History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 244,036,000 +0 1.71% 22,451,312
2025-10-13 2025-10-09 0.094 244,036,000 +0 1.71% 22,939,384
2025-10-10 2025-10-08 0.094 244,036,000 +0 1.71% 22,939,384
2025-10-09 2025-10-06 0.095 244,036,000 +0 1.71% 23,183,420
2025-10-08 2025-10-03 0.094 244,036,000 +0 1.71% 22,939,384
2025-10-06 2025-10-02 0.092 244,036,000 +0 1.71% 22,451,312
2025-10-03 2025-09-30 0.087 244,036,000 +0 1.71% 21,231,132
2025-10-02 2025-09-29 0.088 244,036,000 +0 1.71% 21,475,168
2025-09-30 2025-09-26 0.088 244,036,000 +0 1.71% 21,475,168
2025-09-29 2025-09-25 0.090 244,036,000 +0 1.71% 21,963,240
2025-09-26 2025-09-24 0.091 244,036,000 +0 1.71% 22,207,276
2025-09-25 2025-09-23 0.092 244,036,000 +0 1.71% 22,451,312
2025-09-24 2025-09-22 0.093 244,036,000 +0 1.71% 22,695,348
2025-09-23 2025-09-19 0.097 244,036,000 +0 1.71% 23,671,492
2025-09-22 2025-09-18 0.097 244,036,000 +0 1.71% 23,671,492
2025-09-19 2025-09-17 0.090 244,036,000 +0 1.71% 21,963,240
2025-09-18 2025-09-16 0.089 244,036,000 +0 1.71% 21,719,204
2025-09-17 2025-09-15 0.089 244,036,000 +0 1.71% 21,719,204
2025-09-16 2025-09-12 0.090 244,036,000 +0 1.71% 21,963,240
2025-09-15 2025-09-11 0.091 244,036,000 +0 1.71% 22,207,276
2025-09-12 2025-09-10 0.089 244,036,000 +0 1.71% 21,719,204
2025-09-11 2025-09-09 0.089 244,036,000 +0 1.71% 21,719,204
2025-09-10 2025-09-08 0.088 244,036,000 -58,000 1.71% 21,475,168
2025-09-09 2025-09-05 0.086 244,094,000 -2,800,000 1.71% 20,992,084
2025-09-08 2025-09-04 0.085 246,894,000 -142,000 1.73% 20,985,990
2025-09-05 2025-09-03 0.086 247,036,000 -1,130,000 1.73% 21,245,096
2025-09-04 2025-09-02 0.085 248,166,000 -212,000 1.74% 21,094,110
2025-09-03 2025-09-01 0.085 248,378,000 -152,000 1.74% 21,112,130
2025-09-01 2025-08-28 0.087 248,530,000 -1,120,000 1.74% 21,622,110
2025-08-29 2025-08-27 0.086 249,650,000 -602,000 1.75% 21,469,900
2025-08-28 2025-08-26 0.087 250,252,000 +216,000 1.75% 21,771,924
2025-08-26 2025-08-22 0.087 250,036,000 -2,000,000 1.75% 21,753,132
2025-08-25 2025-08-21 0.086 252,036,000 -1,300,000 1.76% 21,675,096
2025-08-22 2025-08-20 0.087 253,336,000 -700,000 1.77% 22,040,232
2025-08-21 2025-08-19 0.088 254,036,000 -286,000 1.78% 22,355,168
2025-05-12 2025-05-08 0.076 254,322,000 -16,000 1.78% 19,328,472
2025-05-08 2025-05-06 0.075 254,338,000 +16,000 1.78% 19,075,350
2025-04-11 2025-04-09 0.077 254,322,000 -136,000 1.78% 19,582,794
2025-04-09 2025-04-07 0.076 254,458,000 +136,000 1.78% 19,338,808
2025-04-07 2025-04-02 0.079 254,322,000 -94,000 1.78% 20,091,438
2025-04-02 2025-03-31 0.079 254,416,000 -4,030,000 1.78% 20,098,864
2025-04-01 2025-03-28 0.079 258,446,000 -3,908,000 1.81% 20,417,234
2025-03-28 2025-03-26 0.076 262,354,000 -494,000 1.84% 19,938,904
2025-03-21 2025-03-19 0.081 262,848,000 -3,000,000 1.84% 21,290,688
2025-03-20 2025-03-18 0.081 265,848,000 -7,528,000 1.86% 21,533,688
2025-03-19 2025-03-17 0.081 273,376,000 -8,006,000 1.91% 22,143,456
2025-03-18 2025-03-14 0.081 281,382,000 -3,016,000 1.97% 22,791,942
2025-03-17 2025-03-13 0.079 284,398,000 -3,000,000 1.99% 22,467,442
2025-03-13 2025-03-11 0.082 287,398,000 -6,000,000 2.01% 23,566,636
2025-03-12 2025-03-10 0.081 293,398,000 -3,262,000 2.05% 23,765,238
2025-03-11 2025-03-07 0.082 296,660,000 -9,000,000 2.08% 24,326,120
2025-03-10 2025-03-06 0.083 305,660,000 -8,000,000 2.14% 25,369,780
2025-03-07 2025-03-05 0.085 313,660,000 -6,652,000 2.19% 26,661,100
2025-03-06 2025-03-04 0.086 320,312,000 -8,774,000 2.24% 27,546,832
2025-03-04 2025-02-28 0.084 329,086,000 -7,194,000 2.30% 27,643,224
2025-02-28 2025-02-26 0.087 336,280,000 -1,812,000 2.35% 29,256,360
2025-02-27 2025-02-25 0.086 338,092,000 +1,516,000 2.37% 29,075,912
2025-02-20 2025-02-18 0.091 336,576,000 -11,426,000 2.35% 30,628,416
2024-12-17 2024-12-13 0.082 348,002,000 -30,000 2.43% 28,536,164
2024-12-16 2024-12-12 0.080 348,032,000 -10,000 2.43% 27,842,560
2024-12-13 2024-12-11 0.082 348,042,000 +40,000 2.43% 28,539,444
2024-12-06 2024-12-04 0.082 348,002,000 -20,000 2.43% 28,536,164
2024-12-05 2024-12-03 0.080 348,022,000 +20,000 2.43% 27,841,760
2024-11-26 2024-11-22 0.078 348,002,000 -46,000 2.43% 27,144,156
2024-11-25 2024-11-21 0.079 348,048,000 -1,958,000 2.43% 27,495,792
2024-11-21 2024-11-19 0.080 350,006,000 -66,000 2.45% 28,000,480
2024-11-18 2024-11-14 0.077 350,072,000 -5,752,000 2.45% 26,955,544
2024-11-14 2024-11-12 0.077 355,824,000 -1,642,000 2.49% 27,398,448
2024-11-06 2024-11-04 0.080 357,466,000 -4,790,000 2.50% 28,597,280
2024-10-24 2024-10-22 0.084 362,256,000 -64,000 2.53% 30,429,504
2024-10-23 2024-10-21 0.084 362,320,000 +64,000 2.53% 30,434,880
2024-10-22 2024-10-18 0.086 362,256,000 +12,000 2.53% 31,154,016
2024-10-16 2024-10-14 0.085 362,244,000 -74,000 2.53% 30,790,740
2024-10-15 2024-10-10 0.080 362,318,000 +74,000 2.53% 28,985,440
2024-09-20 2024-09-17 0.073 362,244,000 -72,000 2.53% 26,443,812
2024-09-19 2024-09-16 0.070 362,316,000 -80,000 2.53% 25,362,120
2024-09-16 2024-09-12 0.073 362,396,000 -40,000 2.54% 26,454,908
2024-09-13 2024-09-11 0.075 362,436,000 -10,000 2.54% 27,182,700
2024-09-12 2024-09-10 0.072 362,446,000 +302,000 2.54% 26,096,112
2024-09-11 2024-09-09 0.075 362,144,000 +56,000 2.53% 27,160,800
2024-09-02 2024-08-29 0.084 362,088,000 -16,000 2.53% 30,415,392
2024-08-30 2024-08-28 0.084 362,104,000 +16,000 2.53% 30,416,736
2024-08-27 2024-08-23 0.085 362,088,000 -70,000 2.53% 30,777,480
2024-08-21 2024-08-19 0.086 362,158,000 -12,000 2.53% 31,145,588
2024-08-19 2024-08-15 0.084 362,170,000 -2,000 2.53% 30,422,280
2024-08-14 2024-08-12 0.085 362,172,000 +62,000 2.53% 30,784,620
2024-08-13 2024-08-09 0.084 362,110,000 -16,000 2.53% 30,417,240
2024-08-09 2024-08-07 0.085 362,126,000 -4,000 2.53% 30,780,710
2024-08-08 2024-08-06 0.085 362,130,000 +32,000 2.53% 30,781,050
2024-08-06 2024-08-02 0.084 362,098,000 +10,000 2.53% 30,416,232
2024-07-24 2024-07-22 0.086 362,088,000 +3,000,000 2.53% 31,139,568
2024-07-23 2024-07-19 0.096 359,088,000 -2,000 2.51% 34,472,448
2024-07-19 2024-07-17 0.091 359,090,000 +2,000 2.51% 32,677,190
2024-07-15 2024-07-11 0.097 359,088,000 +1,170,000 2.51% 34,831,536
2024-07-12 2024-07-10 0.092 357,918,000 +30,000 2.50% 32,928,456
2024-07-08 2024-07-04 0.104 357,888,000 -122,000 2.50% 37,220,352
2024-07-05 2024-07-03 0.085 358,010,000 +122,000 2.50% 30,430,850
2024-06-17 2024-06-13 0.086 357,888,000 -38,000 2.50% 30,778,368
2024-06-14 2024-06-12 0.085 357,926,000 +38,000 2.50% 30,423,710
2024-06-13 2024-06-11 0.089 357,888,000 -8,000 2.50% 31,852,032
2024-06-12 2024-06-07 0.088 357,896,000 -10,000 2.50% 31,494,848
2024-06-11 2024-06-06 0.087 357,906,000 +16,000 2.50% 31,137,822
2024-06-05 2024-06-03 0.087 357,890,000 +2,000 2.50% 31,136,430
2024-05-29 2024-05-27 0.090 357,888,000 -18,000 2.50% 32,209,920
2024-05-27 2024-05-23 0.088 357,906,000 +10,000 2.50% 31,495,728
2024-05-23 2024-05-21 0.089 357,896,000 -82,000 2.50% 31,852,744
2024-05-22 2024-05-20 0.086 357,978,000 +90,000 2.50% 30,786,108
2024-05-16 2024-05-13 0.095 357,888,000 -18,000 2.50% 33,999,360
2024-05-14 2024-05-10 0.090 357,906,000 +18,000 2.50% 32,211,540
2024-04-25 2024-04-23 0.080 357,888,000 -50,000 2.50% 28,631,040
2024-04-24 2024-04-22 0.082 357,938,000 -24,000 2.50% 29,350,916
2024-04-23 2024-04-19 0.087 357,962,000 -24,000 2.50% 31,142,694
2024-04-22 2024-04-18 0.091 357,986,000 +98,000 2.50% 32,576,726
2024-04-11 2024-04-09 0.083 357,888,000 +194,000 2.50% 29,704,704
2024-04-09 2024-04-05 0.087 357,694,000 -110,000 2.50% 31,119,378
2024-04-08 2024-04-03 0.084 357,804,000 +40,000 2.50% 30,055,536
2024-04-05 2024-04-02 0.084 357,764,000 +98,000 2.50% 30,052,176
2024-04-03 2024-03-28 0.083 357,666,000 +430,000 2.50% 29,686,278
2024-03-27 2024-03-25 0.092 357,236,000 +158,000 2.50% 32,865,712
2024-03-26 2024-03-22 0.093 357,078,000 -10,000 2.50% 33,208,254
2024-03-25 2024-03-21 0.101 357,088,000 +10,000 2.50% 36,065,888
2024-03-20 2024-03-18 0.097 357,078,000 -112,000 2.50% 34,636,566
2024-03-19 2024-03-15 0.096 357,190,000 +112,000 2.50% 34,290,240
2024-02-29 2024-02-27 0.108 357,078,000 -32,000 2.50% 38,564,424
2024-02-28 2024-02-26 0.107 357,110,000 +8,000 2.50% 38,210,770
2024-02-27 2024-02-23 0.110 357,102,000 +24,000 2.50% 39,281,220
2024-02-02 2024-01-31 0.106 357,078,000 -12,000 2.50% 37,850,268
2024-01-31 2024-01-29 0.114 357,090,000 +12,000 2.50% 40,708,260
2024-01-02 2023-12-28 0.107 357,078,000 -130,000 2.50% 38,207,346
2023-12-01 2023-11-29 0.100 357,208,000 -200,000 2.50% 35,720,800
2023-11-20 2023-11-16 0.095 357,408,000 -90,000 2.50% 33,953,760
2023-11-14 2023-11-10 0.090 357,498,000 -2,000 2.50% 32,174,820
2023-11-13 2023-11-09 0.090 357,500,000 +208,000 2.50% 32,175,000
2023-11-10 2023-11-08 0.099 357,292,000 +94,000 2.50% 35,371,908
2023-11-09 2023-11-07 0.103 357,198,000 +120,000 2.50% 36,791,394
2023-11-07 2023-11-03 0.113 357,078,000 +10,000 2.50% 40,349,814
2023-10-26 2023-10-24 0.115 357,068,000 +60,000 2.50% 41,062,820
2023-10-24 2023-10-19 0.119 357,008,000 +120,000 2.50% 42,483,952
2023-08-28 2023-08-24 0.120 356,888,000 +80,000 2.50% 42,826,560
2023-08-23 2023-08-21 0.123 356,808,000 +298,000 2.50% 43,887,384
2023-08-22 2023-08-18 0.125 356,510,000 +2,000 2.49% 44,563,750
2023-08-21 2023-08-17 0.129 356,508,000 +10,000 2.49% 45,989,532
2023-08-14 2023-08-10 0.135 356,498,000 +354,000 2.49% 48,127,230
2023-08-09 2023-08-07 0.129 356,144,000 +10,000 2.49% 45,942,576
2023-07-07 2023-07-05 0.143 356,134,000 +26,380,296 2.49% 50,770,463
2023-02-16 2023-02-14 0.183 329,753,704 +127,778 2.49% 60,186,646
2023-02-15 2023-02-13 0.181 329,625,926 +4,351,852 2.49% 59,807,328
2023-02-14 2023-02-10 0.180 325,274,074 +370,370 2.46% 58,666,432
2023-01-12 2023-01-10 0.198 324,903,704 +48,148 2.45% 64,213,968
2023-01-05 2023-01-03 0.173 324,855,556 -55,555 2.45% 56,135,040
2022-12-14 2022-12-12 0.171 324,911,111 -1,883,333 2.45% 55,442,832
2022-08-08 2022-08-04 0.190 326,794,444 -40,741 2.47% 62,117,088
2022-08-05 2022-08-03 0.191 326,835,185 -2,809,259 2.47% 62,477,814
2022-07-25 2022-07-21 0.195 329,644,444 -1,018,519 2.49% 64,438,896
2022-07-22 2022-07-20 0.193 330,662,963 -744,444 2.50% 63,923,764
2022-07-21 2022-07-19 0.193 331,407,407 -1,905,556 2.50% 64,067,680
2022-07-19 2022-07-15 0.199 333,312,963 -555,556 2.52% 66,235,952
2022-07-15 2022-07-13 0.200 333,868,519 +1,852 2.52% 66,706,930
2022-06-16 2022-06-14 0.202 333,866,667 -4,918,518 2.52% 67,427,712
2022-06-15 2022-06-13 0.185 338,785,185 -29,630 2.56% 62,566,848
2022-06-14 2022-06-10 0.191 338,814,815 +29,630 2.56% 64,767,840
2022-06-13 2022-06-09 0.190 338,785,185 -462,963 2.56% 64,396,288
2022-06-10 2022-06-08 0.180 339,248,148 -1,774,074 2.56% 61,186,796
2022-06-09 2022-06-07 0.190 341,022,222 -5,724,074 2.58% 64,821,504
2022-06-08 2022-06-06 0.187 346,746,296 -3,398,148 2.62% 64,786,078
2022-06-07 2022-06-02 0.181 350,144,444 -787,037 2.65% 63,530,208
2022-06-06 2022-06-01 0.183 350,931,481 -5,333,334 2.65% 64,052,014
2022-06-02 2022-05-31 0.190 356,264,815 -574,074 2.69% 67,718,816
2022-06-01 2022-05-30 0.189 356,838,889 -2,846,296 2.70% 67,442,550
2022-05-31 2022-05-27 0.193 359,685,185 +83,333 2.72% 69,534,340
2022-05-30 2022-05-26 0.193 359,601,852 -227,778 2.72% 69,518,230
2022-05-27 2022-05-25 0.197 359,829,630 -135,185 2.72% 70,728,112
2022-05-26 2022-05-24 0.194 359,964,815 -5,181,481 2.72% 69,977,160
2022-04-21 2022-04-19 0.181 365,146,296 -18,519 2.76% 66,252,144
2022-04-13 2022-04-11 0.172 365,164,815 -27,778 2.76% 62,706,102
2022-04-12 2022-04-08 0.179 365,192,593 +46,297 2.76% 65,471,728
2022-03-25 2022-03-23 0.190 365,146,296 -581,482 2.76% 69,407,008
2022-01-26 2022-01-24 0.171 365,727,778 -51,852 2.76% 62,407,788
2022-01-25 2022-01-21 0.177 365,779,630 -59,259 2.76% 64,786,888
2022-01-24 2022-01-20 0.177 365,838,889 +1,852 2.76% 64,797,384
2022-01-21 2022-01-19 0.176 365,837,037 +109,259 2.76% 64,401,952
2022-01-12 2022-01-10 0.192 365,727,778 -811,111 2.76% 70,307,508
2022-01-10 2022-01-06 0.200 366,538,889 -4,148,148 2.77% 73,234,470
2022-01-07 2022-01-05 0.204 370,687,037 -3,805,556 2.80% 75,664,638
2022-01-06 2022-01-04 0.216 374,492,593 +25,926 2.83% 80,890,400
2022-01-04 2021-12-31 0.213 374,466,667 -1,448,148 2.83% 79,671,528
2021-12-22 2021-12-20 0.208 375,914,815 -129,629 2.84% 78,355,684
2021-12-17 2021-12-15 0.210 376,044,444 -203,704 2.84% 78,788,832
2021-12-10 2021-12-08 0.192 376,248,148 -1,277,778 2.84% 72,329,944
2021-12-09 2021-12-07 0.194 377,525,926 -827,778 2.85% 73,391,040
2021-12-08 2021-12-06 0.197 378,353,704 -2,624,074 2.86% 74,369,204
2021-12-06 2021-12-02 0.193 380,977,778 -203,703 2.88% 73,650,624
2021-12-02 2021-11-30 0.185 381,181,481 -850,000 2.88% 70,396,596
2021-11-18 2021-11-16 0.193 382,031,481 -370,371 2.89% 73,854,326
2021-11-17 2021-11-15 0.197 382,401,852 -1,227,778 2.89% 75,164,908
2021-11-01 2021-10-28 0.205 383,629,630 -25,926 2.90% 78,720,800
2021-10-29 2021-10-27 0.208 383,655,556 -3,703 2.90% 79,969,164
2021-10-28 2021-10-26 0.207 383,659,259 +29,629 2.90% 79,555,584
2021-10-27 2021-10-25 0.210 383,629,630 -1,851 2.90% 80,378,080
2021-10-26 2021-10-22 0.198 383,631,481 +1,851 2.90% 75,820,926
2021-10-25 2021-10-21 0.202 383,629,630 -100,000 2.90% 77,477,840
2021-10-22 2021-10-20 0.204 383,729,630 +44,445 2.90% 78,326,892
2021-10-21 2021-10-19 0.207 383,685,185 +33,333 2.90% 79,560,960
2021-10-19 2021-10-15 0.207 383,651,852 -29,629 2.90% 79,554,048
2021-10-18 2021-10-12 0.211 383,681,481 -51,852 2.90% 80,803,320
2021-10-15 2021-10-11 0.217 383,733,333 +98,148 2.90% 83,300,832
2021-10-12 2021-10-08 0.222 383,635,185 +5,555 2.90% 85,351,156
2021-10-11 2021-10-07 0.226 383,629,630 -18,518 2.90% 86,592,880
2021-10-07 2021-10-05 0.210 383,648,148 -5,556 2.90% 80,381,960
2021-10-06 2021-10-04 0.206 383,653,704 -33,333 2.90% 79,140,086
2021-10-05 2021-09-30 0.207 383,687,037 -74,074 2.90% 79,561,344
2021-10-04 2021-09-29 0.205 383,761,111 +131,481 2.90% 78,747,780
2021-09-29 2021-09-27 0.204 383,629,630 -22,222 2.90% 78,306,480
2021-09-28 2021-09-24 0.218 383,651,852 +22,222 2.90% 83,697,488
2021-09-27 2021-09-23 0.222 383,629,630 -1,851,851 2.90% 85,349,920
2021-09-14 2021-09-10 0.215 385,481,481 -472,223 2.91% 82,847,680
2021-09-10 2021-09-08 0.217 385,953,704 +462,963 2.92% 83,782,830
2021-09-09 2021-09-07 0.220 385,490,741 -40,740 2.91% 84,931,320
2021-09-08 2021-09-06 0.222 385,531,481 +40,740 2.91% 85,773,044
2021-09-06 2021-09-02 0.211 385,490,741 +925,926 2.91% 81,184,350
2021-09-03 2021-09-01 0.203 384,564,815 +925,926 2.91% 78,082,040
2021-09-02 2021-08-31 0.204 383,638,889 -261,111 2.90% 78,308,370
2021-09-01 2021-08-30 0.203 383,900,000 +172,222 2.90% 77,947,056
2021-08-31 2021-08-27 0.207 383,727,778 -374,074 2.90% 79,569,792
2021-08-30 2021-08-26 0.210 384,101,852 -14,815 2.90% 80,477,020
2021-08-27 2021-08-25 0.207 384,116,667 +107,408 2.90% 79,650,432
2021-08-26 2021-08-24 0.212 384,009,259 +820,370 2.90% 81,287,080
2021-08-25 2021-08-23 0.204 383,188,889 -64,815 2.90% 78,216,516
2021-08-24 2021-08-20 0.208 383,253,704 -833,333 2.90% 79,885,402
2021-08-23 2021-08-19 0.214 384,087,037 +574,074 2.90% 82,133,172
2021-08-20 2021-08-18 0.232 383,512,963 -509,259 2.90% 89,051,710
2021-08-19 2021-08-17 0.244 384,022,222 +92,592 2.90% 93,732,144
2021-08-18 2021-08-16 0.251 383,929,630 -1,359,259 2.90% 96,197,408
2021-08-17 2021-08-13 0.211 385,288,889 +1,218,519 2.91% 81,141,840
2021-08-16 2021-08-12 0.215 384,070,370 +118,518 2.90% 82,544,404
2021-08-06 2021-08-04 0.183 383,951,852 +64,815 2.90% 70,078,892
2021-08-05 2021-08-03 0.194 383,887,037 +37,037 2.90% 74,627,640
2021-08-03 2021-07-30 0.192 383,850,000 -7,407 2.90% 73,791,324
2021-08-02 2021-07-29 0.194 383,857,407 -483,334 2.90% 74,621,880
2021-07-30 2021-07-28 0.194 384,340,741 -851,852 2.90% 74,715,840
2021-07-29 2021-07-27 0.198 385,192,593 -277,777 2.91% 76,129,464
2021-07-28 2021-07-26 0.195 385,470,370 +462,963 2.91% 75,351,748
2021-07-27 2021-07-23 0.189 385,007,407 +1,214,814 2.91% 72,766,400
2021-07-23 2021-07-21 0.158 383,792,593 -2,940,740 2.90% 60,516,416
2021-07-22 2021-07-20 0.157 386,733,333 -1,852 2.92% 60,562,440
2021-07-21 2021-07-19 0.154 386,735,185 +61,111 2.92% 59,727,382
2021-07-20 2021-07-16 0.153 386,674,074 -3,704 2.92% 59,300,336
2021-07-19 2021-07-15 0.150 386,677,778 -48,148 2.92% 58,048,068
2021-07-15 2021-07-13 0.154 386,725,926 -3,704 2.92% 59,725,952
2021-07-14 2021-07-12 0.156 386,729,630 +55,556 2.92% 60,144,192
2021-06-09 2021-06-07 0.150 386,674,074 -1,852 2.92% 58,047,512
2021-06-08 2021-06-04 0.150 386,675,926 +1,852 2.92% 58,047,790
2021-04-28 2021-04-26 0.153 386,674,074 -185,185 2.92% 59,300,336
2021-04-20 2021-04-16 0.149 386,859,259 -175,926 2.92% 57,657,504
2021-04-19 2021-04-15 0.144 387,035,185 +7,407 2.92% 55,593,734
2021-04-16 2021-04-14 0.149 387,027,778 +168,519 2.92% 57,682,620
2021-03-26 2021-03-24 0.157 386,859,259 +3,703 2.92% 60,582,160
2021-03-22 2021-03-18 0.162 386,855,556 -2,037,037 2.92% 62,670,600
2021-03-05 2021-03-03 0.153 388,892,593 +48,149 2.94% 59,640,568
2021-03-04 2021-03-02 0.160 388,844,444 +74,074 2.94% 62,152,896
2021-03-01 2021-02-25 0.165 388,770,370 +55,555 2.94% 64,240,416
2021-02-26 2021-02-24 0.162 388,714,815 +761,111 2.94% 62,971,800
2021-02-25 2021-02-23 0.166 387,953,704 +520,371 2.93% 64,524,460
2021-02-24 2021-02-22 0.171 387,433,333 +881,481 2.93% 66,111,624
2021-02-23 2021-02-19 0.170 386,551,852 +462,963 2.92% 65,543,732
2021-02-22 2021-02-18 0.172 386,088,889 +92,593 2.92% 66,299,184
2021-02-16 2021-02-09 0.148 385,996,296 +248,148 2.92% 57,112,012
2021-02-09 2021-02-05 0.136 385,748,148 +31,481 2.91% 52,492,608
2021-02-03 2021-02-01 0.147 385,716,667 -12,963 2.91% 56,654,064
2021-02-02 2021-01-29 0.149 385,729,630 +12,963 2.91% 57,489,144
2021-01-29 2021-01-27 0.161 385,716,667 -1,935,185 2.91% 62,069,526
2021-01-27 2021-01-25 0.161 387,651,852 -814,815 2.93% 62,380,936
2021-01-26 2021-01-22 0.171 388,466,667 -74,074 2.93% 66,287,952
2021-01-25 2021-01-21 0.163 388,540,741 -7,407 2.94% 63,363,224
2021-01-22 2021-01-20 0.164 388,548,148 +7,407 2.94% 63,784,064
2021-01-21 2021-01-19 0.164 388,540,741 -88,889 2.94% 63,782,848
2021-01-20 2021-01-18 0.163 388,629,630 -281,481 2.94% 63,377,720
2021-01-19 2021-01-15 0.162 388,911,111 +266,667 2.94% 63,003,600
2021-01-18 2021-01-14 0.168 388,644,444 -1,562,963 2.94% 65,478,816
2021-01-15 2021-01-13 0.168 390,207,407 -277,778 2.95% 65,742,144
2021-01-14 2021-01-12 0.173 390,485,185 +553,704 2.95% 67,475,840
2021-01-13 2021-01-11 0.162 389,931,481 -2,201,852 2.95% 63,168,900
2021-01-12 2021-01-08 0.154 392,133,333 -72,223 2.96% 60,561,072
2021-01-11 2021-01-07 0.143 392,205,556 -6,629,629 2.96% 55,912,824
2021-01-08 2021-01-06 0.147 398,835,185 +2,129,629 3.01% 58,580,912
2020-12-30 2020-12-28 0.127 396,705,556 +196,297 3.00% 50,556,156
2020-11-16 2020-11-12 0.127 396,509,259 -14,815 3.00% 50,531,140
2020-11-13 2020-11-11 0.132 396,524,074 -648,148 3.00% 52,246,012
2020-11-12 2020-11-10 0.131 397,172,222 -1,731,482 3.00% 51,902,466
2020-10-29 2020-10-27 0.129 398,903,704 -22,222 3.01% 51,267,104
2020-09-29 2020-09-25 0.139 398,925,926 +1,250,000 3.01% 55,578,360
2020-09-18 2020-09-16 0.137 397,675,926 +185,185 3.00% 54,545,230
2020-09-16 2020-09-14 0.143 397,490,741 +1,852 3.00% 56,666,280
2020-09-14 2020-09-10 0.143 397,488,889 -185,185 3.00% 56,666,016
2020-09-11 2020-09-09 0.139 397,674,074 +27,778 3.00% 55,403,952
2020-09-07 2020-09-03 0.147 397,646,296 +59,259 3.00% 58,406,288
2020-08-31 2020-08-27 0.138 397,587,037 +370,370 3.00% 54,962,432
2020-08-13 2020-08-11 0.147 397,216,667 -966,666 3.00% 58,343,184
2020-08-12 2020-08-10 0.159 398,183,333 -6,046,297 3.01% 63,215,586
2020-08-11 2020-08-07 0.156 404,229,630 -166,666 3.05% 62,865,792
2020-08-10 2020-08-06 0.151 404,396,296 -957,408 3.06% 61,144,720
2020-08-07 2020-08-05 0.143 405,353,704 -5,751,852 3.06% 57,787,224
2020-08-06 2020-08-04 0.137 411,105,556 -122,222 3.11% 56,387,238
2020-07-29 2020-07-27 0.137 411,227,778 -37,037 3.11% 56,404,002
2020-07-27 2020-07-23 0.140 411,264,815 -3,704 3.11% 57,741,580
2020-07-24 2020-07-22 0.139 411,268,519 +3,704 3.11% 57,297,930
2020-07-03 2020-06-30 0.122 411,264,815 -33,333 3.11% 50,190,758
2020-06-24 2020-06-22 0.119 411,298,148 +7,407 3.11% 48,862,220
2020-06-09 2020-06-05 0.118 411,290,741 +25,926 3.11% 48,417,146
2020-05-26 2020-05-22 0.113 411,264,815 +48,148 3.11% 46,637,430
2020-05-25 2020-05-21 0.111 411,216,667 +44,445 3.11% 45,743,742
2020-05-21 2020-05-19 0.121 411,172,222 -18,519 3.11% 49,735,392
2020-05-20 2020-05-18 0.117 411,190,741 +18,519 3.11% 47,961,288
2020-05-12 2020-05-08 0.118 411,172,222 +139,490,741 3.11% 48,403,194
2020-05-05 2020-04-29 0.120 271,681,481 +314,814 2.05% 32,569,176
2020-05-04 2020-04-28 0.116 271,366,667 +938,889 2.05% 31,359,132
2020-04-29 2020-04-27 0.114 270,427,778 +333,334 2.04% 30,958,572
2020-04-27 2020-04-23 0.114 270,094,444 +24,074 2.04% 30,920,412
2020-04-24 2020-04-22 0.120 270,070,370 +672,222 2.04% 32,376,036
2020-04-20 2020-04-16 0.117 269,398,148 -3,704 2.04% 31,422,600
2020-04-17 2020-04-15 0.118 269,401,852 +3,704 2.04% 31,713,986
2020-04-16 2020-04-14 0.117 269,398,148 +418,518 2.04% 31,422,600
2020-04-15 2020-04-09 0.114 268,979,630 +770,371 2.03% 30,792,788
2020-04-14 2020-04-08 0.113 268,209,259 +353,703 2.03% 30,414,930
2020-04-06 2020-04-02 0.124 267,855,556 +129,630 2.02% 33,267,660
2020-04-03 2020-04-01 0.116 267,725,926 +2,905,556 2.02% 30,938,408
2020-03-30 2020-03-26 0.124 264,820,370 +2,346,296 2.00% 32,890,690
2020-03-24 2020-03-20 0.131 262,474,074 -7,407 1.98% 34,300,112
2020-03-23 2020-03-19 0.118 262,481,481 +7,407 1.98% 30,899,320
2020-03-18 2020-03-16 0.132 262,474,074 +205,555 1.98% 34,583,584
2020-03-02 2020-02-27 0.149 262,268,519 +2,953,704 1.98% 39,088,500
2020-02-27 2020-02-25 0.143 259,314,815 -3,704 1.96% 36,967,920
2020-02-26 2020-02-24 0.141 259,318,519 +3,704 1.96% 36,688,384
2020-02-18 2020-02-14 0.147 259,314,815 -1,852 1.96% 38,088,160
2020-02-17 2020-02-13 0.147 259,316,667 +1,852 1.96% 38,088,432
2020-02-13 2020-02-11 0.146 259,314,815 -9,259 1.96% 37,808,100
2020-02-12 2020-02-10 0.146 259,324,074 +9,259 1.96% 37,809,450
2020-01-21 2020-01-17 0.151 259,314,815 +509,259 1.96% 39,208,400
2020-01-20 2020-01-16 0.149 258,805,556 +3,704 1.96% 38,572,380
2020-01-17 2020-01-15 0.148 258,801,852 +685,185 1.96% 38,292,322
2020-01-10 2020-01-08 0.152 258,116,667 -9,259 1.95% 39,306,006
2020-01-08 2020-01-06 0.152 258,125,926 +9,259 1.95% 39,307,416
2020-01-07 2020-01-03 0.152 258,116,667 -13,851,852 1.95% 39,306,006
2020-01-06 2020-01-02 0.152 271,968,519 +827,778 2.05% 41,415,366
2020-01-03 2019-12-31 0.154 271,140,741 -11,111 2.05% 41,874,976
2020-01-02 2019-12-27 0.151 271,151,852 +162,963 2.05% 40,998,160
2019-12-30 2019-12-24 0.157 270,988,889 +66,667 2.05% 42,436,860
2019-12-27 2019-12-20 0.149 270,922,222 +1,305,555 2.05% 40,378,248
2019-12-11 2019-12-09 0.150 269,616,667 -3,703 2.04% 40,474,854
2019-12-10 2019-12-06 0.150 269,620,370 +3,703 2.04% 40,475,410
2019-12-05 2019-12-03 0.150 269,616,667 -1,018,518 2.04% 40,474,854
2019-12-03 2019-11-29 0.139 270,635,185 +3,433,333 2.04% 37,704,894
2019-12-02 2019-11-28 0.125 267,201,852 +283,333 2.02% 33,475,048
2019-11-29 2019-11-27 0.137 266,918,519 +305,556 2.02% 36,610,544
2019-11-28 2019-11-26 0.144 266,612,963 +68,519 2.01% 38,296,286
2019-11-27 2019-11-25 0.147 266,544,444 +62,963 2.01% 39,150,048
2019-11-26 2019-11-22 0.147 266,481,481 +3,703 2.01% 39,140,800
2019-11-25 2019-11-21 0.146 266,477,778 -5,555 2.01% 38,852,460
2019-11-22 2019-11-20 0.158 266,483,333 +5,555 2.01% 42,019,092
2019-11-20 2019-11-18 0.161 266,477,778 -3,703 2.01% 42,881,604
2019-11-19 2019-11-15 0.176 266,481,481 +3,703 2.01% 46,911,400
2019-11-18 2019-11-14 0.176 266,477,778 +325,926 2.01% 46,910,748
2019-11-15 2019-11-13 0.175 266,151,852 +109,259 2.01% 46,565,928
2019-11-14 2019-11-12 0.174 266,042,593 +1,852 2.01% 46,259,486
2019-11-13 2019-11-11 0.173 266,040,741 +320,371 2.01% 45,971,840
2019-11-08 2019-11-06 0.192 265,720,370 +257,407 2.01% 51,082,084
2019-11-07 2019-11-05 0.189 265,462,963 +103,704 2.01% 50,172,500
2019-11-04 2019-10-31 0.187 265,359,259 +64,815 2.00% 49,579,724
2019-10-31 2019-10-29 0.185 265,294,444 +1,388,888 2.00% 48,994,578
2019-10-28 2019-10-24 0.190 263,905,556 -138,888,888 1.99% 50,163,168
2019-10-10 2019-10-08 0.193 402,794,444 -14,815 3.04% 77,868,222
2019-10-08 2019-10-03 0.207 402,809,259 -7,408 3.04% 83,526,528
2019-10-04 2019-10-02 0.211 402,816,667 -29,629 3.04% 84,833,190
2019-10-03 2019-09-30 0.202 402,846,296 -746,297 3.04% 81,358,838
2019-10-02 2019-09-27 0.194 403,592,593 -1,279,629 3.05% 78,458,400
2019-09-30 2019-09-26 0.189 404,872,222 -92,593 3.06% 76,520,850
2019-09-27 2019-09-25 0.199 404,964,815 +92,593 3.06% 80,474,608
2019-09-20 2019-09-18 0.218 404,872,222 -346,297 3.06% 88,326,924
2019-09-19 2019-09-17 0.221 405,218,519 -605,555 3.06% 89,715,380
2019-09-18 2019-09-16 0.226 405,824,074 -5,556 3.07% 91,602,610
2019-09-16 2019-09-12 0.217 405,829,630 -555,555 3.07% 88,097,496
2019-09-13 2019-09-11 0.211 406,385,185 -38,889 3.07% 85,584,720
2019-09-12 2019-09-10 0.214 406,424,074 -925,926 3.07% 86,909,724
2019-08-21 2019-08-19 0.215 407,350,000 -53,704 3.08% 87,547,662
2019-08-19 2019-08-15 0.215 407,403,704 +5,556 3.08% 87,559,204
2019-08-15 2019-08-13 0.212 407,398,148 +48,148 3.08% 86,238,040
2019-07-16 2019-07-12 0.233 407,350,000 -127,778 3.08% 95,026,608
2019-07-08 2019-07-04 0.242 407,477,778 +59,259 3.08% 98,577,024
2019-07-05 2019-07-03 0.243 407,418,519 -62,962 3.08% 99,002,700
2019-07-04 2019-07-02 0.237 407,481,481 -16,667 3.08% 96,377,520
2019-07-03 2019-06-28 0.238 407,498,148 +77,778 3.08% 96,821,560
2019-07-02 2019-06-27 0.239 407,420,370 +70,370 3.08% 97,243,094
2019-06-14 2019-06-12 0.242 407,350,000 +185,185 3.08% 98,546,112
2019-06-11 2019-06-06 0.253 407,164,815 -22,222 3.08% 102,898,692
2019-06-10 2019-06-05 0.246 407,187,037 -903,704 3.08% 100,265,736
2019-06-06 2019-06-04 0.259 408,090,741 +59,260 3.08% 105,777,120
2019-06-05 2019-06-03 0.257 408,031,481 -59,260 3.08% 104,880,412
2019-06-04 2019-05-31 0.251 408,090,741 +925,926 3.08% 102,251,216
2019-05-31 2019-05-29 0.213 407,164,815 -22,222 3.08% 86,628,386
2019-05-30 2019-05-28 0.205 407,187,037 +22,222 3.08% 83,554,780
2019-05-24 2019-05-22 0.205 407,164,815 -18,518 3.08% 83,550,220
2019-05-23 2019-05-21 0.200 407,183,333 +18,518 3.08% 81,355,230
2019-05-10 2019-05-08 0.207 407,164,815 -166,666 3.08% 84,429,696
2019-05-09 2019-05-07 0.207 407,331,481 +112,962 3.08% 84,464,256
2019-05-08 2019-05-06 0.207 407,218,519 +53,704 3.08% 84,440,832
2019-05-07 2019-05-03 0.207 407,164,815 -53,704 3.08% 84,429,696
2019-05-03 2019-04-30 0.214 407,218,519 -64,814 3.08% 87,079,608
2019-05-02 2019-04-29 0.208 407,283,333 +118,518 3.08% 84,894,138
2019-04-29 2019-04-25 0.211 407,164,815 -109,259 3.08% 85,748,910
2019-04-26 2019-04-24 0.207 407,274,074 +53,704 3.08% 84,452,352
2019-04-25 2019-04-23 0.207 407,220,370 +51,851 3.08% 84,441,216
2019-04-24 2019-04-18 0.215 407,168,519 +3,704 3.08% 87,508,658
2019-04-11 2019-04-09 0.213 407,164,815 +648,148 3.08% 86,628,386
2019-03-29 2019-03-27 0.210 406,516,667 -96,296 3.07% 85,173,372
2019-03-28 2019-03-26 0.199 406,612,963 +96,296 3.07% 80,802,128
2019-03-27 2019-03-25 0.201 406,516,667 -57,407 3.07% 81,661,068
2019-03-26 2019-03-22 0.201 406,574,074 +57,407 3.07% 81,672,600
2019-03-25 2019-03-21 0.197 406,516,667 -62,963 3.07% 79,904,916
2019-03-22 2019-03-20 0.208 406,579,630 +62,963 3.07% 84,747,458
2019-03-20 2019-03-18 0.205 406,516,667 -98,148 3.07% 83,417,220
2019-03-19 2019-03-15 0.201 406,614,815 -1,105,555 3.07% 81,680,784
2019-03-18 2019-03-14 0.217 407,720,370 -351,852 3.08% 88,507,938
2019-03-15 2019-03-13 0.220 408,072,222 -111,111 3.08% 89,906,472
2019-03-14 2019-03-12 0.220 408,183,333 +1,666,666 3.08% 89,930,952
2019-03-11 2019-03-07 0.208 406,516,667 -77,777 3.07% 84,734,334
2019-03-08 2019-03-06 0.208 406,594,444 +77,777 3.07% 84,750,546
2019-03-07 2019-03-05 0.206 406,516,667 -90,740 3.07% 83,856,258
2019-03-06 2019-03-04 0.205 406,607,407 +90,740 3.07% 83,435,840
2019-01-22 2019-01-18 0.189 406,516,667 -3,703 3.07% 76,831,650
2019-01-21 2019-01-17 0.185 406,520,370 +3,703 3.07% 75,076,182
2019-01-07 2019-01-03 0.197 406,516,667 -57,407 3.07% 79,904,916
2019-01-04 2019-01-02 0.188 406,574,074 +7,407 3.07% 76,403,400
2019-01-03 2018-12-31 0.187 406,566,667 -37,037 3.07% 75,962,916
2019-01-02 2018-12-27 0.194 406,603,704 -5,555 3.07% 79,043,760
2018-12-28 2018-12-24 0.198 406,609,259 +92,592 3.07% 80,362,254
2018-11-20 2018-11-16 0.184 406,516,667 +148,148,148 3.07% 74,636,460
2018-10-26 2018-10-24 0.190 258,368,519 -1,384,342,592 1.95% 49,110,688
2018-10-11 2018-10-09 0.201 1,642,711,111 -16,667 12.41% 329,987,808
2018-10-10 2018-10-08 0.199 1,642,727,778 +16,667 12.41% 326,442,864
2018-08-14 2018-08-10 0.259 1,642,711,111 -46,296,296 12.41% 425,790,720
2018-06-26 2018-06-22 0.256 1,689,007,407 +46,296 12.76% 432,318,336
2018-06-07 2018-06-05 0.265 1,688,961,111 +83,333,333 12.76% 446,899,110
2018-06-04 2018-05-31 0.267 1,605,627,778 -185,185,185 12.13% 428,317,266
2018-05-16 2018-05-14 0.281 1,790,812,963 +46,296 13.53% 502,860,280
2018-04-13 2018-04-11 0.297 1,790,766,667 +92,593 13.53% 531,857,700
2018-04-09 2018-04-04 0.297 1,790,674,074 +92,593 13.53% 531,830,200
2018-04-04 2018-03-29 0.302 1,790,581,481 -98,149 13.53% 541,471,840
2018-03-29 2018-03-27 0.308 1,790,679,630 +14,815 13.53% 551,171,190
2018-03-28 2018-03-26 0.302 1,790,664,815 +129,630 13.53% 541,497,040
2018-03-12 2018-03-08 0.313 1,790,535,185 +22,222 13.53% 560,795,620
2018-03-08 2018-03-06 0.329 1,790,512,963 -20,370 13.53% 589,794,970
2018-03-07 2018-03-05 0.324 1,790,533,333 +3,703 13.53% 580,132,800
2018-03-06 2018-03-02 0.324 1,790,529,630 +16,667 13.53% 580,131,600
2018-02-28 2018-02-26 0.324 1,790,512,963 -1,852 13.53% 580,126,200
2018-02-27 2018-02-23 0.313 1,790,514,815 -40,741 13.53% 560,789,240
2018-02-26 2018-02-22 0.324 1,790,555,556 +42,593 13.53% 580,140,000
2018-02-21 2018-02-15 0.324 1,790,512,963 -3,704 13.53% 580,126,200
2018-02-20 2018-02-13 0.313 1,790,516,667 +3,704 13.53% 560,789,820
2018-02-08 2018-02-06 0.313 1,790,512,963 +157,407 13.53% 560,788,660
2018-02-07 2018-02-05 0.329 1,790,355,556 +120,371 13.53% 589,743,120
2018-02-02 2018-01-31 0.335 1,790,235,185 +231,481 13.53% 599,370,740
2018-02-01 2018-01-30 0.340 1,790,003,704 +96,297 13.52% 608,959,260
2018-01-24 2018-01-22 0.362 1,789,907,407 +46,296 13.52% 647,588,500
2018-01-22 2018-01-18 0.367 1,789,861,111 -16,667 13.52% 657,237,000
2018-01-19 2018-01-17 0.378 1,789,877,778 +16,667 13.52% 676,573,800
2017-12-29 2017-12-27 0.383 1,789,861,111 -46,296 13.52% 686,232,750
2017-12-11 2017-12-07 0.313 1,789,907,407 +7,407 13.52% 560,599,000
2017-12-08 2017-12-06 0.324 1,789,900,000 -7,407 13.52% 579,927,600
2017-12-06 2017-12-04 0.351 1,789,907,407 -425,926 13.52% 628,257,500
2017-12-05 2017-12-01 0.351 1,790,333,333 -46,297 13.53% 628,407,000
2017-12-04 2017-11-30 0.335 1,790,379,630 +333,334 13.53% 599,419,100
2017-11-28 2017-11-24 0.329 1,790,046,296 -138,889 13.52% 589,641,250
2017-11-24 2017-11-22 0.319 1,790,185,185 +29,629 13.53% 570,353,000
2017-11-23 2017-11-21 0.340 1,790,155,556 -122,222 13.53% 609,010,920
2017-11-15 2017-11-13 0.373 1,790,277,778 -370,370 13.53% 667,057,500
2017-11-09 2017-11-07 0.394 1,790,648,148 +277,778 13.53% 705,873,500
2017-11-08 2017-11-06 0.405 1,790,370,370 +90,740 13.53% 725,100,000
2017-11-06 2017-11-02 0.400 1,790,279,630 +5,574,074 13.53% 715,395,740
2017-11-02 2017-10-31 0.394 1,784,705,556 +12,944,445 13.48% 703,530,930
2017-11-01 2017-10-30 0.394 1,771,761,111 +7,201,852 13.39% 698,428,230
2017-10-31 2017-10-27 0.394 1,764,559,259 -1,574,074 13.33% 695,589,260
2017-10-30 2017-10-26 0.405 1,766,133,333 -21,333,334 13.34% 715,284,000
2017-10-27 2017-10-25 0.389 1,787,466,667 -240,740 13.50% 694,967,040
2017-10-26 2017-10-24 0.378 1,787,707,407 -74,074 13.51% 675,753,400
2017-10-23 2017-10-19 0.373 1,787,781,481 -462,963 13.51% 666,127,380
2017-10-20 2017-10-18 0.389 1,788,244,444 -46,297 13.51% 695,269,440
2017-10-18 2017-10-16 0.405 1,788,290,741 -46,296 13.51% 724,257,750
2017-10-16 2017-10-12 0.400 1,788,337,037 -1,833,333 13.51% 714,619,480
2017-10-13 2017-10-11 0.405 1,790,170,370 +1,064,814 13.53% 725,019,000
2017-10-12 2017-10-10 0.405 1,789,105,556 +1,296,297 13.52% 724,587,750
2017-10-10 2017-10-06 0.378 1,787,809,259 +46,296 13.51% 675,791,900
2017-10-06 2017-10-03 0.394 1,787,762,963 -222,222 13.51% 704,736,160
2017-10-04 2017-09-29 0.383 1,787,985,185 -111,111 13.51% 685,513,520
2017-10-03 2017-09-28 0.362 1,788,096,296 +142,592 13.51% 646,933,240
2017-09-29 2017-09-27 0.389 1,787,953,704 +2,175,926 13.51% 695,156,400
2017-09-28 2017-09-26 0.416 1,785,777,778 -29,742,592 13.49% 742,526,400
2017-09-27 2017-09-25 0.351 1,815,520,370 -738,889 13.72% 637,247,650
2017-09-26 2017-09-22 0.329 1,816,259,259 +703,703 13.72% 598,275,800
2017-09-25 2017-09-21 0.340 1,815,555,556 +30,207,408 13.72% 617,652,000
2017-09-12 2017-09-08 0.302 1,785,348,148 +46,296 13.49% 539,889,280
2017-09-07 2017-09-05 0.308 1,785,301,852 +92,593 13.49% 549,515,910
2017-07-13 2017-07-11 0.302 1,785,209,259 -1,851,852 13.49% 539,847,280
2017-07-12 2017-07-10 0.302 1,787,061,111 +1,851,852 13.50% 540,407,280
2017-07-07 2017-07-05 0.281 1,785,209,259 -600,000 13.49% 501,286,760
2017-07-06 2017-07-04 0.281 1,785,809,259 +600,000 13.49% 501,455,240
2017-05-19 2017-05-17 0.237 1,785,209,259 +277,778 13.49% 422,237,694
2017-05-09 2017-05-05 0.248 1,784,931,481 -2,194,445 13.49% 443,376,980
2017-04-11 2017-04-07 0.261 1,787,125,926 -1,388,889 13.50% 467,083,232
2017-04-06 2017-04-03 0.264 1,788,514,815 -925,926 13.51% 471,309,424
2016-12-21 2016-12-19 0.292 1,789,440,741 +18,519 13.52% 521,800,920
2016-10-27 2016-10-25 0.302 1,789,422,222 +92,592 13.52% 541,121,280
2016-09-23 2016-09-21 0.319 1,789,329,630 -512,963 13.52% 570,080,420
2016-08-15 2016-08-11 0.340 1,789,842,593 -92,592 19.82% 608,904,450
2016-07-05 2016-06-30 0.356 1,789,935,185 -462,963 19.82% 637,932,900
2016-06-27 2016-06-23 0.373 1,790,398,148 +462,963 19.83% 667,102,350
2016-04-15 2016-04-13 0.319 1,789,935,185 +42,592 19.82% 570,273,350
2016-04-11 2016-04-07 0.324 1,789,892,593 +37,037 19.82% 579,925,200
2016-04-07 2016-04-05 0.324 1,789,855,556 +3,518,519 19.82% 579,913,200
2016-04-06 2016-04-01 0.313 1,786,337,037 +5,927,778 19.78% 559,480,760
2016-04-01 2016-03-30 0.319 1,780,409,259 +3,490,740 19.72% 567,238,390
2016-03-31 2016-03-29 0.302 1,776,918,519 +2,127,778 19.68% 537,340,160
2016-03-29 2016-03-23 0.308 1,774,790,741 +2,387,037 19.65% 546,280,590
2016-03-24 2016-03-22 0.319 1,772,403,704 -422,222 19.63% 564,687,820
2016-03-23 2016-03-21 0.308 1,772,825,926 +1,852 19.63% 545,675,820
2016-03-22 2016-03-18 0.313 1,772,824,074 +6,944,444 19.63% 555,248,500
2016-03-04 2016-03-02 0.329 1,765,879,630 +925,926 19.55% 581,680,750
2016-03-02 2016-02-29 0.324 1,764,953,704 +944,445 19.54% 571,845,000
2016-03-01 2016-02-26 0.340 1,764,009,259 +1,851,852 19.53% 600,115,950
2016-02-29 2016-02-25 0.335 1,762,157,407 +151,851 19.51% 589,970,300
2016-02-24 2016-02-22 0.335 1,762,005,556 +925,926 19.51% 589,919,460
2016-02-01 2016-01-28 0.313 1,761,079,630 +925,926 19.50% 551,570,140
2016-01-26 2016-01-22 0.313 1,760,153,704 +925,926 19.49% 551,280,140
2016-01-25 2016-01-21 0.313 1,759,227,778 -47,376 19.48% 550,990,140
2016-01-14 2016-01-12 0.383 1,759,275,154 -96,296 19.48% 674,506,094
2016-01-11 2016-01-07 0.400 1,759,371,450 +462,963 19.48% 703,044,831
2016-01-08 2016-01-06 0.416 1,758,908,487 +696,296 19.48% 731,354,149
2016-01-07 2016-01-05 0.416 1,758,212,191 +4,662,963 19.47% 731,064,629
2015-12-15 2015-12-11 0.405 1,753,549,228 +3,704 19.42% 710,187,437
2015-12-14 2015-12-10 0.421 1,753,545,524 +3,704 19.42% 738,593,375
2015-12-11 2015-12-09 0.421 1,753,541,820 +496,296 19.42% 738,591,815
2015-12-09 2015-12-07 0.459 1,753,045,524 +46,296 19.41% 804,647,896
2015-12-08 2015-12-04 0.470 1,752,999,228 +827,778 19.41% 823,559,037
2015-12-04 2015-12-02 0.470 1,752,171,450 -70,370 19.40% 823,170,147
2015-12-03 2015-12-01 0.481 1,752,241,820 +566,666 19.40% 842,127,419
2015-12-02 2015-11-30 0.464 1,751,675,154 +127,778 19.40% 813,477,942
2015-12-01 2015-11-27 0.491 1,751,547,376 +9,701,852 19.40% 860,710,381
2015-10-26 2015-10-22 0.416 1,741,845,524 +277,778 19.29% 724,259,369
2015-09-11 2015-09-09 0.378 1,741,567,746 -857,408 19.28% 658,312,608
2015-08-31 2015-08-27 0.346 1,742,425,154 -18,518 19.29% 602,182,133
2015-08-26 2015-08-24 0.335 1,742,443,672 -74,074 19.89% 583,370,141
2015-08-24 2015-08-20 0.383 1,742,517,746 -46,297 19.89% 668,081,304
2015-08-21 2015-08-19 0.405 1,742,564,043 -722,222 19.89% 705,738,437
2015-08-20 2015-08-18 0.421 1,743,286,265 +555,556 19.90% 734,272,175
2015-08-18 2015-08-14 0.448 1,742,730,709 +46,296 19.89% 781,091,904
2015-08-10 2015-08-06 0.427 1,742,684,413 -1,852 19.89% 743,429,171
2015-07-24 2015-07-22 0.459 1,742,686,265 -83,333 19.89% 799,892,996
2015-07-21 2015-07-17 0.443 1,742,769,598 +46,296 19.89% 771,698,378
2015-07-14 2015-07-10 0.470 1,742,723,302 -2,048,148 19.89% 818,731,407
2015-07-13 2015-07-09 0.470 1,744,771,450 -2,213,684 19.91% 819,693,627
2015-07-10 2015-07-08 0.324 1,746,985,134 +3,677,512 19.94% 566,023,183
2015-07-08 2015-07-06 0.432 1,743,307,622 -2,614,815 19.90% 753,108,893
2015-07-07 2015-07-03 0.508 1,745,922,437 -651,852 19.93% 886,230,229
2015-07-06 2015-07-02 0.562 1,746,574,289 +802,118 19.93% 980,876,121
2015-07-03 2015-06-30 0.626 1,745,772,171 +938,651,801 19.92% 1,093,551,688
2015-07-02 2015-06-29 0.637 807,120,370 -46,297 18.42% 514,297,100
2015-06-30 2015-06-26 0.680 807,166,667 -462,963 18.42% 549,196,200
2015-06-29 2015-06-25 0.702 807,629,630 -833,333 18.43% 566,956,000
2015-06-26 2015-06-24 0.702 808,462,963 -46,296 18.45% 567,541,000
2015-06-25 2015-06-23 0.680 808,509,259 -101,852 18.45% 550,109,700
2015-06-24 2015-06-22 0.659 808,611,111 -422,222 18.46% 532,713,000
2015-06-23 2015-06-19 0.616 809,033,333 -2,974,074 18.47% 498,040,920
2015-06-22 2015-06-18 0.626 812,007,407 -10,555,556 18.53% 508,641,440
2015-06-19 2015-06-17 0.616 822,562,963 -4,601,852 18.78% 506,369,760
2015-06-18 2015-06-16 0.605 827,164,815 -8,744,444 18.88% 500,269,280
2015-06-17 2015-06-15 0.626 835,909,259 -6,509,260 19.08% 523,613,560
2015-06-15 2015-06-11 0.626 842,418,519 -4,283,333 19.23% 527,690,960
2015-06-11 2015-06-09 0.734 846,701,852 -120,370 19.33% 621,817,840
2015-06-10 2015-06-08 0.756 846,822,222 -3,816,667 19.33% 640,197,600
2015-06-09 2015-06-05 0.745 850,638,889 -37,037 19.42% 633,896,100
2015-06-08 2015-06-04 0.756 850,675,926 +2,824,074 19.42% 643,111,000
2015-06-05 2015-06-03 0.756 847,851,852 -9,657,407 19.35% 640,976,000
2015-06-04 2015-06-02 0.745 857,509,259 -17,290,741 19.57% 639,015,900
2015-06-03 2015-06-01 0.745 874,800,000 -19,718,519 19.97% 651,900,960
2015-06-02 2015-05-29 0.902 894,518,519 -26,388,888 20.42% 806,931,032
2015-06-01 2015-05-28 0.902 920,907,407 +150,966,827 21.02% 830,736,031
2015-05-29 2015-05-27 0.954 769,940,580 -14,442,753 21.27% 734,815,080
2015-05-28 2015-05-26 1.059 784,383,333 -68,418,358 21.67% 830,637,180
2015-05-27 2015-05-22 0.680 852,801,691 -30,596 23.56% 579,761,520
2015-05-26 2015-05-21 0.667 852,832,287 +152,979 23.56% 568,632,660
2015-05-22 2015-05-20 0.693 852,679,308 -5,039,130 23.56% 590,825,980
2015-05-21 2015-05-19 0.693 857,718,438 -22,181,965 23.70% 594,317,620
2015-05-20 2015-05-18 0.667 879,900,403 -16,273,913 24.31% 586,680,540
2015-05-19 2015-05-15 0.654 896,174,316 -20,924,476 24.76% 585,815,000
2015-05-18 2015-05-14 0.680 917,098,792 -3,735,749 25.34% 623,472,720
2015-05-15 2015-05-13 0.693 920,834,541 +152,979 25.44% 638,051,100
2015-05-14 2015-05-12 0.706 920,681,562 +3,747,987 25.44% 649,981,800
2015-05-13 2015-05-11 0.706 916,933,575 -1,537,439 25.34% 647,335,800
2015-05-12 2015-05-08 0.706 918,471,014 -1,300,323 25.38% 648,421,200
2015-05-11 2015-05-07 0.680 919,771,337 +2,127,939 25.41% 625,289,600
2015-05-08 2015-05-06 0.693 917,643,398 +2,262,561 25.36% 635,839,940
2015-05-07 2015-05-05 0.706 915,380,837 -2,954,026 25.29% 646,239,600
2015-05-06 2015-05-04 0.719 918,334,863 -764,895 25.37% 660,331,100
2015-05-05 2015-04-30 0.693 919,099,758 +1,529,790 25.40% 636,849,060
2015-05-04 2015-04-29 0.706 917,569,968 +45,894 25.35% 647,785,080
2015-04-30 2015-04-28 0.693 917,524,074 +1,883,172 25.35% 635,757,260
2015-04-29 2015-04-27 0.693 915,640,902 -220,290 25.30% 634,452,400
2015-04-28 2015-04-24 0.706 915,861,192 -7,893,719 25.31% 646,578,720
2015-04-27 2015-04-23 0.732 923,754,911 -166,600,322 25.52% 676,305,280
2015-04-24 2015-04-22 0.706 1,090,355,233 -33,835,910 30.13% 769,767,840
2015-04-09 2015-04-02 0.784 1,124,191,143 +39,229,951 31.06% 881,839,200
2015-04-08 2015-04-01 0.667 1,084,961,192 -985,185 29.98% 723,406,440
2015-04-01 2015-03-30 0.667 1,085,946,377 -38,245 30.01% 724,063,320
2015-03-23 2015-03-19 0.654 1,085,984,622 -229,468 30.01% 709,891,000
2015-03-16 2015-03-12 0.628 1,086,214,090 -33,656 30.01% 681,639,360
2015-03-13 2015-03-11 0.614 1,086,247,746 +76,490 30.01% 667,459,220
2015-03-10 2015-03-06 0.641 1,086,171,256 +792,432 30.01% 695,812,740
2015-03-09 2015-03-05 0.693 1,085,378,824 -827,617 29.99% 752,064,700
2015-03-06 2015-03-04 0.667 1,086,206,441 +152,979 30.01% 724,236,720
2015-03-05 2015-03-03 0.680 1,086,053,462 -139,211 30.01% 738,333,440
2015-03-04 2015-03-02 0.628 1,086,192,673 +130,032 30.01% 681,625,920
2015-02-12 2015-02-10 0.543 1,086,062,641 +22,947 30.01% 589,251,860
2015-02-11 2015-02-09 0.556 1,086,039,694 -152,979 30.01% 603,437,950
2015-02-10 2015-02-06 0.569 1,086,192,673 -305,958 30.01% 617,723,490
2015-02-09 2015-02-05 0.569 1,086,498,631 -49,718,197 30.02% 617,897,490
2015-02-05 2015-02-03 0.569 1,136,216,828 +458,938 31.39% 646,172,490
2015-02-02 2015-01-29 0.601 1,135,757,890 -38,245 31.38% 683,032,840
2015-01-30 2015-01-28 0.588 1,135,796,135 -45,894 31.38% 668,206,800
2015-01-28 2015-01-26 0.614 1,135,842,029 -331,965 31.38% 697,933,080
2015-01-27 2015-01-23 0.614 1,136,173,994 -382,447 31.39% 698,137,060
2015-01-26 2015-01-22 0.614 1,136,556,441 -45,894 31.40% 698,372,060
2015-01-23 2015-01-21 0.634 1,136,602,335 -45,894 31.41% 720,689,630
2015-01-21 2015-01-19 0.654 1,136,648,229 +61,192 31.41% 743,009,000
2015-01-19 2015-01-15 0.608 1,136,587,037 +53,543 31.41% 690,961,170
2015-01-16 2015-01-14 0.556 1,136,533,494 -867,392 31.40% 631,493,900
2015-01-14 2015-01-12 0.543 1,137,400,886 -1,275,845 31.43% 617,105,830
2015-01-12 2015-01-08 0.549 1,138,676,731 -500,242 31.46% 625,241,400
2015-01-08 2015-01-06 0.543 1,139,176,973 +229,469 31.48% 618,069,460
2014-12-30 2014-12-24 0.569 1,138,947,504 +1,107,568 31.47% 647,725,440
2014-12-29 2014-12-22 0.562 1,137,839,936 +2,462,963 31.44% 639,657,680
2014-12-22 2014-12-18 0.536 1,135,376,973 -705,233 31.37% 608,585,960
2014-12-17 2014-12-15 0.549 1,136,082,206 -97,907 31.39% 623,816,760
2014-12-15 2014-12-11 0.543 1,136,180,113 -1,061,674 31.39% 616,443,490
2014-12-12 2014-12-10 0.549 1,137,241,787 -1,516,023 31.42% 624,453,480
2014-12-11 2014-12-09 0.516 1,138,757,810 -754,187 31.47% 588,066,520
2014-12-10 2014-12-08 0.582 1,139,511,997 -209,581 31.49% 662,944,090
2014-12-09 2014-12-05 0.614 1,139,721,578 -171,337 31.49% 700,316,920
2014-12-08 2014-12-04 0.621 1,139,892,915 -267,713 31.50% 707,873,500
2014-12-05 2014-12-03 0.641 1,140,160,628 -10,709 31.50% 730,398,900
2014-12-03 2014-12-01 0.634 1,140,171,337 +38,245 31.50% 722,952,640
2014-12-02 2014-11-28 0.667 1,140,133,092 -356,441 31.50% 760,192,740
2014-12-01 2014-11-27 0.732 1,140,489,533 -480,354 31.51% 834,982,400
2014-11-27 2014-11-25 0.732 1,140,969,887 -2,290,097 32.04% 835,334,080
2014-11-24 2014-11-20 0.745 1,143,259,984 +332,730 32.10% 851,957,340
2014-11-20 2014-11-18 0.745 1,142,927,254 +65,781 32.09% 851,709,390
2014-11-18 2014-11-14 0.758 1,142,861,473 -61,192 32.09% 866,601,780
2014-11-14 2014-11-12 0.771 1,142,922,665 -21,417 32.09% 881,590,390
2014-11-10 2014-11-06 0.771 1,142,944,082 -530,837 32.10% 881,606,910
2014-11-07 2014-11-05 0.784 1,143,474,919 -423,752 32.11% 896,965,800
2014-11-06 2014-11-04 0.797 1,143,898,671 -844,445 32.12% 912,253,170
2014-11-05 2014-11-03 0.811 1,144,743,116 -527,778 32.15% 927,892,620
2014-11-04 2014-10-31 0.771 1,145,270,894 -331,964 32.16% 883,401,690
2014-11-03 2014-10-30 0.784 1,145,602,858 -244,767 32.17% 898,635,000
2014-10-31 2014-10-29 0.758 1,145,847,625 +659,340 32.18% 868,866,100
2014-10-29 2014-10-27 0.758 1,145,188,285 +321,256 32.16% 868,366,140
2014-10-28 2014-10-24 0.771 1,144,867,029 -689,936 32.15% 883,090,170
2014-10-27 2014-10-23 0.784 1,145,556,965 -267,713 32.17% 898,599,000
2014-10-24 2014-10-22 0.784 1,145,824,678 +1,589,453 32.18% 898,809,000
2014-10-22 2014-10-20 0.758 1,144,235,225 +480,354 32.13% 867,643,460
2014-10-21 2014-10-17 0.732 1,143,754,871 +139,211 32.12% 837,373,040
2014-10-20 2014-10-16 0.771 1,143,615,660 +403,865 32.11% 882,124,930
2014-10-17 2014-10-15 0.758 1,143,211,795 +241,706 32.10% 866,867,420
2014-10-16 2014-10-14 0.758 1,142,970,089 +93,318 32.10% 866,684,140
2014-10-15 2014-10-13 0.758 1,142,876,771 +1,009,661 32.09% 866,613,380
2014-10-14 2014-10-10 0.771 1,141,867,110 -497,181 32.07% 880,776,190
2014-10-13 2014-10-09 0.771 1,142,364,291 -1,530 32.08% 881,159,690
2014-10-10 2014-10-08 0.797 1,142,365,821 +10,708 32.08% 911,030,730
2014-10-09 2014-10-07 0.811 1,142,355,113 +38,245 32.08% 925,956,980
2014-10-08 2014-10-06 0.811 1,142,316,868 +38,245 32.08% 925,925,980
2014-10-06 2014-09-30 0.797 1,142,278,623 -36,715 32.08% 910,961,190
2014-10-03 2014-09-29 0.784 1,142,315,338 +58,132 32.08% 896,056,200
2014-09-26 2014-09-24 0.850 1,142,257,206 +136,151 32.08% 970,678,150
2014-09-25 2014-09-23 0.850 1,142,121,055 -1,303,381 32.07% 970,562,450
2014-09-24 2014-09-22 0.850 1,143,424,436 -2,218,197 32.11% 971,670,050
2014-09-19 2014-09-17 0.863 1,145,642,633 +229,469 32.17% 988,532,820
2014-09-10 2014-09-05 0.915 1,145,413,164 +76,489 32.16% 1,048,233,900
2014-09-08 2014-09-04 0.876 1,145,336,675 +284,541 32.16% 1,003,242,590
2014-09-04 2014-09-02 0.889 1,145,052,134 +76,490 32.15% 1,017,963,400
2014-08-29 2014-08-27 0.954 1,144,975,644 +137,681 32.15% 1,092,740,650
2014-08-28 2014-08-26 0.941 1,144,837,963 +305,958 32.15% 1,077,642,000
2014-08-27 2014-08-25 0.941 1,144,532,005 +305,958 32.14% 1,077,354,000
2014-08-25 2014-08-21 0.889 1,144,226,047 +6,119 32.13% 1,017,229,000
2014-08-21 2014-08-19 0.915 1,144,219,928 +26,007 32.13% 1,047,141,900
2014-08-20 2014-08-18 0.889 1,144,193,921 +535,427 32.13% 1,017,200,440
2014-08-19 2014-08-15 0.902 1,143,658,494 -218,760 32.12% 1,031,676,270
2014-08-18 2014-08-14 0.863 1,143,877,254 -305,959 32.12% 987,009,540
2014-08-15 2014-08-13 0.863 1,144,183,213 +33,656 32.13% 987,273,540
2014-08-14 2014-08-12 0.876 1,144,149,557 -22,947 32.13% 1,002,202,750
2014-08-13 2014-08-11 0.863 1,144,172,504 +2,738,325 32.13% 987,264,300
2014-08-12 2014-08-08 0.876 1,141,434,179 +76,490 32.05% 999,824,250
2014-08-11 2014-08-07 0.863 1,141,357,689 +47,423 32.05% 984,835,500
2014-08-08 2014-08-06 0.889 1,141,310,266 +107,086 32.05% 1,014,636,840
2014-08-07 2014-08-05 0.863 1,141,203,180 +391,626 32.05% 984,702,180
2014-08-06 2014-08-04 0.876 1,140,811,554 +559,903 32.04% 999,278,870
2014-08-05 2014-08-01 0.863 1,140,251,651 +195,814 32.02% 983,881,140
2014-08-04 2014-07-31 0.863 1,140,055,837 +403,864 32.01% 983,712,180
2014-08-01 2014-07-30 0.876 1,139,651,973 +497,182 32.00% 998,263,150
2014-07-31 2014-07-29 0.902 1,139,154,791 +1,506,844 31.99% 1,027,613,550
2014-07-30 2014-07-28 0.902 1,137,647,947 +832,206 31.95% 1,026,254,250
2014-07-29 2014-07-25 0.889 1,136,815,741 +741,949 31.92% 1,010,641,160
2014-07-28 2014-07-24 0.902 1,136,073,792 +431,401 31.90% 1,024,834,230
2014-07-25 2014-07-23 0.889 1,135,642,391 +159,098 31.89% 1,009,598,040
2014-07-24 2014-07-22 0.863 1,135,483,293 +22,947 31.89% 979,766,700
2014-07-23 2014-07-21 0.902 1,135,460,346 -76,490 31.89% 1,024,280,850
2014-07-22 2014-07-18 0.915 1,135,536,836 +279,952 31.89% 1,039,195,500
2014-07-21 2014-07-17 0.902 1,135,256,884 +380,918 31.88% 1,024,097,310
2014-07-18 2014-07-16 0.915 1,134,875,966 +715,942 31.87% 1,038,590,700
2014-07-17 2014-07-15 0.902 1,134,160,024 +284,541 31.85% 1,023,107,850
2014-07-16 2014-07-14 0.902 1,133,875,483 +382,448 31.84% 1,022,851,170
2014-07-15 2014-07-11 0.941 1,133,493,035 +107,085 31.83% 1,066,962,960
2014-07-14 2014-07-10 0.928 1,133,385,950 -30,596 31.83% 1,052,044,630
2014-07-11 2014-07-09 0.954 1,133,416,546 +76,490 31.83% 1,081,708,890
2014-07-10 2014-07-08 0.967 1,133,340,056 -607,327 31.83% 1,096,452,820
2014-07-09 2014-07-07 0.941 1,133,947,383 +416,103 31.84% 1,067,390,640
2014-07-08 2014-07-04 0.915 1,133,531,280 +1,355,394 31.83% 1,037,360,100
2014-07-07 2014-07-03 0.889 1,132,175,886 +21,417 31.79% 1,006,516,280
2014-07-04 2014-07-02 0.902 1,132,154,469 +1,147,343 31.79% 1,021,298,670
2014-07-03 2014-06-30 0.863 1,131,007,126 +2,594,525 31.76% 975,904,380
2014-07-02 2014-06-27 0.850 1,128,412,601 -108,615 31.69% 958,913,150
2014-06-27 2014-06-25 0.863 1,128,521,216 +382,448 31.69% 973,759,380
2014-06-25 2014-06-23 0.902 1,128,138,768 +22,947 31.68% 1,017,676,170
2014-06-24 2014-06-20 0.889 1,128,115,821 -790,902 31.68% 1,002,906,840
2014-06-23 2014-06-19 0.876 1,128,906,723 -145,330 31.70% 988,850,990
2014-06-20 2014-06-18 0.876 1,129,052,053 +940,821 31.71% 988,978,290
2014-06-19 2014-06-17 0.876 1,128,111,232 +911,755 31.68% 988,154,190
2014-06-18 2014-06-16 0.876 1,127,199,477 +644,042 31.65% 987,355,550
2014-06-17 2014-06-13 0.876 1,126,555,435 -2,589,935 31.64% 986,791,410
2014-06-16 2014-06-12 0.863 1,129,145,370 -15,298 31.71% 974,297,940
2014-06-13 2014-06-11 0.876 1,129,160,668 +157,568 31.71% 989,073,430
2014-06-12 2014-06-10 0.850 1,129,003,100 +564,493 31.70% 959,414,950
2014-06-11 2014-06-09 0.863 1,128,438,607 +55,695,088 31.69% 973,688,100
2014-06-10 2014-06-06 0.837 1,072,743,519 +764,896 30.12% 897,581,440
2014-06-09 2014-06-05 0.837 1,071,978,623 +458,937 30.10% 896,941,440
2014-06-06 2014-06-04 0.837 1,071,519,686 -1,766,908 30.09% 896,557,440
2014-06-05 2014-06-03 0.863 1,073,286,594 +163,687 30.14% 926,099,460
2014-06-04 2014-05-30 0.876 1,073,122,907 +755,717 30.13% 939,987,890
2014-06-03 2014-05-29 0.824 1,072,367,190 +32,126 30.11% 883,246,770
2014-05-30 2014-05-28 0.824 1,072,335,064 -6,120 30.11% 883,220,310
2014-05-29 2014-05-27 0.811 1,072,341,184 +62,722 30.11% 869,205,900
2014-05-28 2014-05-26 0.811 1,072,278,462 +9,657,568 30.11% 869,155,060
2014-05-27 2014-05-23 0.797 1,062,620,894 +7,017,150 29.84% 847,434,570
2014-05-26 2014-05-22 0.837 1,055,603,744 +1,512,963 29.64% 883,240,320
2014-05-23 2014-05-21 0.863 1,054,090,781 +32,126 29.60% 909,536,100
2014-05-22 2014-05-20 0.889 1,054,058,655 +452,818 29.60% 937,069,240
2014-05-21 2014-05-19 0.863 1,053,605,837 +1,506,843 29.59% 909,117,660
2014-05-19 2014-05-15 0.824 1,052,098,994 +212,641 29.54% 866,553,030
2014-05-16 2014-05-14 0.837 1,051,886,353 +420,693 29.54% 880,129,920
2014-05-15 2014-05-13 0.811 1,051,465,660 -38,245 29.53% 852,284,860
2014-05-14 2014-05-12 0.837 1,051,503,905 +1,938,245 29.53% 879,809,920
2014-05-13 2014-05-09 0.837 1,049,565,660 +2,479,790 29.47% 878,188,160
2014-05-12 2014-05-08 0.915 1,047,085,870 +59,662 29.40% 958,248,900
2014-05-09 2014-05-07 0.941 1,047,026,208 +114,735 29.40% 985,571,280
2014-05-07 2014-05-02 0.941 1,046,911,473 +795,491 29.40% 985,463,280
2014-05-05 2014-04-30 0.928 1,046,115,982 +3,027,455 29.38% 971,037,890
2014-05-02 2014-04-29 0.915 1,043,088,527 +3,347,182 29.29% 954,590,700
2014-04-30 2014-04-28 0.967 1,039,741,345 +4,525,121 29.20% 1,005,900,500
2014-04-29 2014-04-25 0.954 1,035,216,224 +833,736 29.07% 987,988,570
2014-04-28 2014-04-24 0.967 1,034,382,488 +795,491 29.05% 1,000,716,060
2014-04-25 2014-04-23 0.981 1,033,586,997 +168,277 29.02% 1,013,459,250
2014-04-24 2014-04-22 0.967 1,033,418,720 +2,446,135 29.02% 999,783,660
2014-04-23 2014-04-17 0.981 1,030,972,585 +813,849 28.95% 1,010,895,750
2014-04-22 2014-04-16 1.007 1,030,158,736 +2,008,615 28.93% 1,037,033,690
2014-04-17 2014-04-15 0.994 1,028,150,121 +816,908 28.87% 1,021,569,960
2014-04-16 2014-04-14 0.994 1,027,333,213 +6,445,008 28.85% 1,020,758,280
2014-04-15 2014-04-11 1.007 1,020,888,205 +9,067,070 28.67% 1,027,701,290
2014-04-14 2014-04-10 1.033 1,011,821,135 +338,083 28.41% 1,045,030,170
2014-04-11 2014-04-09 1.046 1,011,483,052 +1,294,203 28.40% 1,057,904,800
2014-04-10 2014-04-08 1.033 1,010,188,849 +152,979 28.37% 1,043,344,310
2014-04-09 2014-04-07 1.020 1,010,035,870 +1,965,781 28.36% 1,029,981,420
2014-04-08 2014-04-04 1.046 1,008,070,089 +2,092,754 28.31% 1,054,335,200
2014-04-07 2014-04-03 1.033 1,005,977,335 -1,912,238 28.25% 1,038,994,570
2014-04-04 2014-04-02 1.072 1,007,889,573 -76,490 28.30% 1,080,500,060
2014-04-03 2014-04-01 1.033 1,007,966,063 +38,245 28.31% 1,041,048,570
2014-04-02 2014-03-31 0.994 1,007,927,818 +590,499 28.30% 1,001,477,080
2014-03-31 2014-03-27 0.954 1,007,337,319 -1,047,906 28.29% 961,381,530
2014-03-28 2014-03-26 1.007 1,008,385,225 +2,776,570 28.32% 1,015,114,870
2014-03-27 2014-03-25 1.020 1,005,608,655 +335,024 28.24% 1,025,466,780
2014-03-26 2014-03-24 1.033 1,005,273,631 +1,716,425 28.23% 1,038,267,770
2014-03-24 2014-03-20 1.046 1,003,557,206 -1,023,430 28.18% 1,049,615,200
2014-03-21 2014-03-19 1.046 1,004,580,636 -10,154,750 28.21% 1,050,685,600
2014-03-20 2014-03-18 1.046 1,014,735,386 +140,740 28.50% 1,061,306,400
2014-03-19 2014-03-17 1.046 1,014,594,646 +2,995,330 28.49% 1,061,159,200
2014-03-18 2014-03-14 1.072 1,011,599,316 -4,283,413 28.41% 1,084,477,060
2014-03-17 2014-03-13 1.098 1,015,882,729 -20,167,231 28.53% 1,115,631,719
2014-03-14 2014-03-12 1.059 1,036,049,960 -435,990 29.09% 1,097,144,190
2014-03-13 2014-03-11 1.072 1,036,485,950 -26,294,042 29.11% 1,111,156,580
2014-03-11 2014-03-07 1.020 1,062,779,992 -3,051,932 29.84% 1,083,767,100
2014-03-10 2014-03-06 1.007 1,065,831,924 -10,572,384 29.93% 1,072,944,950
2014-03-07 2014-03-05 1.007 1,076,404,308 -3,747,987 30.23% 1,083,587,890
2014-03-06 2014-03-04 0.981 1,080,152,295 -670,048 30.33% 1,059,117,750
2014-03-04 2014-02-28 0.928 1,080,822,343 +1,453,301 30.35% 1,003,253,430
2014-03-03 2014-02-27 0.941 1,079,369,042 -902,576 30.31% 1,016,015,760
2014-02-28 2014-02-26 0.915 1,080,271,618 +383,977 30.34% 988,619,100
2014-02-27 2014-02-25 0.915 1,079,887,641 +310,548 30.32% 988,267,700
2014-02-26 2014-02-24 0.928 1,079,577,093 +2,083,574 30.32% 1,002,097,550
2014-02-25 2014-02-21 0.954 1,077,493,519 -1,828,099 30.26% 1,028,337,130
2014-02-24 2014-02-20 0.994 1,079,321,618 -1,578,744 30.31% 1,072,413,960
2014-02-21 2014-02-19 0.994 1,080,900,362 -382,448 30.35% 1,073,982,600
2014-02-20 2014-02-18 1.007 1,081,282,810 -19,887 30.36% 1,088,498,950
2014-02-19 2014-02-17 1.007 1,081,302,697 -38,245 30.36% 1,088,518,970
2014-02-17 2014-02-13 0.994 1,081,340,942 -114,734 30.37% 1,074,420,360
2014-02-14 2014-02-12 0.941 1,081,455,676 -2,039,211 30.37% 1,017,979,920
2014-02-13 2014-02-11 0.941 1,083,494,887 -1,269,727 30.43% 1,019,899,440
2014-02-11 2014-02-07 0.928 1,084,764,614 -387,037 30.46% 1,006,912,770
2014-02-07 2014-02-05 0.889 1,085,151,651 +497,182 30.47% 964,711,240
2014-02-06 2014-02-04 0.915 1,084,654,469 +321,256 30.46% 992,630,100
2014-02-05 2014-01-30 0.889 1,084,333,213 +15,298 30.45% 963,983,640
2014-02-04 2014-01-28 0.902 1,084,317,915 +76,490 30.45% 978,146,070
2014-01-29 2014-01-27 0.850 1,084,241,425 +8,305,233 30.45% 921,376,950
2014-01-28 2014-01-24 0.902 1,075,936,192 +1,300,322 30.21% 970,585,050
2014-01-27 2014-01-23 0.967 1,074,635,870 -152,979 30.18% 1,039,659,300
2014-01-24 2014-01-22 0.928 1,074,788,849 +359,501 30.18% 997,652,950
2014-01-22 2014-01-20 1.020 1,074,429,348 +356,441 30.17% 1,095,646,500
2014-01-21 2014-01-17 1.020 1,074,072,907 +73,430 30.16% 1,095,283,020
2014-01-20 2014-01-16 1.046 1,073,999,477 -336,554 30.16% 1,123,290,400
2014-01-17 2014-01-15 1.072 1,074,336,031 -28,783,011 30.17% 1,151,733,460
2014-01-16 2014-01-14 1.007 1,103,119,042 -229,468 30.98% 1,110,480,910
2014-01-13 2014-01-09 1.007 1,103,348,510 +117,793 30.98% 1,110,711,910
2014-01-10 2014-01-08 0.981 1,103,230,717 +801,611 30.98% 1,081,746,750
2014-01-09 2014-01-07 1.020 1,102,429,106 -858,213 30.96% 1,124,199,180
2014-01-08 2014-01-06 1.046 1,103,287,319 -9,489,291 30.98% 1,153,922,400
2014-01-07 2014-01-03 1.046 1,112,776,610 -977,537 31.25% 1,163,847,200
2014-01-06 2014-01-02 1.046 1,113,754,147 +38,245 31.28% 1,164,869,600
2014-01-03 2013-12-31 0.889 1,113,715,902 +99,437 31.27% 990,105,160
2014-01-02 2013-12-27 0.889 1,113,616,465 +596,618 31.27% 990,016,760
2013-12-30 2013-12-24 0.902 1,113,019,847 -24,477 31.26% 1,004,037,630
2013-12-27 2013-12-20 0.876 1,113,044,324 -137,681 31.26% 974,956,530
2013-12-23 2013-12-19 0.850 1,113,182,005 +76,490 31.26% 945,970,350
2013-12-20 2013-12-18 0.915 1,113,105,515 -65,781 31.26% 1,018,667,300
2013-12-19 2013-12-17 0.902 1,113,171,296 +119,323 31.26% 1,004,174,250
2013-12-18 2013-12-16 0.994 1,113,051,973 -535,426 31.26% 1,105,928,440
2013-12-16 2013-12-12 1.007 1,113,587,399 +122,383 31.27% 1,121,019,130
2013-12-13 2013-12-11 1.007 1,113,465,016 -2,037,681 31.27% 1,120,895,930
2013-12-10 2013-12-06 0.941 1,115,502,697 -413,044 31.32% 1,050,028,560
2013-12-09 2013-12-05 0.967 1,115,915,741 +1,441,063 31.34% 1,079,595,620
2013-12-06 2013-12-04 0.902 1,114,474,678 -588,969 31.30% 1,005,350,010
2013-12-05 2013-12-03 0.797 1,115,063,647 -2,332,931 31.31% 889,257,390
2013-12-04 2013-12-02 0.797 1,117,396,578 +1,028,019 31.38% 891,117,890
2013-12-03 2013-11-29 0.954 1,116,368,559 -382,447 31.35% 1,065,438,650
2013-12-02 2013-11-28 0.981 1,116,751,006 +107,085 31.36% 1,095,003,750
2013-11-29 2013-11-27 1.046 1,116,643,921 +764,895 31.36% 1,167,892,000
2013-11-28 2013-11-26 1.033 1,115,879,026 +420,693 31.34% 1,152,503,350
2013-11-27 2013-11-25 1.046 1,115,458,333 +97,906 31.32% 1,166,652,000
2013-11-26 2013-11-22 1.059 1,115,360,427 -650,161 31.32% 1,181,131,470
2013-11-25 2013-11-21 0.954 1,116,010,588 +543,076 31.34% 1,065,097,010
2013-11-22 2013-11-20 0.889 1,115,467,512 -1,217,713 31.32% 991,662,360
2013-11-21 2013-11-19 0.876 1,116,685,225 +2,684,782 31.36% 978,145,730
2013-11-20 2013-11-18 0.902 1,114,000,443 -520,129 31.28% 1,004,922,210
2013-11-19 2013-11-15 0.863 1,114,520,572 -373,269 31.30% 961,678,740
2013-11-18 2013-11-14 0.824 1,114,893,841 +336,554 31.31% 918,273,510
2013-11-15 2013-11-13 0.811 1,114,557,287 -573,671 31.30% 903,424,940
2013-11-14 2013-11-12 0.824 1,115,130,958 +734,299 31.31% 918,468,810
2013-11-13 2013-11-11 0.850 1,114,396,659 -7,649 31.29% 947,002,550
2013-11-12 2013-11-08 0.824 1,114,404,308 -489,533 31.29% 917,870,310
2013-11-11 2013-11-07 0.784 1,114,893,841 +1,017,311 31.31% 874,546,200
2013-11-08 2013-11-06 0.784 1,113,876,530 +2,544,042 31.28% 873,748,200
2013-11-07 2013-11-05 0.693 1,111,332,488 +2,712,319 31.21% 770,048,130
2013-11-05 2013-11-01 0.693 1,108,620,169 -38,245 31.13% 768,168,750
2013-11-04 2013-10-31 0.680 1,108,658,414 -15,298 31.13% 753,701,000
2013-11-01 2013-10-30 0.680 1,108,673,712 -198,873 31.13% 753,711,400
2013-10-31 2013-10-29 0.634 1,108,872,585 +2,256,442 31.14% 703,106,925
2013-10-30 2013-10-28 0.732 1,106,616,143 +382,447 31.08% 810,182,800
2013-10-29 2013-10-25 0.732 1,106,233,696 +374,799 31.06% 809,902,800
2013-10-28 2013-10-24 0.667 1,105,858,897 -93,317 31.05% 737,340,150
2013-10-25 2013-10-23 0.647 1,105,952,214 -351,852 31.06% 715,714,065
2013-10-24 2013-10-22 0.654 1,106,304,066 -2,577,697 31.07% 723,173,500
2013-10-23 2013-10-21 0.667 1,108,881,763 -333,495 31.14% 739,355,670
2013-10-21 2013-10-17 0.621 1,109,215,258 -321,256 31.15% 688,822,675
2013-10-18 2013-10-16 0.647 1,109,536,514 -67,310 31.16% 718,033,635
2013-10-17 2013-10-15 0.608 1,109,603,824 -99,437 31.16% 674,557,365
2013-10-16 2013-10-11 0.549 1,109,703,261 -1,422,705 31.16% 609,332,220
2013-10-15 2013-10-10 0.543 1,111,125,966 -264,654 31.20% 602,850,165
2013-10-11 2013-10-09 0.536 1,111,390,620 -1,110,628 31.21% 595,728,770
2013-10-10 2013-10-08 0.516 1,112,501,248 -1,393,639 31.24% 574,507,355
2013-10-09 2013-10-07 0.529 1,113,894,887 -1,529,791 31.28% 589,789,755
2013-10-08 2013-10-04 0.536 1,115,424,678 -1,618,518 31.32% 597,891,110
2013-10-07 2013-10-03 0.569 1,117,043,196 -139,211 31.37% 635,268,345
2013-10-04 2013-10-02 0.490 1,117,182,407 +215,700 31.37% 547,713,375
2013-10-03 2013-09-30 0.451 1,116,966,707 -443,639 31.37% 503,799,015
2013-10-02 2013-09-27 0.445 1,117,410,346 +979,066 31.38% 496,694,780
2013-09-26 2013-09-24 0.431 1,116,431,280 +79,549 31.35% 481,663,710
2013-09-25 2013-09-23 0.418 1,116,351,731 +764,895 31.35% 467,034,560
2013-09-23 2013-09-18 0.405 1,115,586,836 +1,147,343 31.33% 452,129,730
2013-09-19 2013-09-17 0.405 1,114,439,493 +1,337,037 31.29% 451,664,730
2013-09-17 2013-09-13 0.412 1,113,102,456 +800,081 31.26% 458,399,025
2013-09-16 2013-09-12 0.405 1,112,302,375 +152,979 31.23% 450,798,590
2013-09-04 2013-09-02 0.425 1,112,149,396 +73,430 31.23% 472,546,425
2013-09-02 2013-08-29 0.431 1,112,075,966 +734,299 31.23% 479,784,690
2013-08-30 2013-08-28 0.425 1,111,341,667 +313,607 31.21% 472,203,225
2013-08-29 2013-08-27 0.431 1,111,028,060 -76,489 31.20% 479,332,590
2013-08-27 2013-08-23 0.431 1,111,104,549 +76,489 31.20% 479,365,590
2013-08-22 2013-08-20 0.458 1,111,028,060 -152,979 31.20% 508,383,050
2013-08-12 2013-08-08 0.451 1,111,181,039 -9,178 31.20% 501,189,435
2013-08-09 2013-08-07 0.471 1,111,190,217 -151,450 31.20% 522,984,600
2013-08-08 2013-08-06 0.477 1,111,341,667 -527,777 31.21% 530,320,545
2013-08-07 2013-08-05 0.445 1,111,869,444 -38,245 31.22% 494,231,820
2013-08-05 2013-08-01 0.451 1,111,907,689 +521,658 31.22% 501,517,185
2013-08-02 2013-07-31 0.458 1,111,386,031 -198,872 31.21% 508,546,850
2013-08-01 2013-07-30 0.471 1,111,584,903 +558,373 31.21% 523,170,360
2013-07-31 2013-07-29 0.438 1,111,026,530 +114,735 31.20% 486,594,535
2013-07-30 2013-07-26 0.458 1,110,911,795 -569,848 31.20% 508,329,850
2013-07-29 2013-07-25 0.451 1,111,481,643 +38,245 31.21% 501,325,020
2013-07-26 2013-07-24 0.425 1,111,443,398 -642,512 31.21% 472,246,450
2013-07-25 2013-07-23 0.386 1,112,085,910 +290,660 31.23% 428,902,270
2013-07-18 2013-07-16 0.366 1,111,795,250 +45,894 31.22% 406,987,280
2013-07-08 2013-07-04 0.320 1,111,749,356 +513,533,897 31.22% 356,099,170
2013-07-05 2013-07-03 0.346 598,215,459 +443,639 42.00% 207,253,320
2013-07-04 2013-07-02 0.320 597,771,820 +933,173 41.97% 191,469,460
2013-06-25 2013-06-21 0.285 596,838,647 +1,988,728 41.90% 170,102,784
2013-06-24 2013-06-20 0.285 594,849,919 +2,141,706 41.76% 169,535,984
2013-06-20 2013-06-18 0.303 592,708,213 +82,609 41.61% 179,774,016
2013-06-19 2013-06-17 0.346 592,625,604 -76,489 41.60% 205,316,700
2013-06-11 2013-06-07 0.360 592,702,093 -152,979 41.61% 213,092,000
2013-06-04 2013-05-31 0.586 592,855,072 +129,863,492 41.62% 347,368,170
2013-06-03 2013-05-30 0.561 462,991,580 +119,469 41.62% 259,651,800
2013-05-27 2013-05-23 0.485 462,872,111 -2,389 41.61% 224,715,200
2013-05-14 2013-05-10 0.460 462,874,500 +59,734 41.61% 213,093,100
2013-05-13 2013-05-09 0.469 462,814,766 -59,734 41.60% 216,939,520
2013-05-09 2013-05-07 0.477 462,874,500 +59,734 41.61% 220,841,940
2013-05-06 2013-05-02 0.460 462,814,766 +179,204 41.60% 213,065,600
2013-05-03 2013-04-30 0.452 462,635,562 +179,204 41.59% 209,110,680
2013-04-30 2013-04-26 0.469 462,456,358 +358,408 41.57% 216,771,520
2013-04-29 2013-04-25 0.469 462,097,950 +298,674 41.54% 216,603,520
2013-04-26 2013-04-24 0.469 461,799,276 +298,673 41.51% 216,463,520
2013-04-25 2013-04-23 0.477 461,500,603 +179,204 41.49% 220,186,440
2013-04-24 2013-04-22 0.477 461,321,399 +566,285 41.47% 220,100,940
2013-04-23 2013-04-19 0.485 460,755,114 +210,266 41.42% 223,687,440
2013-04-19 2013-04-17 0.477 460,544,848 +179,204 41.40% 219,730,440
2013-04-17 2013-04-15 0.477 460,365,644 +137,390 41.38% 219,644,940
2013-04-10 2013-04-08 0.469 460,228,254 +21,505 41.37% 215,727,120
2013-04-03 2013-03-28 0.452 460,206,749 +579,426 41.37% 208,012,860
2013-03-22 2013-03-20 0.419 459,627,323 +59,735 41.32% 192,362,000
2013-03-21 2013-03-19 0.415 459,567,588 +59,734 41.31% 190,798,304
2013-03-20 2013-03-18 0.419 459,507,854 +56,151 41.31% 192,312,000
2013-03-14 2013-03-12 0.427 459,451,703 +1,016,684 41.30% 196,134,270
2013-03-01 2013-02-27 0.586 458,435,019 +179,204 41.21% 268,608,200
2013-02-28 2013-02-26 0.603 458,255,815 +508,940 41.19% 276,174,720
2013-02-27 2013-02-25 0.628 457,746,875 -843,454 41.15% 287,362,500
2013-02-26 2013-02-22 0.552 458,590,329 +962,923 41.22% 253,344,960
2013-02-25 2013-02-21 0.519 457,627,406 +119,469 41.14% 237,491,000
2013-02-21 2013-02-19 0.527 457,507,937 +21,505 41.13% 241,258,500
2013-02-14 2013-02-07 0.502 457,486,432 +185,177 41.13% 229,759,200
2013-02-08 2013-02-06 0.502 457,301,255 +477,878 41.11% 229,666,200
2013-02-07 2013-02-05 0.502 456,823,377 +292,700 41.07% 229,426,200
2013-02-06 2013-02-04 0.536 456,530,677 +298,673 41.04% 244,564,480
2013-02-05 2013-02-01 0.561 456,232,004 +298,674 41.01% 255,860,940
2013-02-04 2013-01-31 0.552 455,933,330 +119,469 40.99% 251,877,120
2013-02-01 2013-01-30 0.552 455,813,861 +238,939 40.98% 251,811,120
2013-01-31 2013-01-29 0.552 455,574,922 +358,408 40.95% 251,679,120
2013-01-30 2013-01-28 0.552 455,216,514 +119,469 40.92% 251,481,120
2013-01-29 2013-01-25 0.569 455,097,045 +119,470 40.91% 259,033,760
2013-01-28 2013-01-24 0.569 454,977,575 +259,248 40.90% 258,965,760
2013-01-24 2013-01-22 0.569 454,718,327 +262,833 40.88% 258,818,200
2013-01-18 2013-01-16 0.586 454,455,494 +34,646 40.85% 266,276,500
2013-01-14 2013-01-10 0.578 454,420,848 -3,584 40.85% 262,452,540
2013-01-08 2013-01-04 0.586 454,424,432 +517,302 40.85% 266,258,300
2013-01-07 2013-01-03 0.594 453,907,130 +59,735 40.80% 269,754,560
2013-01-02 2012-12-27 0.586 453,847,395 +59,735 40.80% 265,920,200
2012-12-28 2012-12-24 0.578 453,787,660 +298,673 40.79% 262,086,840
2012-12-27 2012-12-20 0.586 453,488,987 +119,469 40.77% 265,710,200
2012-12-21 2012-12-19 0.594 453,369,518 +59,735 40.76% 269,435,060
2012-12-19 2012-12-17 0.603 453,309,783 +179,204 40.75% 273,193,920
2012-12-18 2012-12-14 0.586 453,130,579 +210,266 40.73% 265,500,200
2012-12-17 2012-12-13 0.586 452,920,313 +119,470 40.72% 265,377,000
2012-12-14 2012-12-12 0.603 452,800,843 +119,469 40.70% 272,887,200
2012-12-13 2012-12-11 0.603 452,681,374 +138,584 40.69% 272,815,200
2012-12-12 2012-12-10 0.603 452,542,790 +121,859 40.68% 272,731,680
2012-12-11 2012-12-07 0.619 452,420,931 +203,098 40.67% 280,232,080
2012-12-10 2012-12-06 0.603 452,217,833 +298,673 40.65% 272,535,840
2012-12-07 2012-12-05 0.603 451,919,160 +518,497 40.63% 272,355,840
2012-12-06 2012-12-04 0.603 451,400,663 +358,409 40.58% 272,043,360
2012-11-02 2012-10-31 0.611 451,042,254 +109,393,319 40.55% 275,602,740
2012-10-25 2012-10-22 0.645 341,648,935 -53,761 34.06% 220,198,440
2012-10-22 2012-10-18 0.603 341,702,696 +53,761 34.07% 205,932,240
2012-10-16 2012-10-12 0.578 341,648,935 +41,814 34.06% 197,320,680
2012-09-26 2012-09-24 0.619 341,607,121 +56,151 34.06% 211,593,380
2012-09-25 2012-09-21 0.636 341,550,970 +59,735 34.05% 217,276,400
2012-09-24 2012-09-20 0.619 341,491,235 +3,584 34.05% 211,521,600
2012-09-10 2012-09-06 0.636 341,487,651 -119,470 34.05% 217,236,120
2012-08-21 2012-08-17 0.586 341,607,121 +76,008,800 34.06% 200,155,900
2012-08-10 2012-08-08 0.645 265,598,321 -76,008,800 28.65% 171,182,550
2012-08-01 2012-07-30 0.569 341,607,121 -168,451 36.85% 194,437,160
2012-07-31 2012-07-27 0.527 341,775,572 -35,841 36.87% 180,229,140
2012-07-04 2012-06-29 0.419 341,811,413 +35,841 36.87% 143,054,000
2012-06-29 2012-06-27 0.435 341,775,572 -47,788 36.87% 148,760,560
2012-06-21 2012-06-19 0.435 341,823,360 +47,788 36.87% 148,781,360
2012-06-05 2012-06-01 0.494 341,775,572 -29,868 36.87% 168,786,020
2012-05-31 2012-05-29 0.452 341,805,440 +29,868 36.87% 154,495,620
2012-05-10 2012-05-08 0.527 341,775,572 -252,081 36.87% 180,229,140
2012-05-02 2012-04-27 0.494 342,027,653 -17,920 36.90% 168,910,510
2012-04-26 2012-04-24 0.485 342,045,573 -11,947 36.90% 166,056,320
2012-04-24 2012-04-20 0.485 342,057,520 +238,939 36.90% 166,062,120
2012-04-11 2012-04-05 0.569 341,818,581 -22,700 36.87% 194,557,520
2012-03-12 2012-03-08 0.636 341,841,281 +29,868 36.88% 217,461,080
2012-03-07 2012-03-05 0.619 341,811,413 +35,841 36.87% 211,719,920
2012-02-16 2012-02-14 0.544 341,775,572 +142,168 36.87% 185,950,700
2012-02-09 2012-02-07 0.561 341,633,404 +71,682 36.85% 191,592,530
2012-02-08 2012-02-06 0.586 341,561,722 +51,372 36.85% 200,129,300
2012-01-09 2012-01-05 0.469 341,510,350 +133,805 36.84% 160,079,360
2012-01-03 2011-12-29 0.402 341,376,545 +93,186 36.83% 137,157,120
2011-12-12 2011-12-08 0.561 341,283,359 +59,735 36.82% 191,396,220
2011-11-03 2011-11-01 0.661 341,223,624 +81,239 40.48% 225,636,640
2011-10-31 2011-10-27 0.670 341,142,385 +29,868 40.47% 228,438,400
2011-10-28 2011-10-26 0.678 341,112,517 -59,735 40.46% 231,273,630
2011-10-26 2011-10-24 0.636 341,172,252 -17,921 40.47% 217,035,480
2011-10-17 2011-10-13 0.670 341,190,173 +22,700 40.47% 228,470,400
2011-10-14 2011-10-12 0.586 341,167,473 +16,725 40.47% 199,898,300
2011-10-13 2011-10-11 0.578 341,150,748 +34,646 40.47% 197,032,950
2011-10-12 2011-10-10 0.578 341,116,102 +16,726 40.46% 197,012,940
2011-07-25 2011-07-21 0.937 341,099,376 +31,062 40.46% 319,773,440
2011-07-13 2011-07-11 1.071 341,068,314 +14,933,671 40.46% 365,422,080
2011-07-04 2011-06-29 1.038 326,134,643 +1,195 38.69% 338,502,640
2011-06-30 2011-06-28 1.038 326,133,448 +66,902 38.69% 338,501,400
2011-06-29 2011-06-27 1.071 326,066,546 +90,797 38.68% 349,349,121
2011-06-27 2011-06-23 1.071 325,975,749 -89,602 38.67% 349,251,840
2011-06-20 2011-06-16 1.122 326,065,351 +118,728,656 38.68% 365,723,520
2011-06-17 2011-06-15 1.138 207,336,695 +43,008,972 24.59% 236,025,280
2011-06-08 2011-06-03 1.205 164,327,723 -5,974 22.69% 198,069,120
2011-05-27 2011-05-25 1.256 164,333,697 +120,862,379 22.69% 206,329,500
2011-05-25 2011-05-23 1.339 43,471,318 +146,947 6.00% 58,219,200
2011-05-24 2011-05-20 1.339 43,324,371 +129,027 5.98% 58,022,400
2011-05-20 2011-05-18 1.306 43,195,344 -35,841 7.16% 56,403,360
2011-05-18 2011-05-16 1.289 43,231,185 +76,461 7.16% 55,726,440
2011-05-12 2011-05-09 1.189 43,154,724 -133,806 7.15% 51,293,240
2011-05-06 2011-05-04 1.205 43,288,530 +199,514 7.17% 52,176,960
2011-04-29 2011-04-27 1.406 43,089,016 -216,240 7.14% 60,592,560
2011-04-27 2011-04-21 1.205 43,305,256 -281,947 7.17% 52,197,120
2011-04-26 2011-04-20 1.122 43,587,203 +321,372 7.22% 48,888,560
2011-04-21 2011-04-19 1.122 43,265,831 -169,646 7.17% 48,528,100
2011-04-14 2011-04-12 0.988 43,435,477 +72,876 7.20% 42,901,260
2011-04-13 2011-04-11 1.038 43,362,601 +70,487 7.18% 45,007,040
2011-04-12 2011-04-08 1.105 43,292,114 +23,894 7.17% 47,832,840
2011-04-04 2011-03-31 1.138 43,268,220 +212,655 7.17% 49,255,120
2011-03-30 2011-03-28 1.205 43,055,565 +43,023,308 7.13% 51,896,160
2011-03-28 2011-03-24 1.222 32,257 -41,814 0.01% 39,420
2011-03-23 2011-03-21 0.871 74,071 +41,814 0.01% 64,480
2011-03-18 2011-03-16 0.829 32,257 +11,947 0.01% 26,730
2011-02-18 2011-02-16 0.778 20,310 -59,734 0.00% 15,810
2011-02-17 2011-02-15 0.778 80,044 +59,734 0.01% 62,310
2011-01-25 2011-01-21 0.971 20,310 -11,947 0.00% 19,720
2011-01-24 2011-01-20 1.004 32,257 +11,947 0.01% 32,400
2011-01-13 2011-01-11 1.088 20,310 -4,779 0.00% 22,100
2011-01-10 2011-01-06 1.138 25,089 -424,116 0.00% 28,560
2011-01-07 2011-01-05 1.138 449,205 +41,814 0.07% 511,360
2011-01-05 2011-01-03 1.172 407,391 +4,779 0.07% 477,401
2010-12-22 2010-12-20 1.071 402,612 +41,815 0.07% 431,360
2010-12-20 2010-12-16 1.105 360,797 -59,735 0.06% 398,639
2010-12-08 2010-12-06 1.105 420,532 -7,168 0.07% 464,640
2010-12-07 2010-12-03 1.189 427,700 +3,584 0.07% 508,360
2010-12-02 2010-11-30 1.389 424,116 -44,204 0.07% 589,300
2010-12-01 2010-11-29 1.456 468,320 -83,628 0.08% 682,080
2010-11-30 2010-11-26 1.473 551,948 -198,320 0.09% 813,119
2010-11-29 2010-11-25 1.440 750,268 -304,647 0.12% 1,080,161
2010-11-26 2010-11-24 1.256 1,054,915 -8,362 0.18% 1,324,501
2010-11-23 2010-11-19 1.138 1,063,277 -298,674 0.18% 1,210,400
2010-11-19 2010-11-17 0.988 1,361,951 +59,735 0.23% 1,345,200
2010-11-17 2010-11-15 1.004 1,302,216 +224,602 0.22% 1,308,000
2010-11-16 2010-11-12 1.055 1,077,614 +133,806 0.18% 1,136,520
2010-11-15 2010-11-11 1.055 943,808 +59,735 0.16% 995,400
2010-11-12 2010-11-10 1.088 884,073 +5,973 0.15% 962,000
2010-11-10 2010-11-08 1.105 878,100 -119,469 0.15% 970,200
2010-11-05 2010-11-03 1.088 997,569 -304,647 0.17% 1,085,500
2010-11-04 2010-11-02 1.172 1,302,216 +7,168 0.22% 1,526,000
2010-11-03 2010-11-01 1.205 1,295,048 +209,071 0.22% 1,560,960
2010-11-02 2010-10-29 1.189 1,085,977 +93,187 0.18% 1,290,781
2010-11-01 2010-10-28 1.289 992,790 -99,160 0.16% 1,279,739
2010-10-29 2010-10-27 1.289 1,091,950 -363,187 0.18% 1,407,560
2010-10-28 2010-10-26 1.189 1,455,137 +89,602 0.24% 1,729,560
2010-10-26 2010-10-22 1.155 1,365,535 +413,364 0.23% 1,577,340
2010-10-25 2010-10-21 1.021 952,171 -274,779 0.16% 972,340
2010-10-22 2010-10-20 0.937 1,226,950 +89,602 0.21% 1,150,240
2010-10-21 2010-10-19 0.954 1,137,348 +107,522 0.19% 1,085,280
2010-10-20 2010-10-18 1.004 1,029,826 +59,735 0.17% 1,034,400
2010-10-19 2010-10-15 1.021 970,091 -95,576 0.16% 990,640
2010-09-13 2010-09-09 0.854 1,065,667 +29,868 0.18% 909,840
2010-09-03 2010-09-01 0.854 1,035,799 +95,575 0.20% 884,340
2010-09-01 2010-08-30 0.812 940,224 +59,735 0.19% 763,390
2010-08-31 2010-08-27 0.887 880,489 +453,983 0.17% 781,220
2010-08-24 2010-08-20 1.122 426,506 -1,187,525 0.08% 478,380
2010-08-23 2010-08-19 0.937 1,614,031 -119,469 0.32% 1,513,120
2010-08-20 2010-08-18 0.887 1,733,500 +29,867 0.34% 1,538,060
2010-08-19 2010-08-17 0.829 1,703,633 +59,735 0.34% 1,411,740
2010-08-16 2010-08-12 0.887 1,643,898 +29,867 0.32% 1,458,560
2010-08-13 2010-08-11 0.887 1,614,031 +89,602 0.32% 1,432,060
2010-08-12 2010-08-10 0.904 1,524,429 +59,735 0.30% 1,378,080
2010-08-11 2010-08-09 0.954 1,464,694 +43,009 0.29% 1,397,640
2010-08-10 2010-08-06 0.937 1,421,685 +29,867 0.28% 1,332,800
2010-08-09 2010-08-05 0.971 1,391,818 +262,832 0.27% 1,351,400
2010-08-05 2010-08-03 1.004 1,128,986 +168,452 0.22% 1,134,000
2010-08-04 2010-08-02 1.071 960,534 -4,778 0.19% 1,029,120
2010-08-03 2010-07-30 1.055 965,312 +228,186 0.19% 1,018,079
2010-08-02 2010-07-29 1.038 737,126 +23,894 0.15% 765,080
2010-07-30 2010-07-28 0.988 713,232 +47,788 0.14% 704,460
2010-07-29 2010-07-27 1.055 665,444 +35,840 0.13% 701,820
2010-07-28 2010-07-26 1.138 629,604 -11,946 0.12% 716,721
2010-07-23 2010-07-21 1.189 641,550 +59,734 0.13% 762,539
2010-07-22 2010-07-20 1.189 581,816 +149,337 0.11% 691,540
2010-07-21 2010-07-19 1.138 432,479 +215,045 0.09% 492,320
2010-06-09 2010-06-07 1.389 217,434 +41,814 0.04% 302,120
2010-06-08 2010-06-04 1.557 175,620 +59,735 0.03% 273,420
2010-06-07 2010-06-03 1.674 115,885 +29,867 0.02% 194,000
2010-06-03 2010-06-01 1.975 86,018 +11,947 0.02% 169,920
2010-06-02 2010-05-31 1.992 74,071 +29,867 0.01% 147,560
2010-05-31 2010-05-27 1.975 44,204 +29,868 0.01% 87,321
2010-05-26 2010-05-24 2.193 14,336 -4,779 0.00% 31,439
2010-05-20 2010-05-18 2.109 19,115 -105,133 0.00% 40,320
2010-05-19 2010-05-17 2.561 124,248 -21,505 0.02% 318,240
2010-05-18 2010-05-14 2.662 145,753 -43,009 0.03% 387,961
2010-05-17 2010-05-13 2.679 188,762 +80,045 0.04% 505,601
2010-05-14 2010-05-12 2.645 108,717 +34,646 0.02% 287,560
2010-05-13 2010-05-11 2.729 74,071 -28,673 0.01% 202,120
2010-05-12 2010-05-10 2.779 102,744 +71,682 0.02% 285,521
2010-05-04 2010-04-30 3.181 31,062 -43,009 0.01% 98,800
2010-05-03 2010-04-29 3.181 74,071 -58,540 0.01% 235,600
2010-04-30 2010-04-28 3.231 132,611 +101,549 0.03% 428,460
2010-04-29 2010-04-27 3.231 31,062 -23,894 0.01% 100,360
2010-04-28 2010-04-26 3.315 54,956 +23,894 0.01% 182,160
2010-04-27 2010-04-23 3.281 31,062 -4,779 0.01% 101,920
2010-04-26 2010-04-22 3.348 35,841 -23,894 0.01% 120,001
2010-04-23 2010-04-21 3.382 59,735 -17,920 0.01% 202,001
2010-04-22 2010-04-20 3.331 77,655 +10,752 0.02% 258,700
2010-04-21 2010-04-19 3.281 66,903 +35,841 0.01% 219,521
2010-04-20 2010-04-16 3.281 31,062 -32,257 0.01% 101,920
2010-04-19 2010-04-15 3.298 63,319 +32,257 0.01% 208,821
2010-04-15 2010-04-13 3.331 31,062 -38,230 0.01% 103,480
2010-04-14 2010-04-12 3.415 69,292 +8,363 0.01% 236,639
2010-04-13 2010-04-09 3.532 60,929 -5,974 0.01% 215,219
2010-04-12 2010-04-08 3.532 66,903 +25,089 0.01% 236,321
2010-04-09 2010-04-07 3.566 41,814 -14,337 0.01% 149,099
2010-04-08 2010-04-01 3.683 56,151 -34,646 0.01% 206,801
2010-04-07 2010-03-31 3.532 90,797 +15,531 0.02% 320,721
2010-04-01 2010-03-30 3.633 75,266 +7,168 0.02% 273,421
2010-03-31 2010-03-29 3.599 68,098 +13,142 0.01% 245,102
2010-03-30 2010-03-26 3.666 54,956 -59,735 0.01% 201,480
2010-03-29 2010-03-25 3.633 114,691 +50,178 0.03% 416,641
2010-03-26 2010-03-24 3.633 64,513 -16,726 0.01% 234,358
2010-03-25 2010-03-23 3.516 81,239 -9,558 0.02% 285,599
2010-03-24 2010-03-22 3.516 90,797 +13,142 0.02% 319,201
2010-03-23 2010-03-19 3.499 77,655 -34,646 0.02% 271,700
2010-03-19 2010-03-17 3.549 112,301 +39,425 0.02% 398,559
2010-03-18 2010-03-16 3.532 72,876 -57,346 0.02% 257,419
2010-03-17 2010-03-15 3.583 130,222 +57,346 0.03% 466,521
2010-03-16 2010-03-12 3.566 72,876 -72,877 0.02% 259,859
2010-03-15 2010-03-11 3.532 145,753 -28,672 0.03% 514,841
2010-03-12 2010-03-10 3.482 174,425 -1,195 0.04% 607,359
2010-03-11 2010-03-09 3.532 175,620 +16,726 0.04% 620,340
2010-03-10 2010-03-08 3.532 158,894 -43,009 0.03% 561,259
2010-03-09 2010-03-05 3.516 201,903 +29,867 0.04% 709,799
2010-03-08 2010-03-04 3.616 172,036 -28,673 0.04% 622,080
2010-03-05 2010-03-03 3.683 200,709 +1,195 0.04% 739,202
2010-03-04 2010-03-02 3.683 199,514 -70,487 0.04% 734,801
2010-03-03 2010-03-01 3.733 270,001 +74,071 0.06% 1,007,961
2010-03-01 2010-02-25 3.482 195,930 +20,310 0.04% 682,241
2010-02-26 2010-02-24 3.767 175,620 -7,168 0.04% 661,500
2010-02-25 2010-02-23 3.733 182,788 +50,177 0.04% 682,380
2010-02-24 2010-02-22 3.683 132,611 -41,814 0.03% 488,400
2010-02-23 2010-02-19 3.566 174,425 -20,310 0.04% 621,959
2010-02-22 2010-02-18 3.516 194,735 -17,920 0.04% 684,600
2010-02-19 2010-02-17 3.465 212,655 +129,026 0.05% 736,918
2010-02-18 2010-02-12 3.516 83,629 -2,389 0.02% 294,002
2010-02-17 2010-02-11 3.532 86,018 +13,142 0.02% 303,840
2010-02-12 2010-02-10 3.382 72,876 -99,160 0.02% 246,439
2010-02-11 2010-02-09 3.449 172,036 +99,160 0.04% 593,280
2010-02-10 2010-02-08 3.465 72,876 -111,107 0.02% 252,539
2010-02-09 2010-02-05 3.549 183,983 -17,920 0.04% 652,961
2010-02-08 2010-02-04 3.616 201,903 +105,133 0.05% 730,079
2010-02-05 2010-02-03 3.616 96,770 -106,328 0.02% 349,919
2010-02-04 2010-02-02 3.616 203,098 +130,222 0.05% 734,400
2010-02-03 2010-02-01 3.331 72,876 -309,426 0.02% 242,779
2010-02-02 2010-01-29 3.114 382,302 +279,558 0.09% 1,190,400
2010-02-01 2010-01-28 2.980 102,744 -87,212 0.02% 306,161
2010-01-29 2010-01-27 2.963 189,956 +105,133 0.05% 562,859
2010-01-28 2010-01-26 3.114 84,823 -200,709 0.02% 264,119
2010-01-27 2010-01-25 3.315 285,532 +16,726 0.07% 946,441
2010-01-26 2010-01-22 3.298 268,806 -22,699 0.07% 886,500
2010-01-25 2010-01-21 3.365 291,505 -194,735 0.07% 980,879
2010-01-22 2010-01-20 3.415 486,240 -23,894 0.12% 1,660,559
2010-01-21 2010-01-19 3.449 510,134 +154,115 0.13% 1,759,239
2010-01-20 2010-01-18 3.532 356,019 +34,646 0.09% 1,257,561
2010-01-19 2010-01-15 3.599 321,373 -195,929 0.08% 1,156,701
2010-01-18 2010-01-14 3.599 517,302 +17,920 0.13% 1,861,899
2010-01-15 2010-01-13 3.700 499,382 +178,009 0.13% 1,847,560
2010-01-14 2010-01-12 3.716 321,373 -149,336 0.08% 1,194,362
2010-01-13 2010-01-11 3.683 470,709 +137,389 0.12% 1,733,599
2010-01-12 2010-01-08 3.599 333,320 -185,177 0.08% 1,199,702
2010-01-11 2010-01-07 3.599 518,497 +197,124 0.13% 1,866,200
2010-01-08 2010-01-06 3.499 321,373 -112,301 0.08% 1,124,421
2010-01-07 2010-01-05 3.750 433,674 +93,186 0.11% 1,626,241
2010-01-06 2010-01-04 3.716 340,488 -161,283 0.09% 1,265,401
2010-01-05 2009-12-31 3.850 501,771 +62,124 0.13% 1,931,999
2010-01-04 2009-12-29 3.683 439,647 +54,956 0.11% 1,619,199
2009-12-30 2009-12-28 3.616 384,691 -13,142 0.10% 1,391,039
2009-12-29 2009-12-24 3.649 397,833 +4,779 0.10% 1,451,880
2009-12-28 2009-12-22 3.482 393,054 -125,443 0.12% 1,368,639
2009-12-23 2009-12-21 3.482 518,497 +57,345 0.16% 1,805,440
2009-12-22 2009-12-18 3.449 461,152 -54,956 0.14% 1,590,321
2009-12-21 2009-12-17 3.750 516,108 +123,054 0.15% 1,935,361
2009-12-18 2009-12-16 3.934 393,054 -221,019 0.12% 1,546,299
2009-12-17 2009-12-15 4.018 614,073 +226,992 0.18% 2,467,202
2009-12-16 2009-12-14 4.101 387,081 -192,345 0.12% 1,587,601
2009-12-15 2009-12-11 4.252 579,426 +162,478 0.18% 2,463,798
2009-12-14 2009-12-10 4.369 416,948 -298,674 0.13% 1,821,780
2009-12-11 2009-12-09 4.336 715,622 +358,409 0.22% 3,102,822
2009-12-10 2009-12-08 4.185 357,213 +74,071 0.11% 1,494,998
2009-12-09 2009-12-07 3.834 283,142 +127,832 0.09% 1,085,458
2009-12-08 2009-12-04 3.968 155,310 -523,276 0.05% 616,199
2009-12-07 2009-12-03 4.018 678,586 +187,567 0.21% 2,726,400
2009-12-04 2009-12-02 4.018 491,019 -144,558 0.15% 1,972,800
2009-12-03 2009-12-01 4.118 635,577 +156,505 0.20% 2,617,440
2009-12-02 2009-11-30 4.085 479,072 -243,718 0.15% 1,956,879
2009-12-01 2009-11-27 4.051 722,790 +268,806 0.23% 2,928,201
2009-11-30 2009-11-26 4.202 453,984 -95,575 0.14% 1,907,602
2009-11-27 2009-11-25 4.085 549,559 -180,399 0.18% 2,244,800
2009-11-24 2009-11-20 3.934 729,958 -47,788 0.23% 2,871,701
2009-11-23 2009-11-19 3.700 777,746 +11,947 0.25% 2,877,422
2009-11-20 2009-11-18 3.800 765,799 +46,593 0.25% 2,910,141
2009-11-19 2009-11-17 3.616 719,206 +131,417 0.23% 2,600,642
2009-11-18 2009-11-16 3.767 587,789 -112,301 0.19% 2,213,999
2009-11-17 2009-11-13 3.800 700,090 +112,301 0.23% 2,660,438
2009-11-16 2009-11-12 3.716 587,789 -258,054 0.19% 2,184,479
2009-11-13 2009-11-11 3.767 845,843 +41,814 0.27% 3,186,000
2009-11-12 2009-11-10 3.901 804,029 -65,708 0.26% 3,136,181
2009-11-11 2009-11-09 3.901 869,737 +395,444 0.28% 3,392,480
2009-11-10 2009-11-06 3.683 474,293 +35,840 0.15% 1,746,799
2009-11-09 2009-11-05 3.566 438,453 -176,814 0.14% 1,563,422
2009-11-06 2009-11-04 3.583 615,267 -193,541 0.20% 2,204,199
2009-11-05 2009-11-03 3.633 808,808 -59,734 0.26% 2,938,181
2009-11-04 2009-11-02 3.616 868,542 -69,293 0.28% 3,140,639
2009-11-03 2009-10-30 3.767 937,835 +123,054 0.30% 3,532,502
2009-11-02 2009-10-29 3.817 814,781 -70,487 0.26% 3,109,920
2009-10-30 2009-10-28 3.683 885,268 -13,142 0.29% 3,260,400
2009-10-29 2009-10-27 3.901 898,410 +230,576 0.30% 3,504,321
2009-10-28 2009-10-23 3.817 667,834 +364,382 0.22% 2,549,041
2009-10-27 2009-10-22 3.432 303,452 -124,248 0.10% 1,041,399
2009-10-23 2009-10-21 3.516 427,700 -108,717 0.14% 1,503,599
2009-10-22 2009-10-20 3.633 536,417 -226,992 0.18% 1,948,658
2009-10-21 2009-10-19 3.666 763,409 +471,904 0.25% 2,798,819
2009-10-19 2009-10-15 3.599 291,505 +17,920 0.10% 1,049,199
2009-10-16 2009-10-14 3.767 273,585 +10,752 0.09% 1,030,501
2009-10-15 2009-10-13 3.834 262,833 -83,628 0.09% 1,007,602
2009-10-14 2009-10-12 3.817 346,461 +346,461 0.12% 1,322,399
2009-10-13 2009-10-09 3.683 0 -5,973
2009-10-12 2009-10-08 3.264 5,973 +5,973 0.00% 19,498
2009-09-03 2009-09-01 1.641 0 -7,168
2009-09-02 2009-08-31 1.373 7,168 +7,168 0.00% 9,840
2009-07-13 2009-07-09 1.272 0 -186,372
2009-07-09 2009-07-07 1.004 186,372 +106,328 0.07% 187,200
2009-07-08 2009-07-06 0.988 80,044 +80,044 0.03% 79,060
2009-07-07 2009-07-03 1.004 0 -161,284
2009-07-06 2009-07-02 0.921 161,284 +29,868 0.06% 148,500
2009-06-26 2009-06-24 1.055 131,416 -131,417 0.05% 138,600
2009-06-04 2009-06-02 1.222 262,833 -89,602 0.10% 321,200
2009-05-29 2009-05-26 1.088 352,435 -89,602 0.14% 383,500
2009-05-26 2009-05-22 0.854 442,037 +167,257 0.17% 377,400
2009-04-17 2009-04-15 0.578 274,780 -129,026 0.11% 158,700
2009-04-15 2009-04-09 0.569 403,806 +155,310 0.16% 229,840
2009-04-03 2009-04-01 0.502 248,496 -131,417 0.10% 124,800
2009-04-01 2009-03-30 0.485 379,913 -111,106 0.15% 184,440
2009-03-27 2009-03-25 0.494 491,019 +146,947 0.19% 242,490
2009-03-18 2009-03-16 0.427 344,072 +17,921 0.14% 146,880
2009-03-11 2009-03-09 0.393 326,151 +59,734 0.13% 128,310
2009-03-10 2009-03-06 0.419 266,417 +113,496 0.11% 111,500
2009-02-24 2009-02-20 0.485 152,921 -31,062 0.09% 74,240
2009-02-18 2009-02-16 0.477 183,983 +4,779 0.11% 87,780
2009-02-10 2009-02-06 0.502 179,204 -9,558 0.11% 90,000
2009-02-05 2009-02-03 0.525 188,762 +14,337 0.11% 99,025
2009-02-04 2009-02-02 0.508 174,425 +1,875 0.10% 88,552
2009-01-15 2009-01-13 0.626 172,550 +26,001 0.10% 108,040
2009-01-12 2009-01-08 0.846 146,549 +141,822 0.09% 124,000
2008-12-22 2008-12-18 0.736 4,727 -70,911 0.00% 3,480
2008-12-19 2008-12-17 0.660 75,638 +70,911 0.05% 49,920
2008-10-20 2008-10-16 0.980 4,727 +236 0.00% 4,631
2008-05-20 2008-05-16 5.258 4,491 +109 0.00% 23,614
2007-12-28 2007-12-24 8.581 4,382 +4,382 0.00% 37,601
2007-06-26 2007-06-22 7.553 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top