | 90,344 |
| 2010-04-23 | 2010-04-21 | 3.382 | 9,336 | -23,894 | 0.00% | 31,571 |
| 2010-04-22 | 2010-04-20 | 3.331 | 33,230 | +23,894 | 0.01% | 110,702 |
| 2010-04-21 | 2010-04-19 | 3.281 | 9,336 | -17,920 | 0.00% | 30,633 |
| 2010-04-20 | 2010-04-16 | 3.281 | 27,256 | +17,920 | 0.01% | 89,432 |
| 2010-04-08 | 2010-04-01 | 3.683 | 9,336 | -2,389 | 0.00% | 34,384 |
| 2010-04-07 | 2010-03-31 | 3.532 | 11,725 | +2,389 | 0.00% | 41,416 |
| 2010-04-01 | 2010-03-30 | 3.633 | 9,336 | -5,973 | 0.00% | 33,915 |
| 2010-03-31 | 2010-03-29 | 3.599 | 15,309 | +5,973 | 0.00% | 55,101 |
| 2010-03-30 | 2010-03-26 | 3.666 | 9,336 | -5,973 | 0.00% | 34,228 |
| 2010-03-26 | 2010-03-24 | 3.633 | 15,309 | +5,973 | 0.00% | 55,613 |
| 2010-03-25 | 2010-03-23 | 3.516 | 9,336 | -19,115 | 0.00% | 32,821 |
| 2010-03-24 | 2010-03-22 | 3.516 | 28,451 | +3,584 | 0.01% | 100,021 |
| 2010-03-23 | 2010-03-19 | 3.499 | 24,867 | +15,531 | 0.01% | 87,005 |
| 2010-03-11 | 2010-03-09 | 3.532 | 9,336 | -4,779 | 0.00% | 32,977 |
| 2010-03-09 | 2010-03-05 | 3.516 | 14,115 | +4,779 | 0.00% | 49,622 |
| 2010-03-03 | 2010-03-01 | 3.733 | 9,336 | -40,620 | 0.00% | 34,853 |
| 2010-03-01 | 2010-02-25 | 3.482 | 49,956 | +14,337 | 0.01% | 173,950 |
| 2010-02-26 | 2010-02-24 | 3.767 | 35,619 | -5,974 | 0.01% | 134,165 |
| 2010-02-24 | 2010-02-22 | 3.683 | 41,593 | +5,974 | 0.01% | 153,185 |
| 2010-02-23 | 2010-02-19 | 3.566 | 35,619 | -2,390 | 0.01% | 127,009 |
| 2010-02-22 | 2010-02-18 | 3.516 | 38,009 | -3,584 | 0.01% | 133,622 |
| 2010-02-19 | 2010-02-17 | 3.465 | 41,593 | -2,389 | 0.01% | 144,133 |
| 2010-02-17 | 2010-02-11 | 3.532 | 43,982 | +8,363 | 0.01% | 155,357 |
| 2010-02-12 | 2010-02-10 | 3.382 | 35,619 | -15,531 | 0.01% | 120,450 |
| 2010-02-11 | 2010-02-09 | 3.449 | 51,150 | +15,531 | 0.01% | 176,395 |
| 2010-02-10 | 2010-02-08 | 3.465 | 35,619 | +22,699 | 0.01% | 123,431 |
| 2010-02-09 | 2010-02-05 | 3.549 | 12,920 | +7,765 | 0.00% | 45,853 |
| 2010-02-08 | 2010-02-04 | 3.616 | 5,155 | -7,168 | 0.00% | 18,640 |
| 2010-02-05 | 2010-02-03 | 3.616 | 12,323 | +7,168 | 0.00% | 44,560 |
| 2010-02-04 | 2010-02-02 | 3.616 | 5,155 | -34,646 | 0.00% | 18,640 |
| 2010-02-03 | 2010-02-01 | 3.331 | 39,801 | +10,753 | 0.01% | 132,593 |
| 2010-02-02 | 2010-01-29 | 3.114 | 29,048 | -15,531 | 0.01% | 90,449 |
| 2010-02-01 | 2010-01-28 | 2.980 | 44,579 | -2,390 | 0.01% | 132,838 |
| 2010-01-29 | 2010-01-27 | 2.963 | 46,969 | -29,867 | 0.01% | 139,174 |
| 2010-01-28 | 2010-01-26 | 3.114 | 76,836 | +15,531 | 0.02% | 239,250 |
| 2010-01-27 | 2010-01-25 | 3.315 | 61,305 | +3,584 | 0.01% | 203,205 |
| 2010-01-26 | 2010-01-22 | 3.298 | 57,721 | -59,735 | 0.01% | 190,359 |
| 2010-01-22 | 2010-01-20 | 3.415 | 117,456 | +4,779 | 0.03% | 401,124 |
| 2010-01-21 | 2010-01-19 | 3.449 | 112,677 | +23,894 | 0.03% | 388,576 |
| 2010-01-20 | 2010-01-18 | 3.532 | 88,783 | -4,779 | 0.02% | 313,607 |
| 2010-01-19 | 2010-01-15 | 3.599 | 93,562 | -3,584 | 0.02% | 336,753 |
| 2010-01-18 | 2010-01-14 | 3.599 | 97,146 | +20,310 | 0.02% | 349,653 |
| 2010-01-15 | 2010-01-13 | 3.700 | 76,836 | -5,974 | 0.02% | 284,270 |
| 2010-01-14 | 2010-01-12 | 3.716 | 82,810 | -13,141 | 0.02% | 307,758 |
| 2010-01-13 | 2010-01-11 | 3.683 | 95,951 | -25,089 | 0.02% | 353,383 |
| 2010-01-12 | 2010-01-08 | 3.599 | 121,040 | +17,921 | 0.03% | 435,653 |
| 2010-01-11 | 2010-01-07 | 3.599 | 103,119 | -9,558 | 0.03% | 371,151 |
| 2010-01-08 | 2010-01-06 | 3.499 | 112,677 | +19,115 | 0.03% | 394,235 |
| 2010-01-07 | 2010-01-05 | 3.750 | 93,562 | -9,557 | 0.02% | 350,850 |
| 2010-01-06 | 2010-01-04 | 3.716 | 103,119 | -3,584 | 0.03% | 383,235 |
| 2010-01-05 | 2009-12-31 | 3.850 | 106,703 | +2,389 | 0.03% | 410,845 |
| 2010-01-04 | 2009-12-29 | 3.683 | 104,314 | +23,894 | 0.03% | 384,184 |
| 2009-12-30 | 2009-12-28 | 3.616 | 80,420 | +2,389 | 0.02% | 290,798 |
| 2009-12-29 | 2009-12-24 | 3.649 | 78,031 | +7,168 | 0.02% | 284,772 |
| 2009-12-28 | 2009-12-22 | 3.482 | 70,863 | -16,725 | 0.02% | 246,750 |
| 2009-12-23 | 2009-12-21 | 3.482 | 87,588 | +10,752 | 0.03% | 304,987 |
| 2009-12-22 | 2009-12-18 | 3.449 | 76,836 | -15,531 | 0.02% | 264,975 |
| 2009-12-21 | 2009-12-17 | 3.750 | 92,367 | -2,390 | 0.03% | 346,368 |
| 2009-12-18 | 2009-12-16 | 3.934 | 94,757 | -22,699 | 0.03% | 372,780 |
| 2009-12-17 | 2009-12-15 | 4.018 | 117,456 | +28,673 | 0.04% | 471,911 |
| 2009-12-16 | 2009-12-14 | 4.101 | 88,783 | -23,894 | 0.03% | 364,141 |
| 2009-12-15 | 2009-12-11 | 4.252 | 112,677 | +20,310 | 0.04% | 479,118 |
| 2009-12-14 | 2009-12-10 | 4.369 | 92,367 | +7,168 | 0.03% | 403,581 |
| 2009-12-11 | 2009-12-09 | 4.336 | 85,199 | +2,389 | 0.03% | 369,409 |
| 2009-12-10 | 2009-12-08 | 4.185 | 82,810 | +1,195 | 0.03% | 346,574 |
| 2009-12-09 | 2009-12-07 | 3.834 | 81,615 | +13,142 | 0.03% | 312,881 |
| 2009-12-08 | 2009-12-04 | 3.968 | 68,473 | +3,584 | 0.02% | 271,670 |
| 2009-12-07 | 2009-12-03 | 4.018 | 64,889 | +11,947 | 0.02% | 260,709 |
| 2009-12-04 | 2009-12-02 | 4.018 | 52,942 | +29,867 | 0.02% | 212,709 |
| 2009-12-03 | 2009-12-01 | 4.118 | 23,075 | +2,389 | 0.01% | 95,028 |
| 2009-12-02 | 2009-11-30 | 4.085 | 20,686 | +15,531 | 0.01% | 84,497 |
| 2009-12-01 | 2009-11-27 | 4.051 | 5,155 | -52,566 | 0.00% | 20,884 |
| 2009-11-30 | 2009-11-26 | 4.202 | 57,721 | +27,478 | 0.02% | 242,539 |
| 2009-11-27 | 2009-11-25 | 4.085 | 30,243 | -28,673 | 0.01% | 123,534 |
| 2009-11-24 | 2009-11-20 | 3.934 | 58,916 | -34,646 | 0.02% | 231,779 |
| 2009-11-23 | 2009-11-19 | 3.700 | 93,562 | -17,920 | 0.03% | 346,151 |
| 2009-11-20 | 2009-11-18 | 3.800 | 111,482 | +17,920 | 0.04% | 423,647 |
| 2009-11-19 | 2009-11-17 | 3.616 | 93,562 | -10,752 | 0.03% | 338,319 |
| 2009-11-18 | 2009-11-16 | 3.767 | 104,314 | +22,699 | 0.03% | 392,915 |
| 2009-11-17 | 2009-11-13 | 3.800 | 81,615 | -39,425 | 0.03% | 310,148 |
| 2009-11-16 | 2009-11-12 | 3.716 | 121,040 | +39,425 | 0.04% | 449,837 |
| 2009-11-13 | 2009-11-11 | 3.767 | 81,615 | -5,973 | 0.03% | 307,416 |
| 2009-11-12 | 2009-11-10 | 3.901 | 87,588 | +23,894 | 0.03% | 341,644 |
| 2009-11-11 | 2009-11-09 | 3.901 | 63,694 | -14,337 | 0.02% | 248,444 |
| 2009-11-10 | 2009-11-06 | 3.683 | 78,031 | +5,974 | 0.03% | 287,384 |
| 2009-11-09 | 2009-11-05 | 3.566 | 72,057 | -145,753 | 0.02% | 256,939 |
| 2009-11-06 | 2009-11-04 | 3.583 | 217,810 | +26,283 | 0.07% | 780,306 |
| 2009-11-05 | 2009-11-03 | 3.633 | 191,527 | -35,841 | 0.06% | 695,766 |
| 2009-11-04 | 2009-11-02 | 3.616 | 227,368 | +11,947 | 0.07% | 822,160 |
| 2009-11-03 | 2009-10-30 | 3.767 | 215,421 | -23,893 | 0.07% | 811,417 |
| 2009-11-02 | 2009-10-29 | 3.817 | 239,314 | -7,766 | 0.08% | 913,432 |
| 2009-10-30 | 2009-10-28 | 3.683 | 247,080 | -23,894 | 0.08% | 909,984 |
| 2009-10-29 | 2009-10-27 | 3.901 | 270,974 | +31,062 | 0.09% | 1,056,956 |
| 2009-10-28 | 2009-10-23 | 3.817 | 239,912 | -29,867 | 0.08% | 915,715 |
| 2009-10-27 | 2009-10-22 | 3.432 | 269,779 | +29,867 | 0.09% | 925,839 |
| 2009-10-23 | 2009-10-21 | 3.516 | 239,912 | -17,920 | 0.08% | 843,422 |
| 2009-10-22 | 2009-10-20 | 3.633 | 257,832 | +47,788 | 0.09% | 936,634 |
| 2009-10-21 | 2009-10-19 | 3.666 | 210,044 | -83,629 | 0.07% | 770,066 |
| 2009-10-20 | 2009-10-16 | 3.499 | 293,673 | +41,814 | 0.10% | 1,027,505 |
| 2009-10-19 | 2009-10-15 | 3.599 | 251,859 | +41,815 | 0.08% | 906,503 |
| 2009-10-16 | 2009-10-14 | 3.767 | 210,044 | -17,921 | 0.07% | 791,163 |
| 2009-10-15 | 2009-10-13 | 3.834 | 227,965 | +11,947 | 0.08% | 873,931 |
| 2009-10-14 | 2009-10-12 | 3.817 | 216,018 | +17,989 | 0.07% | 824,514 |
| 2009-10-13 | 2009-10-09 | 3.683 | 198,029 | +179,204 | 0.07% | 729,331 |
| 2009-10-12 | 2009-10-08 | 3.264 | 18,825 | -11,947 | 0.01% | 61,453 |
| 2009-10-09 | 2009-10-07 | 3.064 | 30,772 | -17,920 | 0.01% | 94,271 |
| 2009-10-08 | 2009-10-06 | 3.013 | 48,692 | +17,920 | 0.02% | 146,725 |
| 2009-10-06 | 2009-10-02 | 3.013 | 30,772 | -11,947 | 0.01% | 92,726 |
| 2009-10-05 | 2009-09-30 | 3.114 | 42,719 | +5,974 | 0.01% | 133,017 |
| 2009-10-02 | 2009-09-29 | 3.064 | 36,745 | +11,947 | 0.01% | 112,570 |
| 2009-09-29 | 2009-09-25 | 2.980 | 24,798 | -119,470 | 0.01% | 73,894 |
| 2009-09-28 | 2009-09-24 | 3.013 | 144,268 | +119,470 | 0.05% | 434,726 |
| 2009-09-03 | 2009-09-01 | 1.641 | 24,798 | +23,894 | 0.01% | 40,683 |
| 2009-06-30 | 2009-06-26 | 1.055 | 904 | +597 | 0.00% | 953 |
| 2009-06-09 | 2009-06-05 | 1.239 | 307 | -111 | 0.00% | 380 |
| 2009-05-11 | 2009-05-07 | 0.619 | 418 | -597 | 0.00% | 259 |
| 2009-04-09 | 2009-04-07 | 0.544 | 1,015 | -119,470 | 0.00% | 552 |
| 2009-04-08 | 2009-04-06 | 0.552 | 120,485 | +119,470 | 0.05% | 66,561 |
| 2009-02-04 | 2009-02-02 | 0.508 | 1,015 | +10 | 0.00% | 515 |
| 2009-01-14 | 2009-01-12 | 0.677 | 1,005 | -590,923 | 0.00% | 680 |
| 2009-01-09 | 2009-01-07 | 0.778 | 591,928 | +543,650 | 0.35% | 460,782 |
| 2009-01-07 | 2009-01-05 | 0.728 | 48,278 | +47,273 | 0.03% | 35,131 |
| 2008-10-20 | 2008-10-16 | 0.980 | 1,005 | +51 | 0.00% | 985 |
| 2008-05-20 | 2008-05-16 | 5.258 | 954 | +23 | 0.00% | 5,016 |
| 2007-12-21 | 2007-12-19 | 8.216 | 931 | +931 | 0.00% | 7,649 |
| 2007-07-06 | 2007-07-04 | 8.398 | 0 | -27,209 | ||
| 2007-06-26 | 2007-06-22 | 7.553 | 27,209 | 0.02% | 205,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy