History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 2,844,000 +0 0.02% 261,648
2025-10-13 2025-10-09 0.094 2,844,000 +0 0.02% 267,336
2025-10-10 2025-10-08 0.094 2,844,000 +0 0.02% 267,336
2025-10-09 2025-10-06 0.095 2,844,000 +0 0.02% 270,180
2025-10-08 2025-10-03 0.094 2,844,000 +0 0.02% 267,336
2025-10-06 2025-10-02 0.092 2,844,000 +0 0.02% 261,648
2025-10-03 2025-09-30 0.087 2,844,000 +0 0.02% 247,428
2025-10-02 2025-09-29 0.088 2,844,000 +0 0.02% 250,272
2025-09-30 2025-09-26 0.088 2,844,000 +0 0.02% 250,272
2025-09-29 2025-09-25 0.090 2,844,000 +0 0.02% 255,960
2025-09-26 2025-09-24 0.091 2,844,000 +0 0.02% 258,804
2025-09-25 2025-09-23 0.092 2,844,000 +0 0.02% 261,648
2025-09-24 2025-09-22 0.093 2,844,000 +0 0.02% 264,492
2025-09-23 2025-09-19 0.097 2,844,000 +0 0.02% 275,868
2025-09-22 2025-09-18 0.097 2,844,000 +0 0.02% 275,868
2025-09-19 2025-09-17 0.090 2,844,000 +0 0.02% 255,960
2025-09-18 2025-09-16 0.089 2,844,000 +0 0.02% 253,116
2025-09-17 2025-09-15 0.089 2,844,000 +0 0.02% 253,116
2025-09-16 2025-09-12 0.090 2,844,000 +0 0.02% 255,960
2025-09-15 2025-09-11 0.091 2,844,000 +0 0.02% 258,804
2025-09-12 2025-09-10 0.089 2,844,000 +0 0.02% 253,116
2025-09-11 2025-09-09 0.089 2,844,000 +0 0.02% 253,116
2025-09-10 2025-09-08 0.088 2,844,000 +0 0.02% 250,272
2025-09-09 2025-09-05 0.086 2,844,000 +0 0.02% 244,584
2025-09-08 2025-09-04 0.085 2,844,000 +0 0.02% 241,740
2025-09-05 2025-09-03 0.086 2,844,000 +0 0.02% 244,584
2025-09-04 2025-09-02 0.085 2,844,000 +0 0.02% 241,740
2025-09-03 2025-09-01 0.085 2,844,000 +0 0.02% 241,740
2025-09-02 2025-08-29 0.087 2,844,000 +0 0.02% 247,428
2025-09-01 2025-08-28 0.087 2,844,000 +0 0.02% 247,428
2025-08-29 2025-08-27 0.086 2,844,000 +0 0.02% 244,584
2025-08-28 2025-08-26 0.087 2,844,000 +0 0.02% 247,428
2025-08-27 2025-08-25 0.088 2,844,000 +0 0.02% 250,272
2025-08-26 2025-08-22 0.087 2,844,000 +0 0.02% 247,428
2025-08-25 2025-08-21 0.086 2,844,000 +0 0.02% 244,584
2025-08-22 2025-08-20 0.087 2,844,000 +0 0.02% 247,428
2025-08-21 2025-08-19 0.088 2,844,000 +0 0.02% 250,272
2025-08-20 2025-08-18 0.089 2,844,000 +0 0.02% 253,116
2025-08-19 2025-08-15 0.089 2,844,000 +0 0.02% 253,116
2025-08-18 2025-08-14 0.085 2,844,000 +0 0.02% 241,740
2025-08-15 2025-08-13 0.087 2,844,000 +0 0.02% 247,428
2025-08-14 2025-08-12 0.087 2,844,000 +0 0.02% 247,428
2025-08-13 2025-08-11 0.089 2,844,000 +0 0.02% 253,116
2025-08-12 2025-08-08 0.087 2,844,000 +0 0.02% 247,428
2025-08-11 2025-08-07 0.090 2,844,000 +0 0.02% 255,960
2025-08-08 2025-08-06 0.088 2,844,000 +0 0.02% 250,272
2025-08-07 2025-08-05 0.088 2,844,000 +0 0.02% 250,272
2025-08-06 2025-08-04 0.090 2,844,000 +0 0.02% 255,960
2025-08-05 2025-08-01 0.090 2,844,000 +0 0.02% 255,960
2025-08-04 2025-07-31 0.091 2,844,000 +0 0.02% 258,804
2025-08-01 2025-07-30 0.087 2,844,000 +0 0.02% 247,428
2025-07-31 2025-07-29 0.086 2,844,000 +0 0.02% 244,584
2025-07-30 2025-07-28 0.087 2,844,000 +0 0.02% 247,428
2025-07-29 2025-07-25 0.084 2,844,000 +0 0.02% 238,896
2025-07-28 2025-07-24 0.079 2,844,000 +0 0.02% 224,676
2025-07-25 2025-07-23 0.077 2,844,000 +0 0.02% 218,988
2025-07-24 2025-07-22 0.078 2,844,000 +0 0.02% 221,832
2025-07-23 2025-07-21 0.076 2,844,000 +0 0.02% 216,144
2025-07-22 2025-07-18 0.077 2,844,000 +0 0.02% 218,988
2025-07-21 2025-07-17 0.079 2,844,000 +0 0.02% 224,676
2025-07-18 2025-07-16 0.076 2,844,000 +0 0.02% 216,144
2025-07-17 2025-07-15 0.076 2,844,000 +0 0.02% 216,144
2025-07-16 2025-07-14 0.077 2,844,000 +0 0.02% 218,988
2025-07-15 2025-07-11 0.077 2,844,000 +0 0.02% 218,988
2025-07-14 2025-07-10 0.076 2,844,000 +0 0.02% 216,144
2025-07-11 2025-07-09 0.074 2,844,000 +0 0.02% 210,456
2025-07-10 2025-07-08 0.076 2,844,000 +0 0.02% 216,144
2025-07-09 2025-07-07 0.074 2,844,000 +0 0.02% 210,456
2025-07-08 2025-07-04 0.074 2,844,000 +0 0.02% 210,456
2025-07-07 2025-07-03 0.074 2,844,000 +0 0.02% 210,456
2025-07-04 2025-07-02 0.073 2,844,000 +0 0.02% 207,612
2025-07-03 2025-06-30 0.074 2,844,000 +0 0.02% 210,456
2025-07-02 2025-06-27 0.074 2,844,000 +0 0.02% 210,456
2025-06-30 2025-06-26 0.074 2,844,000 +0 0.02% 210,456
2025-06-27 2025-06-25 0.073 2,844,000 +0 0.02% 207,612
2025-06-26 2025-06-24 0.072 2,844,000 +0 0.02% 204,768
2025-06-25 2025-06-23 0.072 2,844,000 +0 0.02% 204,768
2025-06-24 2025-06-20 0.072 2,844,000 +0 0.02% 204,768
2025-06-23 2025-06-19 0.071 2,844,000 +0 0.02% 201,924
2025-06-20 2025-06-18 0.071 2,844,000 +0 0.02% 201,924
2025-06-19 2025-06-17 0.072 2,844,000 +0 0.02% 204,768
2025-06-18 2025-06-16 0.072 2,844,000 +0 0.02% 204,768
2025-06-17 2025-06-13 0.072 2,844,000 +0 0.02% 204,768
2025-06-16 2025-06-12 0.072 2,844,000 +0 0.02% 204,768
2025-06-13 2025-06-11 0.073 2,844,000 +0 0.02% 207,612
2025-06-12 2025-06-10 0.072 2,844,000 +0 0.02% 204,768
2025-06-11 2025-06-09 0.074 2,844,000 +0 0.02% 210,456
2025-06-10 2025-06-06 0.074 2,844,000 +0 0.02% 210,456
2025-06-09 2025-06-05 0.077 2,844,000 +0 0.02% 218,988
2025-06-06 2025-06-04 0.074 2,844,000 +0 0.02% 210,456
2025-06-05 2025-06-03 0.077 2,844,000 +0 0.02% 218,988
2025-06-04 2025-06-02 0.076 2,844,000 +0 0.02% 216,144
2025-06-03 2025-05-30 0.076 2,844,000 +0 0.02% 216,144
2025-06-02 2025-05-29 0.077 2,844,000 +0 0.02% 218,988
2025-05-30 2025-05-28 0.075 2,844,000 +0 0.02% 213,300
2025-05-29 2025-05-27 0.075 2,844,000 +0 0.02% 213,300
2025-05-28 2025-05-26 0.074 2,844,000 +0 0.02% 210,456
2025-05-27 2025-05-23 0.075 2,844,000 +0 0.02% 213,300
2025-05-26 2025-05-22 0.075 2,844,000 +0 0.02% 213,300
2025-05-23 2025-05-21 0.076 2,844,000 +0 0.02% 216,144
2025-05-22 2025-05-20 0.075 2,844,000 +0 0.02% 213,300
2025-05-21 2025-05-19 0.075 2,844,000 +0 0.02% 213,300
2025-05-20 2025-05-16 0.075 2,844,000 +0 0.02% 213,300
2025-05-19 2025-05-15 0.076 2,844,000 +0 0.02% 216,144
2025-05-16 2025-05-14 0.077 2,844,000 +0 0.02% 218,988
2025-05-15 2025-05-13 0.075 2,844,000 +0 0.02% 213,300
2025-05-14 2025-05-12 0.076 2,844,000 +0 0.02% 216,144
2025-05-13 2025-05-09 0.077 2,844,000 +0 0.02% 218,988
2025-05-12 2025-05-08 0.076 2,844,000 +0 0.02% 216,144
2025-05-09 2025-05-07 0.076 2,844,000 +0 0.02% 216,144
2025-05-08 2025-05-06 0.075 2,844,000 +0 0.02% 213,300
2025-05-07 2025-05-02 0.076 2,844,000 +0 0.02% 216,144
2025-05-06 2025-04-30 0.076 2,844,000 +0 0.02% 216,144
2025-05-02 2025-04-29 0.074 2,844,000 +0 0.02% 210,456
2025-04-30 2025-04-28 0.075 2,844,000 +0 0.02% 213,300
2025-04-29 2025-04-25 0.074 2,844,000 +0 0.02% 210,456
2025-04-28 2025-04-24 0.075 2,844,000 +0 0.02% 213,300
2025-04-25 2025-04-23 0.076 2,844,000 +0 0.02% 216,144
2025-04-24 2025-04-22 0.075 2,844,000 +0 0.02% 213,300
2025-04-23 2025-04-17 0.075 2,844,000 +0 0.02% 213,300
2025-04-22 2025-04-16 0.073 2,844,000 +0 0.02% 207,612
2025-04-17 2025-04-15 0.072 2,844,000 +0 0.02% 204,768
2025-04-16 2025-04-14 0.070 2,844,000 +0 0.02% 199,080
2025-04-15 2025-04-11 0.073 2,844,000 +0 0.02% 207,612
2025-04-14 2025-04-10 0.078 2,844,000 +0 0.02% 221,832
2025-04-11 2025-04-09 0.077 2,844,000 +0 0.02% 218,988
2025-04-10 2025-04-08 0.076 2,844,000 +0 0.02% 216,144
2025-04-09 2025-04-07 0.076 2,844,000 +0 0.02% 216,144
2025-04-08 2025-04-03 0.078 2,844,000 +0 0.02% 221,832
2025-04-07 2025-04-02 0.079 2,844,000 +0 0.02% 224,676
2025-04-03 2025-04-01 0.078 2,844,000 +0 0.02% 221,832
2025-04-02 2025-03-31 0.079 2,844,000 +0 0.02% 224,676
2025-04-01 2025-03-28 0.079 2,844,000 +0 0.02% 224,676
2025-03-31 2025-03-27 0.079 2,844,000 +0 0.02% 224,676
2025-03-28 2025-03-26 0.076 2,844,000 +0 0.02% 216,144
2025-03-27 2025-03-25 0.078 2,844,000 +0 0.02% 221,832
2025-03-26 2025-03-24 0.079 2,844,000 +0 0.02% 224,676
2025-03-25 2025-03-21 0.082 2,844,000 +0 0.02% 233,208
2025-03-24 2025-03-20 0.081 2,844,000 +0 0.02% 230,364
2025-03-21 2025-03-19 0.081 2,844,000 +0 0.02% 230,364
2025-03-20 2025-03-18 0.081 2,844,000 +0 0.02% 230,364
2025-03-19 2025-03-17 0.081 2,844,000 +0 0.02% 230,364
2025-03-18 2025-03-14 0.081 2,844,000 +0 0.02% 230,364
2025-03-17 2025-03-13 0.079 2,844,000 +0 0.02% 224,676
2025-03-14 2025-03-12 0.080 2,844,000 +0 0.02% 227,520
2025-03-13 2025-03-11 0.082 2,844,000 +0 0.02% 233,208
2025-03-12 2025-03-10 0.081 2,844,000 +0 0.02% 230,364
2025-03-11 2025-03-07 0.082 2,844,000 +0 0.02% 233,208
2025-03-10 2025-03-06 0.083 2,844,000 +0 0.02% 236,052
2025-03-07 2025-03-05 0.085 2,844,000 +0 0.02% 241,740
2025-03-06 2025-03-04 0.086 2,844,000 +0 0.02% 244,584
2025-03-05 2025-03-03 0.085 2,844,000 +0 0.02% 241,740
2025-03-04 2025-02-28 0.084 2,844,000 +0 0.02% 238,896
2025-03-03 2025-02-27 0.088 2,844,000 +0 0.02% 250,272
2025-02-28 2025-02-26 0.087 2,844,000 +0 0.02% 247,428
2025-02-27 2025-02-25 0.086 2,844,000 +0 0.02% 244,584
2025-02-26 2025-02-24 0.090 2,844,000 +0 0.02% 255,960
2025-02-25 2025-02-21 0.090 2,844,000 +0 0.02% 255,960
2025-02-24 2025-02-20 0.090 2,844,000 +0 0.02% 255,960
2025-02-21 2025-02-19 0.090 2,844,000 +0 0.02% 255,960
2025-02-20 2025-02-18 0.091 2,844,000 +0 0.02% 258,804
2025-02-19 2025-02-17 0.093 2,844,000 +0 0.02% 264,492
2025-02-18 2025-02-14 0.092 2,844,000 +0 0.02% 261,648
2025-02-17 2025-02-13 0.092 2,844,000 +0 0.02% 261,648
2025-02-14 2025-02-12 0.094 2,844,000 +0 0.02% 267,336
2025-02-13 2025-02-11 0.095 2,844,000 +0 0.02% 270,180
2025-02-12 2025-02-10 0.095 2,844,000 +0 0.02% 270,180
2025-02-11 2025-02-07 0.091 2,844,000 +0 0.02% 258,804
2025-02-10 2025-02-06 0.093 2,844,000 +0 0.02% 264,492
2025-02-07 2025-02-05 0.097 2,844,000 +0 0.02% 275,868
2025-02-06 2025-02-04 0.095 2,844,000 +0 0.02% 270,180
2025-02-05 2025-02-03 0.098 2,844,000 +0 0.02% 278,712
2025-02-04 2025-01-28 0.099 2,844,000 +0 0.02% 281,556
2025-02-03 2025-01-24 0.096 2,844,000 +0 0.02% 273,024
2025-01-27 2025-01-23 0.095 2,844,000 +0 0.02% 270,180
2025-01-24 2025-01-22 0.100 2,844,000 +0 0.02% 284,400
2025-01-23 2025-01-21 0.100 2,844,000 +0 0.02% 284,400
2025-01-22 2025-01-20 0.098 2,844,000 +0 0.02% 278,712
2025-01-21 2025-01-17 0.096 2,844,000 +0 0.02% 273,024
2025-01-20 2025-01-16 0.098 2,844,000 +0 0.02% 278,712
2025-01-17 2025-01-15 0.095 2,844,000 +0 0.02% 270,180
2025-01-16 2025-01-14 0.093 2,844,000 +0 0.02% 264,492
2025-01-15 2025-01-13 0.091 2,844,000 +0 0.02% 258,804
2025-01-14 2025-01-10 0.092 2,844,000 +0 0.02% 261,648
2025-01-13 2025-01-09 0.092 2,844,000 +0 0.02% 261,648
2025-01-10 2025-01-08 0.094 2,844,000 +0 0.02% 267,336
2025-01-09 2025-01-07 0.093 2,844,000 +0 0.02% 264,492
2025-01-08 2025-01-06 0.099 2,844,000 +0 0.02% 281,556
2025-01-07 2025-01-03 0.095 2,844,000 +0 0.02% 270,180
2025-01-06 2025-01-02 0.101 2,844,000 +0 0.02% 287,244
2025-01-03 2024-12-31 0.093 2,844,000 +0 0.02% 264,492
2025-01-02 2024-12-27 0.092 2,844,000 +0 0.02% 261,648
2024-12-30 2024-12-24 0.089 2,844,000 +0 0.02% 253,116
2024-12-27 2024-12-20 0.084 2,844,000 +0 0.02% 238,896
2024-12-23 2024-12-19 0.085 2,844,000 +0 0.02% 241,740
2024-12-20 2024-12-18 0.081 2,844,000 +0 0.02% 230,364
2024-12-19 2024-12-17 0.082 2,844,000 +0 0.02% 233,208
2024-12-18 2024-12-16 0.082 2,844,000 +0 0.02% 233,208
2024-12-17 2024-12-13 0.082 2,844,000 +0 0.02% 233,208
2024-12-16 2024-12-12 0.080 2,844,000 +0 0.02% 227,520
2024-12-13 2024-12-11 0.082 2,844,000 +0 0.02% 233,208
2024-12-12 2024-12-10 0.080 2,844,000 +0 0.02% 227,520
2024-12-11 2024-12-09 0.081 2,844,000 +0 0.02% 230,364
2024-12-10 2024-12-06 0.080 2,844,000 +0 0.02% 227,520
2024-12-09 2024-12-05 0.081 2,844,000 +0 0.02% 230,364
2024-12-06 2024-12-04 0.082 2,844,000 +0 0.02% 233,208
2024-12-05 2024-12-03 0.080 2,844,000 +0 0.02% 227,520
2024-12-04 2024-12-02 0.077 2,844,000 +0 0.02% 218,988
2024-12-03 2024-11-29 0.079 2,844,000 +0 0.02% 224,676
2024-12-02 2024-11-28 0.079 2,844,000 +0 0.02% 224,676
2024-11-29 2024-11-27 0.078 2,844,000 +0 0.02% 221,832
2024-11-28 2024-11-26 0.078 2,844,000 +0 0.02% 221,832
2024-11-27 2024-11-25 0.078 2,844,000 +0 0.02% 221,832
2024-11-26 2024-11-22 0.078 2,844,000 +0 0.02% 221,832
2024-11-25 2024-11-21 0.079 2,844,000 +0 0.02% 224,676
2024-11-22 2024-11-20 0.078 2,844,000 +0 0.02% 221,832
2024-11-21 2024-11-19 0.080 2,844,000 +0 0.02% 227,520
2024-11-20 2024-11-18 0.080 2,844,000 +0 0.02% 227,520
2024-11-19 2024-11-15 0.076 2,844,000 +0 0.02% 216,144
2024-11-18 2024-11-14 0.077 2,844,000 +0 0.02% 218,988
2024-11-15 2024-11-13 0.078 2,844,000 +0 0.02% 221,832
2024-11-14 2024-11-12 0.077 2,844,000 +0 0.02% 218,988
2024-11-13 2024-11-11 0.082 2,844,000 +0 0.02% 233,208
2024-11-12 2024-11-08 0.082 2,844,000 +0 0.02% 233,208
2024-11-11 2024-11-07 0.085 2,844,000 +0 0.02% 241,740
2024-11-08 2024-11-06 0.082 2,844,000 +0 0.02% 233,208
2024-11-07 2024-11-05 0.082 2,844,000 +0 0.02% 233,208
2024-11-06 2024-11-04 0.080 2,844,000 +0 0.02% 227,520
2024-11-05 2024-11-01 0.083 2,844,000 +0 0.02% 236,052
2024-11-04 2024-10-31 0.083 2,844,000 +0 0.02% 236,052
2024-11-01 2024-10-30 0.085 2,844,000 +0 0.02% 241,740
2024-10-31 2024-10-29 0.086 2,844,000 +0 0.02% 244,584
2024-10-30 2024-10-28 0.085 2,844,000 +0 0.02% 241,740
2024-10-29 2024-10-25 0.082 2,844,000 +0 0.02% 233,208
2024-10-28 2024-10-24 0.086 2,844,000 +0 0.02% 244,584
2024-10-25 2024-10-23 0.083 2,844,000 +0 0.02% 236,052
2024-10-24 2024-10-22 0.084 2,844,000 +0 0.02% 238,896
2024-10-23 2024-10-21 0.084 2,844,000 +0 0.02% 238,896
2024-10-22 2024-10-18 0.086 2,844,000 +0 0.02% 244,584
2024-10-21 2024-10-17 0.084 2,844,000 +0 0.02% 238,896
2024-10-18 2024-10-16 0.085 2,844,000 +0 0.02% 241,740
2024-10-17 2024-10-15 0.082 2,844,000 +0 0.02% 233,208
2024-10-16 2024-10-14 0.085 2,844,000 +0 0.02% 241,740
2024-10-15 2024-10-10 0.080 2,844,000 +0 0.02% 227,520
2024-10-14 2024-10-09 0.081 2,844,000 +0 0.02% 230,364
2024-10-10 2024-10-08 0.083 2,844,000 +0 0.02% 236,052
2024-10-09 2024-10-07 0.098 2,844,000 +0 0.02% 278,712
2024-10-08 2024-10-04 0.085 2,844,000 +0 0.02% 241,740
2024-10-07 2024-10-03 0.084 2,844,000 +0 0.02% 238,896
2024-10-04 2024-10-02 0.084 2,844,000 +0 0.02% 238,896
2024-10-03 2024-09-30 0.082 2,844,000 +0 0.02% 233,208
2024-10-02 2024-09-27 0.081 2,844,000 +0 0.02% 230,364
2024-09-30 2024-09-26 0.080 2,844,000 +0 0.02% 227,520
2024-09-27 2024-09-25 0.077 2,844,000 +0 0.02% 218,988
2024-09-26 2024-09-24 0.077 2,844,000 +0 0.02% 218,988
2024-09-25 2024-09-23 0.077 2,844,000 +0 0.02% 218,988
2024-09-24 2024-09-20 0.076 2,844,000 +0 0.02% 216,144
2024-09-23 2024-09-19 0.075 2,844,000 +0 0.02% 213,300
2024-09-20 2024-09-17 0.073 2,844,000 +0 0.02% 207,612
2024-09-19 2024-09-16 0.070 2,844,000 +0 0.02% 199,080
2024-09-17 2024-09-13 0.073 2,844,000 +0 0.02% 207,612
2024-09-16 2024-09-12 0.073 2,844,000 +0 0.02% 207,612
2024-09-13 2024-09-11 0.075 2,844,000 +0 0.02% 213,300
2024-09-12 2024-09-10 0.072 2,844,000 +0 0.02% 204,768
2024-09-11 2024-09-09 0.075 2,844,000 +0 0.02% 213,300
2024-09-10 2024-09-05 0.083 2,844,000 +0 0.02% 236,052
2024-09-09 2024-09-04 0.083 2,844,000 +0 0.02% 236,052
2024-09-05 2024-09-03 0.085 2,844,000 +0 0.02% 241,740
2024-09-04 2024-09-02 0.085 2,844,000 +0 0.02% 241,740
2024-09-03 2024-08-30 0.084 2,844,000 +0 0.02% 238,896
2024-09-02 2024-08-29 0.084 2,844,000 +0 0.02% 238,896
2024-08-30 2024-08-28 0.084 2,844,000 +0 0.02% 238,896
2024-08-29 2024-08-27 0.084 2,844,000 +0 0.02% 238,896
2024-08-28 2024-08-26 0.085 2,844,000 +0 0.02% 241,740
2024-08-27 2024-08-23 0.085 2,844,000 +0 0.02% 241,740
2024-08-26 2024-08-22 0.079 2,844,000 +0 0.02% 224,676
2024-08-23 2024-08-21 0.079 2,844,000 +0 0.02% 224,676
2024-08-22 2024-08-20 0.086 2,844,000 +0 0.02% 244,584
2024-08-21 2024-08-19 0.086 2,844,000 +0 0.02% 244,584
2024-08-20 2024-08-16 0.083 2,844,000 +0 0.02% 236,052
2024-08-19 2024-08-15 0.084 2,844,000 +0 0.02% 238,896
2024-08-16 2024-08-14 0.086 2,844,000 +0 0.02% 244,584
2024-08-15 2024-08-13 0.086 2,844,000 +0 0.02% 244,584
2024-08-14 2024-08-12 0.085 2,844,000 +0 0.02% 241,740
2024-08-13 2024-08-09 0.084 2,844,000 +0 0.02% 238,896
2024-08-12 2024-08-08 0.087 2,844,000 +0 0.02% 247,428
2024-08-09 2024-08-07 0.085 2,844,000 +0 0.02% 241,740
2024-08-08 2024-08-06 0.085 2,844,000 +0 0.02% 241,740
2024-08-07 2024-08-05 0.085 2,844,000 +0 0.02% 241,740
2024-08-06 2024-08-02 0.084 2,844,000 +0 0.02% 238,896
2024-08-05 2024-08-01 0.089 2,844,000 +0 0.02% 253,116
2024-08-02 2024-07-31 0.089 2,844,000 +0 0.02% 253,116
2024-08-01 2024-07-30 0.088 2,844,000 +0 0.02% 250,272
2024-07-31 2024-07-29 0.088 2,844,000 +0 0.02% 250,272
2024-07-30 2024-07-26 0.088 2,844,000 +0 0.02% 250,272
2024-07-29 2024-07-25 0.083 2,844,000 +0 0.02% 236,052
2024-07-26 2024-07-24 0.089 2,844,000 +0 0.02% 253,116
2024-07-25 2024-07-23 0.089 2,844,000 +0 0.02% 253,116
2024-07-24 2024-07-22 0.086 2,844,000 +0 0.02% 244,584
2024-07-23 2024-07-19 0.096 2,844,000 +0 0.02% 273,024
2024-07-22 2024-07-18 0.091 2,844,000 +0 0.02% 258,804
2024-07-19 2024-07-17 0.091 2,844,000 +0 0.02% 258,804
2024-07-18 2024-07-16 0.095 2,844,000 +0 0.02% 270,180
2024-07-17 2024-07-15 0.093 2,844,000 +0 0.02% 264,492
2024-07-16 2024-07-12 0.090 2,844,000 +0 0.02% 255,960
2024-07-15 2024-07-11 0.097 2,844,000 +0 0.02% 275,868
2024-07-12 2024-07-10 0.092 2,844,000 +0 0.02% 261,648
2024-07-11 2024-07-09 0.100 2,844,000 +0 0.02% 284,400
2024-07-10 2024-07-08 0.098 2,844,000 +0 0.02% 278,712
2024-07-09 2024-07-05 0.098 2,844,000 +0 0.02% 278,712
2024-07-08 2024-07-04 0.104 2,844,000 +0 0.02% 295,776
2024-07-05 2024-07-03 0.085 2,844,000 +0 0.02% 241,740
2024-07-04 2024-07-02 0.085 2,844,000 +0 0.02% 241,740
2024-07-03 2024-06-28 0.080 2,844,000 +0 0.02% 227,520
2024-07-02 2024-06-27 0.085 2,844,000 +0 0.02% 241,740
2024-06-28 2024-06-26 0.085 2,844,000 +0 0.02% 241,740
2024-06-27 2024-06-25 0.086 2,844,000 +0 0.02% 244,584
2024-06-26 2024-06-24 0.086 2,844,000 +0 0.02% 244,584
2024-06-25 2024-06-21 0.086 2,844,000 +0 0.02% 244,584
2024-06-24 2024-06-20 0.086 2,844,000 +0 0.02% 244,584
2024-06-21 2024-06-19 0.084 2,844,000 +0 0.02% 238,896
2024-06-20 2024-06-18 0.083 2,844,000 +0 0.02% 236,052
2024-06-19 2024-06-17 0.086 2,844,000 +0 0.02% 244,584
2024-06-18 2024-06-14 0.087 2,844,000 +0 0.02% 247,428
2024-06-17 2024-06-13 0.086 2,844,000 +0 0.02% 244,584
2024-06-14 2024-06-12 0.085 2,844,000 +0 0.02% 241,740
2024-06-13 2024-06-11 0.089 2,844,000 +0 0.02% 253,116
2024-06-12 2024-06-07 0.088 2,844,000 +0 0.02% 250,272
2024-06-11 2024-06-06 0.087 2,844,000 +0 0.02% 247,428
2024-06-07 2024-06-05 0.088 2,844,000 +0 0.02% 250,272
2024-06-06 2024-06-04 0.087 2,844,000 +0 0.02% 247,428
2024-06-05 2024-06-03 0.087 2,844,000 +0 0.02% 247,428
2024-06-04 2024-05-31 0.091 2,844,000 +0 0.02% 258,804
2024-06-03 2024-05-30 0.091 2,844,000 +0 0.02% 258,804
2024-05-31 2024-05-29 0.091 2,844,000 +0 0.02% 258,804
2024-05-30 2024-05-28 0.090 2,844,000 +0 0.02% 255,960
2024-05-29 2024-05-27 0.090 2,844,000 +0 0.02% 255,960
2024-05-28 2024-05-24 0.088 2,844,000 +0 0.02% 250,272
2024-05-27 2024-05-23 0.088 2,844,000 +0 0.02% 250,272
2024-05-24 2024-05-22 0.091 2,844,000 +0 0.02% 258,804
2024-05-23 2024-05-21 0.089 2,844,000 +0 0.02% 253,116
2024-05-22 2024-05-20 0.086 2,844,000 +0 0.02% 244,584
2024-05-21 2024-05-17 0.092 2,844,000 +0 0.02% 261,648
2024-05-20 2024-05-16 0.098 2,844,000 +0 0.02% 278,712
2024-05-17 2024-05-14 0.096 2,844,000 +0 0.02% 273,024
2024-05-16 2024-05-13 0.095 2,844,000 +0 0.02% 270,180
2024-05-14 2024-05-10 0.090 2,844,000 +0 0.02% 255,960
2024-05-13 2024-05-09 0.087 2,844,000 +0 0.02% 247,428
2024-05-10 2024-05-08 0.091 2,844,000 +0 0.02% 258,804
2024-05-09 2024-05-07 0.093 2,844,000 +0 0.02% 264,492
2024-05-08 2024-05-06 0.092 2,844,000 +0 0.02% 261,648
2024-05-07 2024-05-03 0.089 2,844,000 +0 0.02% 253,116
2024-05-06 2024-05-02 0.085 2,844,000 +0 0.02% 241,740
2024-05-03 2024-04-30 0.083 2,844,000 +0 0.02% 236,052
2024-05-02 2024-04-29 0.085 2,844,000 +0 0.02% 241,740
2024-04-30 2024-04-26 0.085 2,844,000 +0 0.02% 241,740
2024-04-29 2024-04-25 0.085 2,844,000 +0 0.02% 241,740
2024-04-26 2024-04-24 0.084 2,844,000 +0 0.02% 238,896
2024-04-25 2024-04-23 0.080 2,844,000 +0 0.02% 227,520
2024-04-24 2024-04-22 0.082 2,844,000 +0 0.02% 233,208
2024-04-23 2024-04-19 0.087 2,844,000 +0 0.02% 247,428
2024-04-22 2024-04-18 0.091 2,844,000 +0 0.02% 258,804
2024-04-19 2024-04-17 0.085 2,844,000 +0 0.02% 241,740
2024-04-18 2024-04-16 0.086 2,844,000 +0 0.02% 244,584
2024-04-17 2024-04-15 0.086 2,844,000 +0 0.02% 244,584
2024-04-16 2024-04-12 0.085 2,844,000 +0 0.02% 241,740
2024-04-15 2024-04-11 0.085 2,844,000 +0 0.02% 241,740
2024-04-12 2024-04-10 0.085 2,844,000 +0 0.02% 241,740
2024-04-11 2024-04-09 0.083 2,844,000 +0 0.02% 236,052
2024-04-10 2024-04-08 0.087 2,844,000 +0 0.02% 247,428
2024-04-09 2024-04-05 0.087 2,844,000 +0 0.02% 247,428
2024-04-08 2024-04-03 0.084 2,844,000 +0 0.02% 238,896
2024-04-05 2024-04-02 0.084 2,844,000 +0 0.02% 238,896
2024-04-03 2024-03-28 0.083 2,844,000 +0 0.02% 236,052
2024-04-02 2024-03-27 0.094 2,844,000 +0 0.02% 267,336
2024-03-28 2024-03-26 0.090 2,844,000 +0 0.02% 255,960
2024-03-27 2024-03-25 0.092 2,844,000 +0 0.02% 261,648
2024-03-26 2024-03-22 0.093 2,844,000 +0 0.02% 264,492
2024-03-25 2024-03-21 0.101 2,844,000 +0 0.02% 287,244
2024-03-22 2024-03-20 0.101 2,844,000 +0 0.02% 287,244
2024-03-21 2024-03-19 0.099 2,844,000 +0 0.02% 281,556
2024-03-20 2024-03-18 0.097 2,844,000 +0 0.02% 275,868
2024-03-19 2024-03-15 0.096 2,844,000 +0 0.02% 273,024
2024-03-18 2024-03-14 0.106 2,844,000 +0 0.02% 301,464
2024-03-15 2024-03-13 0.102 2,844,000 +0 0.02% 290,088
2024-03-14 2024-03-12 0.102 2,844,000 +0 0.02% 290,088
2024-03-13 2024-03-11 0.098 2,844,000 +0 0.02% 278,712
2024-03-12 2024-03-08 0.099 2,844,000 +0 0.02% 281,556
2024-03-11 2024-03-07 0.103 2,844,000 +0 0.02% 292,932
2024-03-08 2024-03-06 0.102 2,844,000 +0 0.02% 290,088
2024-03-07 2024-03-05 0.099 2,844,000 +0 0.02% 281,556
2024-03-06 2024-03-04 0.101 2,844,000 +0 0.02% 287,244
2024-03-05 2024-03-01 0.105 2,844,000 +0 0.02% 298,620
2024-03-04 2024-02-29 0.107 2,844,000 +0 0.02% 304,308
2024-03-01 2024-02-28 0.104 2,844,000 +0 0.02% 295,776
2024-02-29 2024-02-27 0.108 2,844,000 +0 0.02% 307,152
2024-02-28 2024-02-26 0.107 2,844,000 +0 0.02% 304,308
2024-02-27 2024-02-23 0.110 2,844,000 +0 0.02% 312,840
2024-02-26 2024-02-22 0.114 2,844,000 +0 0.02% 324,216
2024-02-23 2024-02-21 0.110 2,844,000 +0 0.02% 312,840
2024-02-22 2024-02-20 0.109 2,844,000 +0 0.02% 309,996
2024-02-21 2024-02-19 0.105 2,844,000 +0 0.02% 298,620
2024-02-20 2024-02-16 0.110 2,844,000 +0 0.02% 312,840
2024-02-19 2024-02-15 0.104 2,844,000 +0 0.02% 295,776
2024-02-16 2024-02-14 0.111 2,844,000 +0 0.02% 315,684
2024-02-15 2024-02-09 0.112 2,844,000 +0 0.02% 318,528
2024-02-14 2024-02-07 0.103 2,844,000 +0 0.02% 292,932
2024-02-08 2024-02-06 0.110 2,844,000 +0 0.02% 312,840
2024-02-07 2024-02-05 0.104 2,844,000 +0 0.02% 295,776
2024-02-06 2024-02-02 0.104 2,844,000 +0 0.02% 295,776
2024-02-05 2024-02-01 0.111 2,844,000 +0 0.02% 315,684
2024-02-02 2024-01-31 0.106 2,844,000 +0 0.02% 301,464
2024-02-01 2024-01-30 0.112 2,844,000 +0 0.02% 318,528
2024-01-31 2024-01-29 0.114 2,844,000 +0 0.02% 324,216
2024-01-30 2024-01-26 0.112 2,844,000 +0 0.02% 318,528
2024-01-29 2024-01-25 0.112 2,844,000 +0 0.02% 318,528
2024-01-26 2024-01-24 0.115 2,844,000 +0 0.02% 327,060
2024-01-25 2024-01-23 0.106 2,844,000 +0 0.02% 301,464
2024-01-24 2024-01-22 0.110 2,844,000 +0 0.02% 312,840
2024-01-23 2024-01-19 0.111 2,844,000 +0 0.02% 315,684
2024-01-22 2024-01-18 0.110 2,844,000 +0 0.02% 312,840
2024-01-19 2024-01-17 0.102 2,844,000 +0 0.02% 290,088
2024-01-18 2024-01-16 0.110 2,844,000 +0 0.02% 312,840
2024-01-17 2024-01-15 0.110 2,844,000 +0 0.02% 312,840
2024-01-16 2024-01-12 0.114 2,844,000 +0 0.02% 324,216
2024-01-15 2024-01-11 0.112 2,844,000 +0 0.02% 318,528
2024-01-12 2024-01-10 0.112 2,844,000 +0 0.02% 318,528
2024-01-11 2024-01-09 0.110 2,844,000 +0 0.02% 312,840
2024-01-10 2024-01-08 0.111 2,844,000 +0 0.02% 315,684
2024-01-09 2024-01-05 0.106 2,844,000 +0 0.02% 301,464
2024-01-08 2024-01-04 0.106 2,844,000 +0 0.02% 301,464
2024-01-05 2024-01-03 0.108 2,844,000 +0 0.02% 307,152
2024-01-04 2024-01-02 0.108 2,844,000 +0 0.02% 307,152
2024-01-03 2023-12-29 0.109 2,844,000 +0 0.02% 309,996
2024-01-02 2023-12-28 0.107 2,844,000 +0 0.02% 304,308
2023-12-29 2023-12-27 0.101 2,844,000 +0 0.02% 287,244
2023-12-28 2023-12-22 0.097 2,844,000 +0 0.02% 275,868
2023-12-27 2023-12-21 0.100 2,844,000 +0 0.02% 284,400
2023-12-22 2023-12-20 0.099 2,844,000 +0 0.02% 281,556
2023-12-21 2023-12-19 0.103 2,844,000 +0 0.02% 292,932
2023-12-20 2023-12-18 0.098 2,844,000 +0 0.02% 278,712
2023-12-19 2023-12-15 0.099 2,844,000 +0 0.02% 281,556
2023-12-18 2023-12-14 0.100 2,844,000 +0 0.02% 284,400
2023-12-15 2023-12-13 0.102 2,844,000 +0 0.02% 290,088
2023-12-14 2023-12-12 0.103 2,844,000 +0 0.02% 292,932
2023-12-13 2023-12-11 0.091 2,844,000 +0 0.02% 258,804
2023-12-12 2023-12-08 0.099 2,844,000 +0 0.02% 281,556
2023-12-11 2023-12-07 0.100 2,844,000 +0 0.02% 284,400
2023-12-08 2023-12-06 0.093 2,844,000 +0 0.02% 264,492
2023-12-07 2023-12-05 0.101 2,844,000 +0 0.02% 287,244
2023-12-06 2023-12-04 0.102 2,844,000 +0 0.02% 290,088
2023-12-05 2023-12-01 0.100 2,844,000 +0 0.02% 284,400
2023-12-04 2023-11-30 0.094 2,844,000 +0 0.02% 267,336
2023-12-01 2023-11-29 0.100 2,844,000 +0 0.02% 284,400
2023-11-30 2023-11-28 0.099 2,844,000 +0 0.02% 281,556
2023-11-29 2023-11-27 0.090 2,844,000 +0 0.02% 255,960
2023-11-28 2023-11-24 0.094 2,844,000 +0 0.02% 267,336
2023-11-27 2023-11-23 0.091 2,844,000 +0 0.02% 258,804
2023-11-24 2023-11-22 0.090 2,844,000 +0 0.02% 255,960
2023-11-23 2023-11-21 0.090 2,844,000 +0 0.02% 255,960
2023-11-22 2023-11-20 0.090 2,844,000 +0 0.02% 255,960
2023-11-21 2023-11-17 0.096 2,844,000 +0 0.02% 273,024
2023-11-20 2023-11-16 0.095 2,844,000 +0 0.02% 270,180
2023-11-17 2023-11-15 0.094 2,844,000 +0 0.02% 267,336
2023-11-16 2023-11-14 0.089 2,844,000 +0 0.02% 253,116
2023-11-15 2023-11-13 0.089 2,844,000 +0 0.02% 253,116
2023-11-14 2023-11-10 0.090 2,844,000 +0 0.02% 255,960
2023-11-13 2023-11-09 0.090 2,844,000 +0 0.02% 255,960
2023-11-10 2023-11-08 0.099 2,844,000 +0 0.02% 281,556
2023-11-09 2023-11-07 0.103 2,844,000 +0 0.02% 292,932
2023-11-08 2023-11-06 0.109 2,844,000 +0 0.02% 309,996
2023-11-07 2023-11-03 0.113 2,844,000 +0 0.02% 321,372
2023-11-06 2023-11-02 0.110 2,844,000 +0 0.02% 312,840
2023-11-03 2023-11-01 0.112 2,844,000 +0 0.02% 318,528
2023-11-02 2023-10-31 0.112 2,844,000 +0 0.02% 318,528
2023-11-01 2023-10-30 0.119 2,844,000 +0 0.02% 338,436
2023-10-31 2023-10-27 0.117 2,844,000 +0 0.02% 332,748
2023-10-30 2023-10-26 0.115 2,844,000 +0 0.02% 327,060
2023-10-27 2023-10-25 0.120 2,844,000 +0 0.02% 341,280
2023-10-26 2023-10-24 0.115 2,844,000 +0 0.02% 327,060
2023-10-25 2023-10-20 0.124 2,844,000 +0 0.02% 352,656
2023-10-24 2023-10-19 0.119 2,844,000 +0 0.02% 338,436
2023-10-20 2023-10-18 0.122 2,844,000 +0 0.02% 346,968
2023-10-19 2023-10-17 0.127 2,844,000 +0 0.02% 361,188
2023-10-18 2023-10-16 0.128 2,844,000 +0 0.02% 364,032
2023-10-17 2023-10-13 0.128 2,844,000 +0 0.02% 364,032
2023-10-16 2023-10-12 0.129 2,844,000 +0 0.02% 366,876
2023-10-13 2023-10-11 0.127 2,844,000 +0 0.02% 361,188
2023-10-12 2023-10-10 0.129 2,844,000 +0 0.02% 366,876
2023-10-11 2023-10-09 0.130 2,844,000 +0 0.02% 369,720
2023-10-10 2023-10-06 0.129 2,844,000 +0 0.02% 366,876
2023-10-09 2023-10-05 0.128 2,844,000 +0 0.02% 364,032
2023-10-06 2023-10-04 0.130 2,844,000 +0 0.02% 369,720
2023-10-05 2023-10-03 0.130 2,844,000 +0 0.02% 369,720
2023-10-04 2023-09-29 0.130 2,844,000 +0 0.02% 369,720
2023-10-03 2023-09-28 0.128 2,844,000 +0 0.02% 364,032
2023-09-29 2023-09-27 0.129 2,844,000 +0 0.02% 366,876
2023-09-28 2023-09-26 0.130 2,844,000 +0 0.02% 369,720
2023-09-27 2023-09-25 0.130 2,844,000 +0 0.02% 369,720
2023-09-26 2023-09-22 0.127 2,844,000 +0 0.02% 361,188
2023-09-25 2023-09-21 0.123 2,844,000 +0 0.02% 349,812
2023-09-22 2023-09-20 0.134 2,844,000 +0 0.02% 381,096
2023-09-21 2023-09-19 0.135 2,844,000 +0 0.02% 383,940
2023-09-20 2023-09-18 0.139 2,844,000 +0 0.02% 395,316
2023-09-19 2023-09-15 0.130 2,844,000 +0 0.02% 369,720
2023-09-18 2023-09-14 0.130 2,844,000 +0 0.02% 369,720
2023-09-15 2023-09-13 0.130 2,844,000 +0 0.02% 369,720
2023-09-14 2023-09-12 0.132 2,844,000 +0 0.02% 375,408
2023-09-13 2023-09-11 0.132 2,844,000 +0 0.02% 375,408
2023-09-12 2023-09-07 0.130 2,844,000 +0 0.02% 369,720
2023-09-11 2023-09-06 0.130 2,844,000 +0 0.02% 369,720
2023-09-07 2023-09-05 0.128 2,844,000 +0 0.02% 364,032
2023-09-06 2023-09-04 0.125 2,844,000 +0 0.02% 355,500
2023-09-05 2023-08-31 0.125 2,844,000 +0 0.02% 355,500
2023-09-04 2023-08-30 0.125 2,844,000 +0 0.02% 355,500
2023-08-31 2023-08-29 0.130 2,844,000 +0 0.02% 369,720
2023-08-30 2023-08-28 0.119 2,844,000 +0 0.02% 338,436
2023-08-29 2023-08-25 0.120 2,844,000 +0 0.02% 341,280
2023-08-28 2023-08-24 0.120 2,844,000 +0 0.02% 341,280
2023-08-25 2023-08-23 0.120 2,844,000 +0 0.02% 341,280
2023-08-24 2023-08-22 0.120 2,844,000 +0 0.02% 341,280
2023-08-23 2023-08-21 0.123 2,844,000 +0 0.02% 349,812
2023-08-22 2023-08-18 0.125 2,844,000 +0 0.02% 355,500
2023-08-21 2023-08-17 0.129 2,844,000 +0 0.02% 366,876
2023-08-18 2023-08-16 0.132 2,844,000 +0 0.02% 375,408
2023-08-17 2023-08-15 0.127 2,844,000 +0 0.02% 361,188
2023-08-16 2023-08-14 0.132 2,844,000 +0 0.02% 375,408
2023-08-15 2023-08-11 0.127 2,844,000 +0 0.02% 361,188
2023-08-14 2023-08-10 0.135 2,844,000 +0 0.02% 383,940
2023-08-11 2023-08-09 0.134 2,844,000 +0 0.02% 381,096
2023-08-10 2023-08-08 0.133 2,844,000 +0 0.02% 378,252
2023-08-09 2023-08-07 0.129 2,844,000 +0 0.02% 366,876
2023-08-08 2023-08-04 0.125 2,844,000 +0 0.02% 355,500
2023-08-07 2023-08-03 0.130 2,844,000 +0 0.02% 369,720
2023-08-04 2023-08-02 0.130 2,844,000 +0 0.02% 369,720
2023-08-03 2023-08-01 0.129 2,844,000 +0 0.02% 366,876
2023-08-02 2023-07-31 0.128 2,844,000 +0 0.02% 364,032
2023-08-01 2023-07-28 0.128 2,844,000 +0 0.02% 364,032
2023-07-31 2023-07-27 0.127 2,844,000 +0 0.02% 361,188
2023-07-28 2023-07-26 0.130 2,844,000 +0 0.02% 369,720
2023-07-27 2023-07-25 0.128 2,844,000 +0 0.02% 364,032
2023-07-26 2023-07-24 0.125 2,844,000 +0 0.02% 355,500
2023-07-25 2023-07-21 0.126 2,844,000 +0 0.02% 358,344
2023-07-24 2023-07-20 0.128 2,844,000 +0 0.02% 364,032
2023-07-21 2023-07-19 0.128 2,844,000 +0 0.02% 364,032
2023-07-20 2023-07-18 0.127 2,844,000 +0 0.02% 361,188
2023-07-19 2023-07-14 0.127 2,844,000 +0 0.02% 361,188
2023-07-18 2023-07-13 0.129 2,844,000 +0 0.02% 366,876
2023-07-14 2023-07-12 0.129 2,844,000 +0 0.02% 366,876
2023-07-13 2023-07-11 0.126 2,844,000 +0 0.02% 358,344
2023-07-12 2023-07-10 0.125 2,844,000 +0 0.02% 355,500
2023-07-11 2023-07-07 0.130 2,844,000 +0 0.02% 369,720
2023-07-10 2023-07-06 0.146 2,844,000 +0 0.02% 414,655
2023-07-07 2023-07-05 0.143 2,844,000 +210,667 0.02% 405,441
2023-07-06 2023-07-04 0.148 2,633,333 +0 0.02% 389,628
2023-07-05 2023-07-03 0.147 2,633,333 +0 0.02% 386,784
2023-07-04 2023-06-30 0.145 2,633,333 +0 0.02% 381,096
2023-07-03 2023-06-29 0.145 2,633,333 +0 0.02% 381,096
2023-06-30 2023-06-28 0.141 2,633,333 +0 0.02% 372,564
2023-06-29 2023-06-27 0.144 2,633,333 +0 0.02% 378,252
2023-06-28 2023-06-26 0.145 2,633,333 +0 0.02% 381,096
2023-06-27 2023-06-23 0.143 2,633,333 +0 0.02% 375,408
2023-06-26 2023-06-21 0.145 2,633,333 +0 0.02% 381,096
2023-06-23 2023-06-20 0.144 2,633,333 +0 0.02% 378,252
2023-06-21 2023-06-19 0.144 2,633,333 +0 0.02% 378,252
2023-06-20 2023-06-16 0.145 2,633,333 +0 0.02% 381,096
2023-06-19 2023-06-15 0.144 2,633,333 +0 0.02% 378,252
2023-06-16 2023-06-14 0.143 2,633,333 +0 0.02% 375,408
2023-06-15 2023-06-13 0.143 2,633,333 +0 0.02% 375,408
2023-06-14 2023-06-12 0.143 2,633,333 +0 0.02% 375,408
2023-06-13 2023-06-09 0.140 2,633,333 +0 0.02% 369,720
2023-06-12 2023-06-08 0.139 2,633,333 +0 0.02% 366,876
2023-06-09 2023-06-07 0.144 2,633,333 +0 0.02% 378,252
2023-06-08 2023-06-06 0.144 2,633,333 +0 0.02% 378,252
2023-06-07 2023-06-05 0.138 2,633,333 +0 0.02% 364,032
2023-06-06 2023-06-02 0.141 2,633,333 +0 0.02% 372,564
2023-06-05 2023-06-01 0.135 2,633,333 +0 0.02% 355,500
2023-06-02 2023-05-31 0.134 2,633,333 +0 0.02% 352,656
2023-06-01 2023-05-30 0.138 2,633,333 +0 0.02% 364,032
2023-05-31 2023-05-29 0.136 2,633,333 +0 0.02% 358,344
2023-05-30 2023-05-25 0.144 2,633,333 +0 0.02% 378,252
2023-05-29 2023-05-24 0.144 2,633,333 +0 0.02% 378,252
2023-05-25 2023-05-23 0.146 2,633,333 +0 0.02% 383,940
2023-05-24 2023-05-22 0.144 2,633,333 +0 0.02% 378,252
2023-05-23 2023-05-19 0.149 2,633,333 +0 0.02% 392,472
2023-05-22 2023-05-18 0.149 2,633,333 +0 0.02% 392,472
2023-05-19 2023-05-17 0.148 2,633,333 +0 0.02% 389,628
2023-05-18 2023-05-16 0.147 2,633,333 +0 0.02% 386,784
2023-05-17 2023-05-15 0.149 2,633,333 +0 0.02% 392,472
2023-05-16 2023-05-12 0.148 2,633,333 +0 0.02% 389,628
2023-05-15 2023-05-11 0.149 2,633,333 +0 0.02% 392,472
2023-05-12 2023-05-10 0.145 2,633,333 +0 0.02% 381,096
2023-05-11 2023-05-09 0.145 2,633,333 +0 0.02% 381,096
2023-05-10 2023-05-08 0.151 2,633,333 +0 0.02% 398,160
2023-05-09 2023-05-05 0.151 2,633,333 +0 0.02% 398,160
2023-05-08 2023-05-04 0.151 2,633,333 +0 0.02% 398,160
2023-05-05 2023-05-03 0.150 2,633,333 +0 0.02% 395,316
2023-05-04 2023-05-02 0.145 2,633,333 +0 0.02% 381,096
2023-05-03 2023-04-28 0.151 2,633,333 +0 0.02% 398,160
2023-05-02 2023-04-27 0.150 2,633,333 +0 0.02% 395,316
2023-04-28 2023-04-26 0.150 2,633,333 +0 0.02% 395,316
2023-04-27 2023-04-25 0.149 2,633,333 +0 0.02% 392,472
2023-04-26 2023-04-24 0.151 2,633,333 +0 0.02% 398,160
2023-04-25 2023-04-21 0.153 2,633,333 +0 0.02% 403,848
2023-04-24 2023-04-20 0.153 2,633,333 +0 0.02% 403,848
2023-04-21 2023-04-19 0.153 2,633,333 +0 0.02% 403,848
2023-04-20 2023-04-18 0.153 2,633,333 +0 0.02% 403,848
2023-04-19 2023-04-17 0.152 2,633,333 +0 0.02% 401,004
2023-04-18 2023-04-14 0.152 2,633,333 +0 0.02% 401,004
2023-04-17 2023-04-13 0.152 2,633,333 +0 0.02% 401,004
2023-04-14 2023-04-12 0.153 2,633,333 +0 0.02% 403,848
2023-04-13 2023-04-11 0.153 2,633,333 +0 0.02% 403,848
2023-04-12 2023-04-06 0.151 2,633,333 +0 0.02% 398,160
2023-04-11 2023-04-04 0.150 2,633,333 +0 0.02% 395,316
2023-04-06 2023-04-03 0.149 2,633,333 +0 0.02% 392,472
2023-04-04 2023-03-31 0.149 2,633,333 +0 0.02% 392,472
2023-04-03 2023-03-30 0.152 2,633,333 +0 0.02% 401,004
2023-03-31 2023-03-29 0.152 2,633,333 +0 0.02% 401,004
2023-03-30 2023-03-28 0.154 2,633,333 +0 0.02% 406,692
2023-03-29 2023-03-27 0.156 2,633,333 +0 0.02% 409,536
2023-03-28 2023-03-24 0.157 2,633,333 +0 0.02% 412,380
2023-03-27 2023-03-23 0.158 2,633,333 +0 0.02% 415,224
2023-03-24 2023-03-22 0.161 2,633,333 +0 0.02% 423,756
2023-03-23 2023-03-21 0.157 2,633,333 +0 0.02% 412,380
2023-03-22 2023-03-20 0.159 2,633,333 +0 0.02% 418,068
2023-03-21 2023-03-17 0.170 2,633,333 +0 0.02% 446,508
2023-03-20 2023-03-16 0.166 2,633,333 +0 0.02% 437,976
2023-03-17 2023-03-15 0.172 2,633,333 +0 0.02% 452,196
2023-03-16 2023-03-14 0.168 2,633,333 +0 0.02% 443,664
2023-03-15 2023-03-13 0.177 2,633,333 +0 0.02% 466,416
2023-03-14 2023-03-10 0.172 2,633,333 +0 0.02% 452,196
2023-03-13 2023-03-09 0.175 2,633,333 +0 0.02% 460,728
2023-03-10 2023-03-08 0.178 2,633,333 +0 0.02% 469,260
2023-03-09 2023-03-07 0.176 2,633,333 +0 0.02% 463,572
2023-03-08 2023-03-06 0.178 2,633,333 +0 0.02% 469,260
2023-03-07 2023-03-03 0.175 2,633,333 +0 0.02% 460,728
2023-03-06 2023-03-02 0.173 2,633,333 +0 0.02% 455,040
2023-03-03 2023-03-01 0.173 2,633,333 +0 0.02% 455,040
2023-03-02 2023-02-28 0.170 2,633,333 +0 0.02% 446,508
2023-03-01 2023-02-27 0.173 2,633,333 +0 0.02% 455,040
2023-02-28 2023-02-24 0.177 2,633,333 +0 0.02% 466,416
2023-02-27 2023-02-23 0.173 2,633,333 +0 0.02% 455,040
2023-02-24 2023-02-22 0.172 2,633,333 +0 0.02% 452,196
2023-02-23 2023-02-21 0.175 2,633,333 +0 0.02% 460,728
2023-02-22 2023-02-20 0.180 2,633,333 +0 0.02% 474,948
2023-02-21 2023-02-17 0.180 2,633,333 +0 0.02% 474,948
2023-02-20 2023-02-16 0.179 2,633,333 +0 0.02% 472,104
2023-02-17 2023-02-15 0.181 2,633,333 +0 0.02% 477,792
2023-02-16 2023-02-14 0.183 2,633,333 +0 0.02% 480,636
2023-02-15 2023-02-13 0.181 2,633,333 +0 0.02% 477,792
2023-02-14 2023-02-10 0.180 2,633,333 +0 0.02% 474,948
2023-02-13 2023-02-09 0.179 2,633,333 +0 0.02% 472,104
2023-02-10 2023-02-08 0.184 2,633,333 +0 0.02% 483,480
2023-02-09 2023-02-07 0.184 2,633,333 +0 0.02% 483,480
2023-02-08 2023-02-06 0.180 2,633,333 +0 0.02% 474,948
2023-02-07 2023-02-03 0.183 2,633,333 +0 0.02% 480,636
2023-02-06 2023-02-02 0.181 2,633,333 +0 0.02% 477,792
2023-02-03 2023-02-01 0.187 2,633,333 +0 0.02% 492,012
2023-02-02 2023-01-31 0.181 2,633,333 +0 0.02% 477,792
2023-02-01 2023-01-30 0.193 2,633,333 +0 0.02% 509,076
2023-01-31 2023-01-27 0.193 2,633,333 +0 0.02% 509,076
2023-01-30 2023-01-26 0.194 2,633,333 +0 0.02% 511,920
2023-01-27 2023-01-20 0.194 2,633,333 +0 0.02% 511,920
2023-01-26 2023-01-19 0.194 2,633,333 +0 0.02% 511,920
2023-01-20 2023-01-18 0.193 2,633,333 +0 0.02% 509,076
2023-01-19 2023-01-17 0.193 2,633,333 +0 0.02% 509,076
2023-01-18 2023-01-16 0.186 2,633,333 +0 0.02% 489,168
2023-01-17 2023-01-13 0.199 2,633,333 +0 0.02% 523,296
2023-01-16 2023-01-12 0.197 2,633,333 +0 0.02% 517,608
2023-01-13 2023-01-11 0.198 2,633,333 +0 0.02% 520,452
2023-01-12 2023-01-10 0.198 2,633,333 +0 0.02% 520,452
2023-01-11 2023-01-09 0.192 2,633,333 +0 0.02% 506,232
2023-01-10 2023-01-06 0.190 2,633,333 +0 0.02% 500,544
2023-01-09 2023-01-05 0.185 2,633,333 +0 0.02% 486,324
2023-01-06 2023-01-04 0.183 2,633,333 +0 0.02% 480,636
2023-01-05 2023-01-03 0.173 2,633,333 +0 0.02% 455,040
2023-01-04 2022-12-30 0.173 2,633,333 +0 0.02% 455,040
2023-01-03 2022-12-29 0.171 2,633,333 +0 0.02% 449,352
2022-12-30 2022-12-28 0.167 2,633,333 +0 0.02% 440,820
2022-12-29 2022-12-23 0.170 2,633,333 +0 0.02% 446,508
2022-12-28 2022-12-22 0.168 2,633,333 +0 0.02% 443,664
2022-12-23 2022-12-21 0.168 2,633,333 +0 0.02% 443,664
2022-12-22 2022-12-20 0.165 2,633,333 +0 0.02% 435,132
2022-12-21 2022-12-19 0.160 2,633,333 +0 0.02% 420,912
2022-12-20 2022-12-16 0.166 2,633,333 +0 0.02% 437,976
2022-12-19 2022-12-15 0.164 2,633,333 +0 0.02% 432,288
2022-12-16 2022-12-14 0.172 2,633,333 +0 0.02% 452,196
2022-12-15 2022-12-13 0.173 2,633,333 +0 0.02% 455,040
2022-12-14 2022-12-12 0.171 2,633,333 +0 0.02% 449,352
2022-12-13 2022-12-09 0.175 2,633,333 +0 0.02% 460,728
2022-12-12 2022-12-08 0.177 2,633,333 +0 0.02% 466,416
2022-12-09 2022-12-07 0.176 2,633,333 +0 0.02% 463,572
2022-12-08 2022-12-06 0.180 2,633,333 +0 0.02% 474,948
2022-12-07 2022-12-05 0.181 2,633,333 +0 0.02% 477,792
2022-12-06 2022-12-02 0.178 2,633,333 +0 0.02% 469,260
2022-12-05 2022-12-01 0.173 2,633,333 +0 0.02% 455,040
2022-12-02 2022-11-30 0.167 2,633,333 +0 0.02% 440,820
2022-12-01 2022-11-29 0.160 2,633,333 +0 0.02% 420,912
2022-11-30 2022-11-28 0.160 2,633,333 +0 0.02% 420,912
2022-11-29 2022-11-25 0.162 2,633,333 +0 0.02% 426,600
2022-11-28 2022-11-24 0.162 2,633,333 +0 0.02% 426,600
2022-11-25 2022-11-23 0.160 2,633,333 +0 0.02% 420,912
2022-11-24 2022-11-22 0.159 2,633,333 +0 0.02% 418,068
2022-11-23 2022-11-21 0.159 2,633,333 +0 0.02% 418,068
2022-11-22 2022-11-18 0.159 2,633,333 +0 0.02% 418,068
2022-11-21 2022-11-17 0.158 2,633,333 +0 0.02% 415,224
2022-11-18 2022-11-16 0.149 2,633,333 +0 0.02% 392,472
2022-11-17 2022-11-15 0.147 2,633,333 +0 0.02% 386,784
2022-11-16 2022-11-14 0.145 2,633,333 +0 0.02% 381,096
2022-11-15 2022-11-11 0.141 2,633,333 +0 0.02% 372,564
2022-11-14 2022-11-10 0.143 2,633,333 +0 0.02% 375,408
2022-11-11 2022-11-09 0.140 2,633,333 +0 0.02% 369,720
2022-11-10 2022-11-08 0.139 2,633,333 +0 0.02% 366,876
2022-11-09 2022-11-07 0.138 2,633,333 +0 0.02% 364,032
2022-11-08 2022-11-04 0.139 2,633,333 +0 0.02% 366,876
2022-11-07 2022-11-03 0.138 2,633,333 +0 0.02% 364,032
2022-11-04 2022-11-02 0.148 2,633,333 +0 0.02% 389,628
2022-11-03 2022-11-01 0.141 2,633,333 +0 0.02% 372,564
2022-11-02 2022-10-31 0.140 2,633,333 +0 0.02% 369,720
2022-11-01 2022-10-28 0.138 2,633,333 +0 0.02% 364,032
2022-10-31 2022-10-27 0.138 2,633,333 +0 0.02% 364,032
2022-10-28 2022-10-26 0.138 2,633,333 +0 0.02% 364,032
2022-10-27 2022-10-25 0.137 2,633,333 +0 0.02% 361,188
2022-10-26 2022-10-24 0.139 2,633,333 +0 0.02% 366,876
2022-10-25 2022-10-21 0.140 2,633,333 +0 0.02% 369,720
2022-10-24 2022-10-20 0.141 2,633,333 +0 0.02% 372,564
2022-10-21 2022-10-19 0.141 2,633,333 +0 0.02% 372,564
2022-10-20 2022-10-18 0.150 2,633,333 +0 0.02% 395,316
2022-10-19 2022-10-17 0.147 2,633,333 +0 0.02% 386,784
2022-10-18 2022-10-14 0.148 2,633,333 +0 0.02% 389,628
2022-10-17 2022-10-13 0.150 2,633,333 +0 0.02% 395,316
2022-10-14 2022-10-12 0.149 2,633,333 +0 0.02% 392,472
2022-10-13 2022-10-11 0.151 2,633,333 +0 0.02% 398,160
2022-10-12 2022-10-10 0.159 2,633,333 +0 0.02% 418,068
2022-10-11 2022-10-07 0.163 2,633,333 +0 0.02% 429,444
2022-10-10 2022-10-06 0.164 2,633,333 +0 0.02% 432,288
2022-10-07 2022-10-05 0.172 2,633,333 +0 0.02% 452,196
2022-10-06 2022-10-03 0.171 2,633,333 +0 0.02% 449,352
2022-10-05 2022-09-30 0.162 2,633,333 +0 0.02% 426,600
2022-10-03 2022-09-29 0.167 2,633,333 +0 0.02% 440,820
2022-09-30 2022-09-28 0.165 2,633,333 +0 0.02% 435,132
2022-09-29 2022-09-27 0.171 2,633,333 +0 0.02% 449,352
2022-09-28 2022-09-26 0.172 2,633,333 +0 0.02% 452,196
2022-09-27 2022-09-23 0.173 2,633,333 +0 0.02% 455,040
2022-09-26 2022-09-22 0.174 2,633,333 +0 0.02% 457,884
2022-09-23 2022-09-21 0.175 2,633,333 +0 0.02% 460,728
2022-09-22 2022-09-20 0.172 2,633,333 +0 0.02% 452,196
2022-09-21 2022-09-19 0.171 2,633,333 +0 0.02% 449,352
2022-09-20 2022-09-16 0.173 2,633,333 +0 0.02% 455,040
2022-09-19 2022-09-15 0.174 2,633,333 +0 0.02% 457,884
2022-09-16 2022-09-14 0.167 2,633,333 +0 0.02% 440,820
2022-09-15 2022-09-13 0.167 2,633,333 +0 0.02% 440,820
2022-09-14 2022-09-09 0.174 2,633,333 +0 0.02% 457,884
2022-09-13 2022-09-08 0.172 2,633,333 +0 0.02% 452,196
2022-09-09 2022-09-07 0.176 2,633,333 +0 0.02% 463,572
2022-09-08 2022-09-06 0.184 2,633,333 +0 0.02% 483,480
2022-09-07 2022-09-05 0.184 2,633,333 +0 0.02% 483,480
2022-09-06 2022-09-02 0.186 2,633,333 +0 0.02% 489,168
2022-09-05 2022-09-01 0.186 2,633,333 +0 0.02% 489,168
2022-09-02 2022-08-31 0.187 2,633,333 +0 0.02% 492,012
2022-09-01 2022-08-30 0.184 2,633,333 +0 0.02% 483,480
2022-08-31 2022-08-29 0.187 2,633,333 +0 0.02% 492,012
2022-08-30 2022-08-26 0.188 2,633,333 +0 0.02% 494,856
2022-08-29 2022-08-25 0.189 2,633,333 +0 0.02% 497,700
2022-08-26 2022-08-24 0.179 2,633,333 +0 0.02% 472,104
2022-08-25 2022-08-23 0.186 2,633,333 +0 0.02% 489,168
2022-08-24 2022-08-22 0.189 2,633,333 +0 0.02% 497,700
2022-08-23 2022-08-19 0.186 2,633,333 +0 0.02% 489,168
2022-08-22 2022-08-18 0.186 2,633,333 +0 0.02% 489,168
2022-08-19 2022-08-17 0.185 2,633,333 +0 0.02% 486,324
2022-08-18 2022-08-16 0.186 2,633,333 +0 0.02% 489,168
2022-08-17 2022-08-15 0.185 2,633,333 +0 0.02% 486,324
2022-08-16 2022-08-12 0.190 2,633,333 +0 0.02% 500,544
2022-08-15 2022-08-11 0.191 2,633,333 +0 0.02% 503,388
2022-08-12 2022-08-10 0.191 2,633,333 +0 0.02% 503,388
2022-08-11 2022-08-09 0.191 2,633,333 +0 0.02% 503,388
2022-08-10 2022-08-08 0.193 2,633,333 +0 0.02% 509,076
2022-08-09 2022-08-05 0.191 2,633,333 +0 0.02% 503,388
2022-08-08 2022-08-04 0.190 2,633,333 +0 0.02% 500,544
2022-08-05 2022-08-03 0.191 2,633,333 +0 0.02% 503,388
2022-08-04 2022-08-02 0.191 2,633,333 +0 0.02% 503,388
2022-08-03 2022-08-01 0.195 2,633,333 +0 0.02% 514,764
2022-08-02 2022-07-29 0.195 2,633,333 +0 0.02% 514,764
2022-08-01 2022-07-28 0.198 2,633,333 +0 0.02% 520,452
2022-07-29 2022-07-27 0.198 2,633,333 +0 0.02% 520,452
2022-07-28 2022-07-26 0.200 2,633,333 +0 0.02% 526,140
2022-07-27 2022-07-25 0.200 2,633,333 +0 0.02% 526,140
2022-07-26 2022-07-22 0.195 2,633,333 +0 0.02% 514,764
2022-07-25 2022-07-21 0.195 2,633,333 +0 0.02% 514,764
2022-07-22 2022-07-20 0.193 2,633,333 +0 0.02% 509,076
2022-07-21 2022-07-19 0.193 2,633,333 +0 0.02% 509,076
2022-07-20 2022-07-18 0.202 2,633,333 +0 0.02% 531,828
2022-07-19 2022-07-15 0.199 2,633,333 +0 0.02% 523,296
2022-07-18 2022-07-14 0.198 2,633,333 +0 0.02% 520,452
2022-07-15 2022-07-13 0.200 2,633,333 +0 0.02% 526,140
2022-07-14 2022-07-12 0.198 2,633,333 +0 0.02% 520,452
2022-07-13 2022-07-11 0.202 2,633,333 +0 0.02% 531,828
2022-07-12 2022-07-08 0.211 2,633,333 +0 0.02% 554,580
2022-07-11 2022-07-07 0.207 2,633,333 +0 0.02% 546,048
2022-07-08 2022-07-06 0.212 2,633,333 +0 0.02% 557,424
2022-07-07 2022-07-05 0.206 2,633,333 +0 0.02% 543,204
2022-07-06 2022-07-04 0.200 2,633,333 +0 0.02% 526,140
2022-07-05 2022-06-30 0.201 2,633,333 +0 0.02% 528,984
2022-07-04 2022-06-29 0.205 2,633,333 +0 0.02% 540,360
2022-06-30 2022-06-28 0.201 2,633,333 +0 0.02% 528,984
2022-06-29 2022-06-27 0.194 2,633,333 +0 0.02% 511,920
2022-06-28 2022-06-24 0.195 2,633,333 +0 0.02% 514,764
2022-06-27 2022-06-23 0.194 2,633,333 +0 0.02% 511,920
2022-06-24 2022-06-22 0.189 2,633,333 +0 0.02% 497,700
2022-06-23 2022-06-21 0.194 2,633,333 +0 0.02% 511,920
2022-06-22 2022-06-20 0.191 2,633,333 +0 0.02% 503,388
2022-06-21 2022-06-17 0.193 2,633,333 +0 0.02% 509,076
2022-06-20 2022-06-16 0.194 2,633,333 +0 0.02% 511,920
2022-06-17 2022-06-15 0.193 2,633,333 +0 0.02% 509,076
2022-06-16 2022-06-14 0.202 2,633,333 +0 0.02% 531,828
2022-06-15 2022-06-13 0.185 2,633,333 +0 0.02% 486,324
2022-06-14 2022-06-10 0.191 2,633,333 +0 0.02% 503,388
2022-06-13 2022-06-09 0.190 2,633,333 +0 0.02% 500,544
2022-06-10 2022-06-08 0.180 2,633,333 +0 0.02% 474,948
2022-06-09 2022-06-07 0.190 2,633,333 +0 0.02% 500,544
2022-06-08 2022-06-06 0.187 2,633,333 +0 0.02% 492,012
2022-06-07 2022-06-02 0.181 2,633,333 +0 0.02% 477,792
2022-06-06 2022-06-01 0.183 2,633,333 +0 0.02% 480,636
2022-06-02 2022-05-31 0.190 2,633,333 +0 0.02% 500,544
2022-06-01 2022-05-30 0.189 2,633,333 +0 0.02% 497,700
2022-05-31 2022-05-27 0.193 2,633,333 +0 0.02% 509,076
2022-05-30 2022-05-26 0.193 2,633,333 +0 0.02% 509,076
2022-05-27 2022-05-25 0.197 2,633,333 +0 0.02% 517,608
2022-05-26 2022-05-24 0.194 2,633,333 +0 0.02% 511,920
2022-05-25 2022-05-23 0.189 2,633,333 +0 0.02% 497,700
2022-05-24 2022-05-20 0.185 2,633,333 +0 0.02% 486,324
2022-05-23 2022-05-19 0.181 2,633,333 +0 0.02% 477,792
2022-05-20 2022-05-18 0.181 2,633,333 +0 0.02% 477,792
2022-05-19 2022-05-17 0.178 2,633,333 +0 0.02% 469,260
2022-05-18 2022-05-16 0.179 2,633,333 +0 0.02% 472,104
2022-05-17 2022-05-13 0.171 2,633,333 +0 0.02% 449,352
2022-05-16 2022-05-12 0.171 2,633,333 +0 0.02% 449,352
2022-05-13 2022-05-11 0.172 2,633,333 +0 0.02% 452,196
2022-05-12 2022-05-10 0.167 2,633,333 +0 0.02% 440,820
2022-05-11 2022-05-06 0.176 2,633,333 +0 0.02% 463,572
2022-05-10 2022-05-05 0.178 2,633,333 +0 0.02% 469,260
2022-05-06 2022-05-04 0.177 2,633,333 +0 0.02% 466,416
2022-05-05 2022-05-03 0.177 2,633,333 +0 0.02% 466,416
2022-05-04 2022-04-29 0.181 2,633,333 +0 0.02% 477,792
2022-05-03 2022-04-28 0.183 2,633,333 +0 0.02% 480,636
2022-04-29 2022-04-27 0.183 2,633,333 +0 0.02% 480,636
2022-04-28 2022-04-26 0.184 2,633,333 +0 0.02% 483,480
2022-04-27 2022-04-25 0.187 2,633,333 +0 0.02% 492,012
2022-04-26 2022-04-22 0.186 2,633,333 +0 0.02% 489,168
2022-04-25 2022-04-21 0.187 2,633,333 +0 0.02% 492,012
2022-04-22 2022-04-20 0.186 2,633,333 +0 0.02% 489,168
2022-04-21 2022-04-19 0.181 2,633,333 +0 0.02% 477,792
2022-04-20 2022-04-14 0.184 2,633,333 +0 0.02% 483,480
2022-04-19 2022-04-13 0.166 2,633,333 +0 0.02% 437,976
2022-04-14 2022-04-12 0.165 2,633,333 +0 0.02% 435,132
2022-04-13 2022-04-11 0.172 2,633,333 +0 0.02% 452,196
2022-04-12 2022-04-08 0.179 2,633,333 +0 0.02% 472,104
2022-04-11 2022-04-07 0.180 2,633,333 +0 0.02% 474,948
2022-04-08 2022-04-06 0.191 2,633,333 +0 0.02% 503,388
2022-04-07 2022-04-04 0.190 2,633,333 +0 0.02% 500,544
2022-04-06 2022-04-01 0.180 2,633,333 +0 0.02% 474,948
2022-04-04 2022-03-31 0.180 2,633,333 +0 0.02% 474,948
2022-04-01 2022-03-30 0.180 2,633,333 +0 0.02% 474,948
2022-03-31 2022-03-29 0.186 2,633,333 +0 0.02% 489,168
2022-03-30 2022-03-28 0.188 2,633,333 +0 0.02% 494,856
2022-03-29 2022-03-25 0.187 2,633,333 +0 0.02% 492,012
2022-03-28 2022-03-24 0.187 2,633,333 +0 0.02% 492,012
2022-03-25 2022-03-23 0.190 2,633,333 +0 0.02% 500,544
2022-03-24 2022-03-22 0.185 2,633,333 +0 0.02% 486,324
2022-03-23 2022-03-21 0.171 2,633,333 +0 0.02% 449,352
2022-03-22 2022-03-18 0.162 2,633,333 +0 0.02% 426,600
2022-03-21 2022-03-17 0.159 2,633,333 +0 0.02% 418,068
2022-03-18 2022-03-16 0.157 2,633,333 +0 0.02% 412,380
2022-03-17 2022-03-15 0.144 2,633,333 +0 0.02% 378,252
2022-03-16 2022-03-14 0.147 2,633,333 +0 0.02% 386,784
2022-03-15 2022-03-11 0.153 2,633,333 +0 0.02% 403,848
2022-03-14 2022-03-10 0.157 2,633,333 +0 0.02% 412,380
2022-03-11 2022-03-09 0.153 2,633,333 +0 0.02% 403,848
2022-03-10 2022-03-08 0.164 2,633,333 +0 0.02% 432,288
2022-03-09 2022-03-07 0.165 2,633,333 +0 0.02% 435,132
2022-03-08 2022-03-04 0.168 2,633,333 +0 0.02% 443,664
2022-03-07 2022-03-03 0.168 2,633,333 +0 0.02% 443,664
2022-03-04 2022-03-02 0.170 2,633,333 +0 0.02% 446,508
2022-03-03 2022-03-01 0.168 2,633,333 +0 0.02% 443,664
2022-03-02 2022-02-28 0.170 2,633,333 +0 0.02% 446,508
2022-03-01 2022-02-25 0.173 2,633,333 +0 0.02% 455,040
2022-02-28 2022-02-24 0.171 2,633,333 +0 0.02% 449,352
2022-02-25 2022-02-23 0.178 2,633,333 +0 0.02% 469,260
2022-02-24 2022-02-22 0.172 2,633,333 +0 0.02% 452,196
2022-02-23 2022-02-21 0.178 2,633,333 +0 0.02% 469,260
2022-02-22 2022-02-18 0.179 2,633,333 +0 0.02% 472,104
2022-02-21 2022-02-17 0.177 2,633,333 +0 0.02% 466,416
2022-02-18 2022-02-16 0.176 2,633,333 +0 0.02% 463,572
2022-02-17 2022-02-15 0.171 2,633,333 +0 0.02% 449,352
2022-02-16 2022-02-14 0.171 2,633,333 +0 0.02% 449,352
2022-02-15 2022-02-11 0.178 2,633,333 +0 0.02% 469,260
2022-02-14 2022-02-10 0.179 2,633,333 +0 0.02% 472,104
2022-02-11 2022-02-09 0.176 2,633,333 +0 0.02% 463,572
2022-02-10 2022-02-08 0.180 2,633,333 +0 0.02% 474,948
2022-02-09 2022-02-07 0.181 2,633,333 +0 0.02% 477,792
2022-02-08 2022-02-04 0.175 2,633,333 +0 0.02% 460,728
2022-02-07 2022-01-31 0.178 2,633,333 +0 0.02% 469,260
2022-02-04 2022-01-27 0.168 2,633,333 +0 0.02% 443,664
2022-01-28 2022-01-26 0.170 2,633,333 +0 0.02% 446,508
2022-01-27 2022-01-25 0.168 2,633,333 +0 0.02% 443,664
2022-01-26 2022-01-24 0.171 2,633,333 +0 0.02% 449,352
2022-01-25 2022-01-21 0.177 2,633,333 +0 0.02% 466,416
2022-01-24 2022-01-20 0.177 2,633,333 +0 0.02% 466,416
2022-01-21 2022-01-19 0.176 2,633,333 +0 0.02% 463,572
2022-01-20 2022-01-18 0.183 2,633,333 +0 0.02% 480,636
2022-01-19 2022-01-17 0.181 2,633,333 +0 0.02% 477,792
2022-01-18 2022-01-14 0.187 2,633,333 +0 0.02% 492,012
2022-01-17 2022-01-13 0.186 2,633,333 +0 0.02% 489,168
2022-01-14 2022-01-12 0.188 2,633,333 +0 0.02% 494,856
2022-01-13 2022-01-11 0.188 2,633,333 +0 0.02% 494,856
2022-01-12 2022-01-10 0.192 2,633,333 +0 0.02% 506,232
2022-01-11 2022-01-07 0.190 2,633,333 +0 0.02% 500,544
2022-01-10 2022-01-06 0.200 2,633,333 +0 0.02% 526,140
2022-01-07 2022-01-05 0.204 2,633,333 +0 0.02% 537,516
2022-01-06 2022-01-04 0.216 2,633,333 +0 0.02% 568,800
2022-01-05 2022-01-03 0.211 2,633,333 +0 0.02% 554,580
2022-01-04 2021-12-31 0.213 2,633,333 +0 0.02% 560,268
2022-01-03 2021-12-29 0.211 2,633,333 +0 0.02% 554,580
2021-12-30 2021-12-28 0.211 2,633,333 +0 0.02% 554,580
2021-12-29 2021-12-24 0.211 2,633,333 +0 0.02% 554,580
2021-12-28 2021-12-22 0.211 2,633,333 +0 0.02% 554,580
2021-12-23 2021-12-21 0.208 2,633,333 +0 0.02% 548,892
2021-12-22 2021-12-20 0.208 2,633,333 +0 0.02% 548,892
2021-12-21 2021-12-17 0.212 2,633,333 +0 0.02% 557,424
2021-12-20 2021-12-16 0.214 2,633,333 +0 0.02% 563,112
2021-12-17 2021-12-15 0.210 2,633,333 +0 0.02% 551,736
2021-12-16 2021-12-14 0.200 2,633,333 +0 0.02% 526,140
2021-12-15 2021-12-13 0.198 2,633,333 +0 0.02% 520,452
2021-12-14 2021-12-10 0.194 2,633,333 +0 0.02% 511,920
2021-12-13 2021-12-09 0.198 2,633,333 +0 0.02% 520,452
2021-12-10 2021-12-08 0.192 2,633,333 +0 0.02% 506,232
2021-12-09 2021-12-07 0.194 2,633,333 +0 0.02% 511,920
2021-12-08 2021-12-06 0.197 2,633,333 +0 0.02% 517,608
2021-12-07 2021-12-03 0.194 2,633,333 +0 0.02% 511,920
2021-12-06 2021-12-02 0.193 2,633,333 +0 0.02% 509,076
2021-12-03 2021-12-01 0.192 2,633,333 +0 0.02% 506,232
2021-12-02 2021-11-30 0.185 2,633,333 +0 0.02% 486,324
2021-12-01 2021-11-29 0.187 2,633,333 +0 0.02% 492,012
2021-11-30 2021-11-26 0.189 2,633,333 +0 0.02% 497,700
2021-11-29 2021-11-25 0.189 2,633,333 +0 0.02% 497,700
2021-11-26 2021-11-24 0.191 2,633,333 +0 0.02% 503,388
2021-11-25 2021-11-23 0.186 2,633,333 +0 0.02% 489,168
2021-11-24 2021-11-22 0.188 2,633,333 +0 0.02% 494,856
2021-11-23 2021-11-19 0.189 2,633,333 +0 0.02% 497,700
2021-11-22 2021-11-18 0.192 2,633,333 +0 0.02% 506,232
2021-11-19 2021-11-17 0.197 2,633,333 +0 0.02% 517,608
2021-11-18 2021-11-16 0.193 2,633,333 +0 0.02% 509,076
2021-11-17 2021-11-15 0.197 2,633,333 +0 0.02% 517,608
2021-11-16 2021-11-12 0.201 2,633,333 +0 0.02% 528,984
2021-11-15 2021-11-11 0.200 2,633,333 +0 0.02% 526,140
2021-11-12 2021-11-10 0.207 2,633,333 +0 0.02% 546,048
2021-11-11 2021-11-09 0.202 2,633,333 +0 0.02% 531,828
2021-11-10 2021-11-08 0.193 2,633,333 +0 0.02% 509,076
2021-11-09 2021-11-05 0.190 2,633,333 +0 0.02% 500,544
2021-11-08 2021-11-04 0.188 2,633,333 +0 0.02% 494,856
2021-11-05 2021-11-03 0.187 2,633,333 +0 0.02% 492,012
2021-11-04 2021-11-02 0.194 2,633,333 +0 0.02% 511,920
2021-11-03 2021-11-01 0.198 2,633,333 +0 0.02% 520,452
2021-11-02 2021-10-29 0.198 2,633,333 +0 0.02% 520,452
2021-11-01 2021-10-28 0.205 2,633,333 +0 0.02% 540,360
2021-10-29 2021-10-27 0.208 2,633,333 +0 0.02% 548,892
2021-10-28 2021-10-26 0.207 2,633,333 +0 0.02% 546,048
2021-10-27 2021-10-25 0.210 2,633,333 +0 0.02% 551,736
2021-10-26 2021-10-22 0.198 2,633,333 +0 0.02% 520,452
2021-10-25 2021-10-21 0.202 2,633,333 +0 0.02% 531,828
2021-10-22 2021-10-20 0.204 2,633,333 +0 0.02% 537,516
2021-10-21 2021-10-19 0.207 2,633,333 +0 0.02% 546,048
2021-10-20 2021-10-18 0.208 2,633,333 +0 0.02% 548,892
2021-10-19 2021-10-15 0.207 2,633,333 +0 0.02% 546,048
2021-10-18 2021-10-12 0.211 2,633,333 +0 0.02% 554,580
2021-10-15 2021-10-11 0.217 2,633,333 +0 0.02% 571,644
2021-10-12 2021-10-08 0.222 2,633,333 +0 0.02% 585,864
2021-10-11 2021-10-07 0.226 2,633,333 +0 0.02% 594,396
2021-10-08 2021-10-06 0.221 2,633,333 +0 0.02% 583,020
2021-10-07 2021-10-05 0.210 2,633,333 +0 0.02% 551,736
2021-10-06 2021-10-04 0.206 2,633,333 +0 0.02% 543,204
2021-10-05 2021-09-30 0.207 2,633,333 +0 0.02% 546,048
2021-10-04 2021-09-29 0.205 2,633,333 +0 0.02% 540,360
2021-09-30 2021-09-28 0.214 2,633,333 +0 0.02% 563,112
2021-09-29 2021-09-27 0.204 2,633,333 +0 0.02% 537,516
2021-09-28 2021-09-24 0.218 2,633,333 +0 0.02% 574,488
2021-09-27 2021-09-23 0.222 2,633,333 +0 0.02% 585,864
2021-09-24 2021-09-21 0.197 2,633,333 +0 0.02% 517,608
2021-09-23 2021-09-20 0.188 2,633,333 +0 0.02% 494,856
2021-09-21 2021-09-17 0.198 2,633,333 +0 0.02% 520,452
2021-09-20 2021-09-16 0.193 2,633,333 +0 0.02% 509,076
2021-09-17 2021-09-15 0.205 2,633,333 +0 0.02% 540,360
2021-09-16 2021-09-14 0.210 2,633,333 +0 0.02% 551,736
2021-09-15 2021-09-13 0.215 2,633,333 +0 0.02% 565,956
2021-09-14 2021-09-10 0.215 2,633,333 +0 0.02% 565,956
2021-09-13 2021-09-09 0.215 2,633,333 +0 0.02% 565,956
2021-09-10 2021-09-08 0.217 2,633,333 +0 0.02% 571,644
2021-09-09 2021-09-07 0.220 2,633,333 +0 0.02% 580,176
2021-09-08 2021-09-06 0.222 2,633,333 +0 0.02% 585,864
2021-09-07 2021-09-03 0.219 2,633,333 +0 0.02% 577,332
2021-09-06 2021-09-02 0.211 2,633,333 +0 0.02% 554,580
2021-09-03 2021-09-01 0.203 2,633,333 +0 0.02% 534,672
2021-09-02 2021-08-31 0.204 2,633,333 +0 0.02% 537,516
2021-09-01 2021-08-30 0.203 2,633,333 -92,593 0.02% 534,672
2021-08-17 2021-08-13 0.211 2,725,926 +92,593 0.02% 574,080
2021-07-26 2021-07-22 0.186 2,633,333 -46,297 0.02% 489,168
2021-01-28 2021-01-26 0.159 2,679,630 +46,297 0.02% 425,418
2020-02-06 2020-02-04 0.148 2,633,333 -12,963 0.02% 389,628
2019-10-28 2019-10-24 0.190 2,646,296 -185,185 0.02% 503,008
2018-10-29 2018-10-25 0.193 2,831,481 -92,593 0.02% 547,382
2018-10-23 2018-10-19 0.197 2,924,074 -1,111,111 0.02% 574,756
2018-10-15 2018-10-11 0.199 4,035,185 -10,000,000 0.03% 801,872
2018-06-26 2018-06-22 0.256 14,035,185 -472,222 0.11% 3,592,446
2018-06-04 2018-05-31 0.267 14,507,407 -555,556 0.11% 3,869,996
2018-05-25 2018-05-23 0.286 15,062,963 +555,556 0.11% 4,311,020
2018-05-09 2018-05-07 0.286 14,507,407 +9,259 0.11% 4,152,020
2018-05-07 2018-05-03 0.292 14,498,148 -555,556 0.11% 4,227,660
2018-04-27 2018-04-25 0.292 15,053,704 +555,556 0.11% 4,389,660
2018-03-21 2018-03-19 0.319 14,498,148 +462,963 0.11% 4,619,110
2018-03-16 2018-03-14 0.329 14,035,185 -277,778 0.11% 4,623,190
2018-03-14 2018-03-12 0.324 14,312,963 -762,963 0.11% 4,637,400
2018-03-12 2018-03-08 0.313 15,075,926 +462,963 0.11% 4,721,780
2018-03-09 2018-03-07 0.319 14,612,963 +370,370 0.11% 4,655,690
2018-03-08 2018-03-06 0.329 14,242,593 +185,186 0.11% 4,691,510
2018-03-01 2018-02-27 0.335 14,057,407 -462,963 0.11% 4,706,420
2018-02-09 2018-02-07 0.302 14,520,370 +925,926 0.11% 4,390,960
2018-02-07 2018-02-05 0.329 13,594,444 +1,851,851 0.10% 4,478,010
2018-02-06 2018-02-02 0.329 11,742,593 +462,963 0.09% 3,868,010
2018-02-02 2018-01-31 0.335 11,279,630 +414,815 0.09% 3,776,420
2018-02-01 2018-01-30 0.340 10,864,815 +511,111 0.08% 3,696,210
2018-01-30 2018-01-26 0.356 10,353,704 -555,555 0.08% 3,690,060
2018-01-26 2018-01-24 0.356 10,909,259 +2,314,815 0.08% 3,888,060
2018-01-24 2018-01-22 0.362 8,594,444 +2,407,407 0.06% 3,109,470
2018-01-23 2018-01-19 0.378 6,187,037 -462,963 0.05% 2,338,700
2018-01-22 2018-01-18 0.367 6,650,000 +462,963 0.05% 2,441,880
2018-01-17 2018-01-15 0.389 6,187,037 -1,851,852 0.05% 2,405,520
2018-01-16 2018-01-12 0.383 8,038,889 -585,185 0.06% 3,082,110
2018-01-12 2018-01-10 0.383 8,624,074 -1,266,667 0.07% 3,306,470
2018-01-10 2018-01-08 0.383 9,890,741 -485,185 0.07% 3,792,110
2018-01-04 2018-01-02 0.389 10,375,926 -222,222 0.08% 4,034,160
2018-01-02 2017-12-28 0.383 10,598,148 -1,675,926 0.08% 4,063,330
2017-12-29 2017-12-27 0.383 12,274,074 -435,185 0.09% 4,705,880
2017-11-28 2017-11-24 0.329 12,709,259 +716,666 0.10% 4,186,430
2017-11-22 2017-11-20 0.340 11,992,593 -27,777 0.09% 4,079,880
2017-11-15 2017-11-13 0.373 12,020,370 +462,963 0.09% 4,478,790
2017-11-07 2017-11-03 0.400 11,557,407 -231,482 0.09% 4,618,340
2017-11-03 2017-11-01 0.400 11,788,889 -350,000 0.09% 4,710,840
2017-11-02 2017-10-31 0.394 12,138,889 -462,963 0.09% 4,785,150
2017-10-31 2017-10-27 0.394 12,601,852 -112,963 0.10% 4,967,650
2017-10-30 2017-10-26 0.405 12,714,815 -283,333 0.10% 5,149,500
2017-10-27 2017-10-25 0.389 12,998,148 -370,371 0.10% 5,053,680
2017-10-23 2017-10-19 0.373 13,368,519 +1,296,297 0.10% 4,981,110
2017-10-13 2017-10-11 0.405 12,072,222 +468,518 0.09% 4,889,250
2017-10-11 2017-10-09 0.383 11,603,704 -648,148 0.09% 4,448,860
2017-10-10 2017-10-06 0.378 12,251,852 -277,778 0.09% 4,631,200
2017-10-09 2017-10-04 0.389 12,529,630 -370,370 0.09% 4,871,520
2017-10-04 2017-09-29 0.383 12,900,000 +277,778 0.10% 4,945,860
2017-10-03 2017-09-28 0.362 12,622,222 +1,851,852 0.10% 4,566,720
2017-09-29 2017-09-27 0.389 10,770,370 +4,166,666 0.08% 4,187,520
2017-09-28 2017-09-26 0.416 6,603,704 +518,519 0.05% 2,745,820
2017-09-27 2017-09-25 0.351 6,085,185 -370,371 0.05% 2,135,900
2017-09-04 2017-08-31 0.313 6,455,556 -648,148 0.05% 2,021,880
2017-08-29 2017-08-25 0.324 7,103,704 -277,777 0.05% 2,301,600
2017-08-21 2017-08-17 0.329 7,381,481 +462,962 0.06% 2,431,460
2017-08-14 2017-08-10 0.351 6,918,519 +277,778 0.05% 2,428,400
2017-08-10 2017-08-08 0.324 6,640,741 -555,555 0.05% 2,151,600
2017-08-08 2017-08-04 0.308 7,196,296 +740,740 0.05% 2,215,020
2017-07-24 2017-07-20 0.297 6,455,556 -187,037 0.05% 1,917,300
2017-07-07 2017-07-05 0.281 6,642,593 -368,518 0.05% 1,865,240
2017-06-21 2017-06-19 0.269 7,011,111 -555,556 0.05% 1,885,428
2017-06-16 2017-06-14 0.264 7,566,667 +555,556 0.06% 1,993,968
2017-06-15 2017-06-13 0.268 7,011,111 +370,370 0.05% 1,877,856
2017-06-06 2017-06-02 0.232 6,640,741 +37,037 0.05% 1,541,980
2017-05-12 2017-05-10 0.230 6,603,704 +555,556 0.05% 1,519,116
2017-03-01 2017-02-27 0.268 6,048,148 -555,556 0.05% 1,619,936
2017-02-22 2017-02-20 0.281 6,603,704 +555,556 0.05% 1,854,320
2017-02-01 2017-01-25 0.265 6,048,148 -370,371 0.05% 1,600,340
2017-01-26 2017-01-24 0.270 6,418,519 +370,371 0.05% 1,733,000
2017-01-23 2017-01-19 0.281 6,048,148 -370,371 0.05% 1,698,320
2017-01-09 2017-01-05 0.286 6,418,519 +370,371 0.05% 1,836,980
2017-01-06 2017-01-04 0.292 6,048,148 -235,185 0.05% 1,763,640
2017-01-05 2017-01-03 0.297 6,283,333 -18,519 0.05% 1,866,150
2017-01-04 2016-12-30 0.292 6,301,852 -116,667 0.05% 1,837,620
2016-12-28 2016-12-22 0.292 6,418,519 +370,371 0.05% 1,871,640
2016-12-13 2016-12-09 0.302 6,048,148 -255,556 0.05% 1,828,960
2016-11-24 2016-11-22 0.302 6,303,704 -285,185 0.05% 1,906,240
2016-11-18 2016-11-16 0.297 6,588,889 -85,185 0.05% 1,956,900
2016-11-17 2016-11-15 0.302 6,674,074 +425,926 0.05% 2,018,240
2016-11-15 2016-11-11 0.308 6,248,148 -425,926 0.05% 1,923,180
2016-11-14 2016-11-10 0.302 6,674,074 -92,593 0.05% 2,018,240
2016-11-07 2016-11-03 0.286 6,766,667 -50,000 0.05% 1,936,620
2016-10-31 2016-10-27 0.297 6,816,667 +425,926 0.05% 2,024,550
2016-10-19 2016-10-17 0.308 6,390,741 -120,370 0.05% 1,967,070
2016-10-12 2016-10-07 0.313 6,511,111 -320,370 0.05% 2,039,280
2016-10-04 2016-09-30 0.324 6,831,481 +481,481 0.05% 2,213,400
2016-09-19 2016-09-14 0.324 6,350,000 -462,963 0.05% 2,057,400
2016-09-09 2016-09-07 0.329 6,812,963 +462,963 0.05% 2,244,190
2016-09-02 2016-08-31 0.340 6,350,000 -500,000 0.05% 2,160,270
2016-08-29 2016-08-25 0.346 6,850,000 +37,037 0.08% 2,367,360
2016-08-26 2016-08-24 0.351 6,812,963 +462,963 0.08% 2,391,350
2016-08-24 2016-08-22 0.356 6,350,000 -462,963 0.07% 2,263,140
2016-08-19 2016-08-17 0.346 6,812,963 +462,963 0.08% 2,354,560
2016-07-18 2016-07-14 0.335 6,350,000 -370,370 0.07% 2,125,980
2016-07-05 2016-06-30 0.356 6,720,370 -92,593 0.07% 2,395,140
2016-07-04 2016-06-29 0.356 6,812,963 -277,778 0.08% 2,428,140
2016-06-28 2016-06-24 0.362 7,090,741 +462,963 0.08% 2,565,430
2016-06-21 2016-06-17 0.346 6,627,778 -277,778 0.07% 2,290,560
2016-06-16 2016-06-14 0.340 6,905,556 +92,593 0.08% 2,349,270
2016-06-15 2016-06-13 0.346 6,812,963 +462,963 0.08% 2,354,560
2016-06-03 2016-06-01 0.340 6,350,000 -185,185 0.07% 2,160,270
2016-06-01 2016-05-30 0.356 6,535,185 +185,185 0.07% 2,329,140
2016-05-25 2016-05-23 0.319 6,350,000 -370,370 0.07% 2,023,110
2016-05-23 2016-05-19 0.313 6,720,370 +370,370 0.07% 2,104,820
2016-05-18 2016-05-16 0.313 6,350,000 -92,593 0.07% 1,988,820
2016-05-16 2016-05-12 0.319 6,442,593 -370,370 0.07% 2,052,610
2016-05-11 2016-05-09 0.308 6,812,963 +370,370 0.08% 2,097,030
2016-05-09 2016-05-05 0.319 6,442,593 -462,963 0.07% 2,052,610
2016-05-03 2016-04-28 0.319 6,905,556 +462,963 0.08% 2,200,110
2016-04-28 2016-04-26 0.324 6,442,593 -462,963 0.07% 2,087,400
2016-04-25 2016-04-21 0.319 6,905,556 +92,593 0.08% 2,200,110
2016-04-22 2016-04-20 0.313 6,812,963 +370,370 0.08% 2,133,820
2016-04-20 2016-04-18 0.313 6,442,593 -370,370 0.07% 2,017,820
2016-04-15 2016-04-13 0.319 6,812,963 +370,370 0.08% 2,170,610
2016-03-17 2016-03-15 0.324 6,442,593 +24,074 0.07% 2,087,400
2016-03-04 2016-03-02 0.329 6,418,519 +64,815 0.07% 2,114,260
2016-02-18 2016-02-16 0.319 6,353,704 -185,185 0.07% 2,024,290
2016-02-17 2016-02-15 0.313 6,538,889 +242,593 0.07% 2,047,980
2016-02-03 2016-02-01 0.324 6,296,296 +46,296 0.07% 2,040,000
2016-01-26 2016-01-22 0.313 6,250,000 +27,778 0.07% 1,957,500
2016-01-15 2016-01-13 0.367 6,222,222 -83,334 0.07% 2,284,800
2016-01-11 2016-01-07 0.400 6,305,556 +25,926 0.07% 2,519,700
2016-01-06 2016-01-04 0.410 6,279,630 -185,185 0.07% 2,577,160
2015-12-28 2015-12-22 0.421 6,464,815 +185,185 0.07% 2,722,980
2015-12-16 2015-12-14 0.394 6,279,630 +37,037 0.07% 2,475,430
2015-12-15 2015-12-11 0.405 6,242,593 +118,519 0.07% 2,528,250
2015-12-14 2015-12-10 0.421 6,124,074 +11,111 0.07% 2,579,460
2015-12-07 2015-12-03 0.454 6,112,963 -185,185 0.07% 2,772,840
2015-12-03 2015-12-01 0.481 6,298,148 +185,185 0.07% 3,026,890
2015-12-01 2015-11-27 0.491 6,112,963 -166,667 0.07% 3,003,910
2015-11-10 2015-11-06 0.475 6,279,630 -92,592 0.07% 2,984,080
2015-10-30 2015-10-28 0.421 6,372,222 +185,185 0.07% 2,683,980
2015-10-28 2015-10-26 0.454 6,187,037 -55,556 0.07% 2,806,440
2015-10-27 2015-10-23 0.432 6,242,593 -370,370 0.07% 2,696,800
2015-10-14 2015-10-12 0.454 6,612,963 -1,232 0.07% 2,999,640
2015-10-13 2015-10-09 0.437 6,614,195 -74,074 0.07% 2,893,049
2015-10-09 2015-10-07 0.437 6,688,269 +166,666 0.07% 2,925,449
2015-10-08 2015-10-06 0.416 6,521,603 -92,592 0.07% 2,711,683
2015-10-02 2015-09-29 0.383 6,614,195 -1,851,852 0.07% 2,535,882
2015-09-30 2015-09-25 0.389 8,466,047 +92,592 0.09% 3,291,599
2015-09-23 2015-09-21 0.383 8,373,455 +370,371 0.09% 3,210,383
2015-09-18 2015-09-16 0.356 8,003,084 +185,185 0.09% 2,852,299
2015-09-15 2015-09-11 0.356 7,817,899 -564,815 0.09% 2,786,299
2015-09-07 2015-09-02 0.356 8,382,714 -507,407 0.09% 2,987,599
2015-09-01 2015-08-28 0.367 8,890,121 +92,592 0.10% 3,264,452
2015-08-12 2015-08-10 0.432 8,797,529 +277,778 0.10% 3,800,533
2015-08-04 2015-07-31 0.410 8,519,751 -185,185 0.10% 3,496,506
2015-07-31 2015-07-29 0.410 8,704,936 +9,259 0.10% 3,572,506
2015-07-30 2015-07-28 0.400 8,695,677 -3,703,704 0.10% 3,474,793
2015-07-29 2015-07-27 0.405 12,399,381 -1,714,814 0.14% 5,021,749
2015-07-16 2015-07-14 0.464 14,114,195 -18,519 0.16% 6,554,632
2015-07-15 2015-07-13 0.470 14,132,714 +185,185 0.16% 6,639,549
2015-07-14 2015-07-10 0.470 13,947,529 +185,185 0.16% 6,552,549
2015-07-13 2015-07-09 0.470 13,762,344 +92,593 0.16% 6,465,549
2015-07-10 2015-07-08 0.324 13,669,751 +1,851,852 0.16% 4,428,999
2015-07-08 2015-07-06 0.432 11,817,899 -187,037 0.13% 5,105,332
2015-07-06 2015-07-02 0.562 12,004,936 +185,185 0.14% 6,741,972
2015-07-03 2015-06-30 0.626 11,819,751 +3,749,381 0.13% 7,403,892
2015-06-29 2015-06-25 0.702 8,070,370 -185,186 0.18% 5,665,400
2015-06-25 2015-06-23 0.680 8,255,556 +185,186 0.19% 5,617,080
2015-06-24 2015-06-22 0.659 8,070,370 -55,556 0.18% 5,316,760
2015-06-23 2015-06-19 0.616 8,125,926 +925,926 0.19% 5,002,320
2015-06-22 2015-06-18 0.626 7,200,000 -92,593 0.16% 4,510,080
2015-06-17 2015-06-15 0.626 7,292,593 +925,926 0.17% 4,568,080
2015-06-15 2015-06-11 0.626 6,366,667 -3,611,111 0.15% 3,988,080
2015-06-08 2015-06-04 0.756 9,977,778 +185,185 0.23% 7,543,200
2015-06-05 2015-06-03 0.756 9,792,593 +1,851,852 0.22% 7,403,200
2015-06-04 2015-06-02 0.745 7,940,741 +1,851,852 0.18% 5,917,440
2015-06-03 2015-06-01 0.745 6,088,889 +2,592,593 0.14% 4,537,440
2015-06-01 2015-05-28 0.902 3,496,296 +761,030 0.08% 3,153,953
2015-05-29 2015-05-27 0.954 2,735,266 +423,752 0.08% 2,610,480
2015-05-28 2015-05-26 1.059 2,311,514 -214,170 0.06% 2,447,820
2015-05-22 2015-05-20 0.693 2,525,684 +152,979 0.07% 1,750,060
2015-05-14 2015-05-12 0.706 2,372,705 -76,490 0.07% 1,675,080
2015-05-13 2015-05-11 0.706 2,449,195 +137,681 0.07% 1,729,080
2015-05-11 2015-05-07 0.680 2,311,514 -152,979 0.06% 1,571,440
2015-05-06 2015-05-04 0.719 2,464,493 -76,489 0.07% 1,772,100
2015-05-05 2015-04-30 0.693 2,540,982 +76,489 0.07% 1,760,660
2015-04-30 2015-04-28 0.693 2,464,493 +611,917 0.07% 1,707,660
2015-04-29 2015-04-27 0.693 1,852,576 +7,648 0.05% 1,283,660
2015-04-28 2015-04-24 0.706 1,844,928 +76,490 0.05% 1,302,480
2015-04-27 2015-04-23 0.732 1,768,438 +38,245 0.05% 1,294,720
2015-04-24 2015-04-22 0.706 1,730,193 -52,013 0.05% 1,221,480
2015-04-09 2015-04-02 0.784 1,782,206 +276,892 0.05% 1,398,000
2015-03-23 2015-03-19 0.654 1,505,314 +76,490 0.04% 984,000
2015-03-12 2015-03-10 0.601 1,428,824 -76,490 0.04% 859,280
2015-03-09 2015-03-05 0.693 1,505,314 +76,490 0.04% 1,043,040
2015-03-05 2015-03-03 0.680 1,428,824 +76,489 0.04% 971,360
2015-01-29 2015-01-27 0.601 1,352,335 +76,490 0.04% 813,280
2015-01-28 2015-01-26 0.614 1,275,845 -22,947 0.04% 783,960
2015-01-21 2015-01-19 0.654 1,298,792 +128,502 0.04% 849,000
2015-01-20 2015-01-16 0.641 1,170,290 -189,694 0.03% 749,700
2015-01-19 2015-01-15 0.608 1,359,984 +22,947 0.04% 826,770
2015-01-16 2015-01-14 0.556 1,337,037 +200,403 0.04% 742,900
2015-01-15 2015-01-13 0.549 1,136,634 +38,244 0.03% 624,120
2015-01-09 2015-01-07 0.556 1,098,390 -249,356 0.03% 610,300
2014-12-09 2014-12-05 0.614 1,347,746 -19,887 0.04% 828,140
2014-12-05 2014-12-03 0.641 1,367,633 +96,377 0.04% 876,120
2014-12-02 2014-11-28 0.667 1,271,256 +191,224 0.04% 847,620
2014-10-28 2014-10-24 0.771 1,080,032 -105,556 0.03% 833,080
2014-10-24 2014-10-22 0.784 1,185,588 +105,556 0.03% 930,000
2014-09-01 2014-08-28 0.902 1,080,032 -860,507 0.03% 974,280
2014-08-26 2014-08-22 0.889 1,940,539 +152,979 0.05% 1,725,160
2014-08-01 2014-07-30 0.876 1,787,560 +53,542 0.05% 1,565,790
2014-07-23 2014-07-21 0.902 1,734,018 -260,064 0.05% 1,564,230
2014-07-21 2014-07-17 0.902 1,994,082 +53,543 0.06% 1,798,830
2014-07-14 2014-07-10 0.928 1,940,539 -229,469 0.05% 1,801,270
2014-07-10 2014-07-08 0.967 2,170,008 +229,469 0.06% 2,099,380
2014-07-09 2014-07-07 0.941 1,940,539 -152,980 0.05% 1,826,640
2014-07-08 2014-07-04 0.915 2,093,519 +152,980 0.06% 1,915,900
2014-06-27 2014-06-25 0.863 1,940,539 +19,887 0.05% 1,674,420
2014-06-26 2014-06-24 0.876 1,920,652 +107,085 0.05% 1,682,370
2014-05-09 2014-05-07 0.941 1,813,567 +76,490 0.05% 1,707,120
2014-04-28 2014-04-24 0.967 1,737,077 -38,245 0.05% 1,680,540
2014-04-14 2014-04-10 1.033 1,775,322 -7,649 0.05% 1,833,590
2014-03-31 2014-03-27 0.954 1,782,971 +313,607 0.05% 1,701,630
2014-03-14 2014-03-12 1.059 1,469,364 +344,203 0.04% 1,556,010
2014-03-13 2014-03-11 1.072 1,125,161 -321,256 0.03% 1,206,220
2014-03-06 2014-03-04 0.981 1,446,417 +38,245 0.04% 1,418,250
2014-03-04 2014-02-28 0.928 1,408,172 -76,490 0.04% 1,307,110
2014-03-03 2014-02-27 0.941 1,484,662 +76,490 0.04% 1,397,520
2014-02-12 2014-02-10 0.928 1,408,172 -45,894 0.04% 1,307,110
2014-01-22 2014-01-20 1.020 1,454,066 -527,778 0.04% 1,482,780
2014-01-21 2014-01-17 1.020 1,981,844 -45,894 0.06% 2,020,980
2014-01-20 2014-01-16 1.046 2,027,738 +45,894 0.06% 2,120,801
2014-01-16 2014-01-14 1.007 1,981,844 -45,894 0.06% 1,995,070
2014-01-03 2013-12-31 0.889 2,027,738 +91,788 0.06% 1,802,680
2013-12-06 2013-12-04 0.902 1,935,950 +145,330 0.05% 1,746,390
2013-12-04 2013-12-02 0.797 1,790,620 -2,294,686 0.05% 1,428,010
2013-11-27 2013-11-25 1.046 4,085,306 +130,032 0.11% 4,272,800
2013-11-26 2013-11-22 1.059 3,955,274 +229,469 0.11% 4,188,510
2013-11-20 2013-11-18 0.902 3,725,805 -38,245 0.10% 3,360,990
2013-11-15 2013-11-13 0.811 3,764,050 +38,245 0.11% 3,051,020
2013-11-14 2013-11-12 0.824 3,725,805 -38,245 0.10% 3,068,730
2013-11-13 2013-11-11 0.850 3,764,050 -764,895 0.11% 3,198,650
2013-11-11 2013-11-07 0.784 4,528,945 -1,529,791 0.13% 3,552,600
2013-11-07 2013-11-05 0.693 6,058,736 -38,245 0.17% 4,198,130
2013-10-30 2013-10-28 0.732 6,096,981 +382,448 0.17% 4,463,760
2013-10-24 2013-10-22 0.654 5,714,533 +38,245 0.16% 3,735,500
2013-10-22 2013-10-18 0.614 5,676,288 +38,245 0.16% 3,487,870
2013-10-21 2013-10-17 0.621 5,638,043 -152,980 0.16% 3,501,225
2013-10-17 2013-10-15 0.608 5,791,023 +2,447,666 0.16% 3,520,515
2013-10-10 2013-10-08 0.516 3,343,357 -76,490 0.09% 1,726,545
2013-10-09 2013-10-07 0.529 3,419,847 -68,841 0.10% 1,810,755
2013-10-08 2013-10-04 0.536 3,488,688 +1,453,302 0.10% 1,870,010
2013-10-07 2013-10-03 0.569 2,035,386 -42,835 0.06% 1,157,535
2013-10-04 2013-10-02 0.490 2,078,221 +42,835 0.06% 1,018,875
2013-10-02 2013-09-27 0.445 2,035,386 +76,489 0.06% 904,740
2013-08-29 2013-08-27 0.431 1,958,897 +76,490 0.06% 845,130
2013-07-08 2013-07-04 0.320 1,882,407 +585,145 0.05% 602,945
2013-06-28 2013-06-26 0.275 1,297,262 -45,894 0.09% 356,160
2013-06-20 2013-06-18 0.303 1,343,156 -305,958 0.09% 407,392
2013-06-04 2013-05-31 0.586 1,649,114 +361,234 0.12% 966,256
2013-03-19 2013-03-15 0.417 1,287,880 -59,734 0.12% 536,844
2013-03-14 2013-03-12 0.427 1,347,614 +59,734 0.12% 575,280
2013-01-29 2013-01-25 0.569 1,287,880 -11,947 0.12% 733,040
2012-11-28 2012-11-26 0.578 1,299,827 -465,930 0.12% 750,720
2012-11-21 2012-11-19 0.619 1,765,757 -89,602 0.16% 1,093,720
2012-10-25 2012-10-22 0.645 1,855,359 -29,868 0.18% 1,195,810
2012-10-04 2012-09-28 0.603 1,885,227 -59,734 0.19% 1,136,160
2012-09-26 2012-09-24 0.619 1,944,961 +59,734 0.19% 1,204,720
2012-09-05 2012-09-03 0.603 1,885,227 -29,867 0.19% 1,136,160
2012-08-29 2012-08-27 0.569 1,915,094 -59,735 0.19% 1,090,040
2012-08-21 2012-08-17 0.586 1,974,829 +59,735 0.20% 1,157,100
2012-08-10 2012-08-08 0.645 1,915,094 +59,735 0.21% 1,234,310
2012-07-30 2012-07-26 0.502 1,855,359 +238,938 0.20% 931,800
2012-07-20 2012-07-18 0.427 1,616,421 +47,788 0.17% 690,030
2012-05-15 2012-05-11 0.527 1,568,633 -59,734 0.17% 827,190
2012-04-24 2012-04-20 0.485 1,628,367 +59,734 0.18% 790,540
2012-04-20 2012-04-18 0.536 1,568,633 +119,470 0.17% 840,320
2012-04-12 2012-04-10 0.544 1,449,163 +59,734 0.16% 788,450
2012-02-28 2012-02-24 0.586 1,389,429 -35,841 0.15% 814,100
2012-02-07 2012-02-03 0.578 1,425,270 -29,867 0.15% 823,170
2012-02-06 2012-02-02 0.569 1,455,137 +89,602 0.16% 828,240
2012-01-03 2011-12-29 0.402 1,365,535 -59,735 0.15% 548,640
2011-12-05 2011-12-01 0.578 1,425,270 +35,841 0.15% 823,170
2011-11-30 2011-11-28 0.619 1,389,429 -35,841 0.15% 860,620
2011-11-18 2011-11-16 0.703 1,425,270 -17,920 0.17% 1,002,120
2011-11-16 2011-11-14 0.737 1,443,190 +47,788 0.17% 1,063,040
2011-10-31 2011-10-27 0.670 1,395,402 -59,735 0.17% 934,400
2011-10-18 2011-10-14 0.636 1,455,137 +17,921 0.17% 925,680
2011-09-14 2011-09-09 0.670 1,437,216 -23,894 0.17% 962,400
2011-07-21 2011-07-19 0.988 1,461,110 -41,815 0.17% 1,443,140
2011-07-19 2011-07-15 1.004 1,502,925 +41,815 0.18% 1,509,600
2011-07-18 2011-07-14 1.004 1,461,110 +47,787 0.17% 1,467,600
2011-06-29 2011-06-27 1.071 1,413,323 -35,840 0.17% 1,514,240
2011-06-27 2011-06-23 1.071 1,449,163 -62,124 0.17% 1,552,640
2011-06-24 2011-06-22 1.038 1,511,287 +62,124 0.18% 1,568,600
2011-06-23 2011-06-21 1.038 1,449,163 +59,734 0.17% 1,504,120
2011-06-20 2011-06-16 1.122 1,389,429 +131,417 0.16% 1,558,420
2011-06-17 2011-06-15 1.138 1,258,012 +19,115 0.15% 1,432,080
2011-06-16 2011-06-14 1.155 1,238,897 +148,142 0.15% 1,431,060
2011-06-08 2011-06-03 1.205 1,090,755 -47,788 0.15% 1,314,720
2011-05-30 2011-05-26 1.239 1,138,543 -11,947 0.16% 1,410,440
2011-05-20 2011-05-18 1.306 1,150,490 +11,947 0.19% 1,502,280
2011-05-12 2011-05-09 1.189 1,138,543 -22,699 0.19% 1,353,260
2011-05-03 2011-04-28 1.373 1,161,242 -41,815 0.19% 1,594,080
2011-04-29 2011-04-27 1.406 1,203,057 -324,956 0.20% 1,691,761
2011-04-27 2011-04-21 1.205 1,528,013 +41,814 0.25% 1,841,760
2011-04-07 2011-04-04 1.122 1,486,199 +11,947 0.25% 1,666,960
2011-04-06 2011-04-01 1.172 1,474,252 -89,602 0.24% 1,727,600
2011-04-04 2011-03-31 1.138 1,563,854 +937,835 0.26% 1,780,240
2011-03-31 2011-03-29 1.473 626,019 -418,143 0.10% 922,239
2011-03-30 2011-03-28 1.205 1,044,162 -89,602 0.17% 1,258,560
2011-03-29 2011-03-25 1.272 1,133,764 -744,294 0.19% 1,442,480
2011-03-28 2011-03-24 1.222 1,878,058 -265,222 0.31% 2,295,119
2011-03-25 2011-03-23 1.172 2,143,280 -19,116 0.36% 2,511,600
2011-03-15 2011-03-11 0.787 2,162,396 -298,673 0.36% 1,701,400
2011-03-01 2011-02-25 0.820 2,461,069 -1,195 0.41% 2,018,800
2011-02-28 2011-02-24 0.871 2,462,264 +1,195 0.41% 2,143,440
2011-02-22 2011-02-18 0.871 2,461,069 -47,788 0.41% 2,142,400
2011-02-17 2011-02-15 0.778 2,508,857 +29,868 0.42% 1,953,000
2011-02-15 2011-02-11 0.762 2,478,989 +17,920 0.41% 1,888,250
2011-02-14 2011-02-10 0.837 2,461,069 +3,584 0.41% 2,060,000
2011-02-10 2011-02-08 0.937 2,457,485 -5,973 0.41% 2,303,840
2011-01-31 2011-01-27 0.971 2,463,458 -11,947 0.41% 2,391,920
2011-01-21 2011-01-19 0.921 2,475,405 +11,947 0.41% 2,279,200
2011-01-17 2011-01-13 1.055 2,463,458 -11,947 0.41% 2,598,120
2010-12-17 2010-12-15 1.122 2,475,405 +11,947 0.41% 2,776,480
2010-12-16 2010-12-14 1.122 2,463,458 +11,947 0.41% 2,763,080
2010-12-09 2010-12-07 1.105 2,451,511 +4,778 0.41% 2,708,640
2010-12-08 2010-12-06 1.105 2,446,733 -845,843 0.41% 2,703,360
2010-12-07 2010-12-03 1.189 3,292,576 -289,116 0.55% 3,913,520
2010-12-02 2010-11-30 1.389 3,581,692 +394,249 0.59% 4,976,681
2010-12-01 2010-11-29 1.456 3,187,443 -11,947 0.53% 4,642,320
2010-11-30 2010-11-26 1.473 3,199,390 -71,681 0.53% 4,713,281
2010-11-29 2010-11-25 1.440 3,271,071 +698,896 0.54% 4,709,360
2010-11-26 2010-11-24 1.256 2,572,175 -1,469,474 0.43% 3,229,499
2010-11-24 2010-11-22 1.172 4,041,649 +1,194,694 0.67% 4,736,200
2010-11-23 2010-11-19 1.138 2,846,955 -53,761 0.47% 3,240,880
2010-11-19 2010-11-17 0.988 2,900,716 +29,867 0.48% 2,865,040
2010-11-15 2010-11-11 1.055 2,870,849 +23,894 0.48% 3,027,780
2010-11-08 2010-11-04 1.122 2,846,955 -286,726 0.47% 3,193,220
2010-11-05 2010-11-03 1.088 3,133,681 -4,480,102 0.52% 3,409,899
2010-11-04 2010-11-02 1.172 7,613,783 -896,020 1.26% 8,922,200
2010-11-03 2010-11-01 1.205 8,509,803 +71,682 1.41% 10,257,120
2010-11-01 2010-10-28 1.289 8,438,121 +59,734 1.40% 10,877,020
2010-10-29 2010-10-27 1.289 8,378,387 -29,867 1.41% 10,800,020
2010-10-26 2010-10-22 1.155 8,408,254 +4,778,775 1.41% 9,712,440
2010-10-21 2010-10-19 0.954 3,629,479 +2,389 0.61% 3,463,320
2010-10-20 2010-10-18 1.004 3,627,090 +3,584 0.61% 3,643,200
2010-10-19 2010-10-15 1.021 3,623,506 -309,426 0.61% 3,700,260
2010-10-18 2010-10-14 0.871 3,932,932 +29,868 0.66% 3,423,680
2010-10-15 2010-10-13 0.871 3,903,064 -29,868 0.65% 3,397,680
2010-10-11 2010-10-07 0.829 3,932,932 +29,868 0.66% 3,259,080
2010-10-06 2010-10-04 0.812 3,903,064 -50,177 0.65% 3,168,990
2010-09-24 2010-09-21 0.820 3,953,241 +119,469 0.66% 3,242,820
2010-09-22 2010-09-20 0.829 3,833,772 +59,735 0.64% 3,176,910
2010-09-16 2010-09-14 0.854 3,774,037 +50,177 0.63% 3,222,180
2010-09-15 2010-09-13 0.837 3,723,860 +17,920 0.62% 3,117,000
2010-09-14 2010-09-10 0.837 3,705,940 +119,470 0.62% 3,102,000
2010-09-13 2010-09-09 0.854 3,586,470 -89,602 0.60% 3,062,040
2010-09-10 2010-09-08 0.854 3,676,072 +179,204 0.62% 3,138,540
2010-09-08 2010-09-06 0.820 3,496,868 +19,115 0.59% 2,868,460
2010-09-03 2010-09-01 0.854 3,477,753 +59,734 0.69% 2,969,220
2010-09-02 2010-08-31 0.837 3,418,019 +119,470 0.67% 2,861,000
2010-09-01 2010-08-30 0.812 3,298,549 +119,469 0.65% 2,678,170
2010-08-31 2010-08-27 0.887 3,179,080 -107,522 0.63% 2,820,660
2010-08-24 2010-08-20 1.122 3,286,602 +17,920 0.65% 3,686,340
2010-08-23 2010-08-19 0.937 3,268,682 -119,469 0.64% 3,064,320
2010-08-20 2010-08-18 0.887 3,388,151 +119,469 0.67% 3,006,160
2010-08-17 2010-08-13 0.887 3,268,682 +59,735 0.64% 2,900,160
2010-08-16 2010-08-12 0.887 3,208,947 +59,735 0.63% 2,847,160
2010-08-10 2010-08-06 0.937 3,149,212 +119,469 0.62% 2,952,320
2010-08-05 2010-08-03 1.004 3,029,743 +65,708 0.60% 3,043,200
2010-08-04 2010-08-02 1.071 2,964,035 -89,602 0.58% 3,175,680
2010-08-03 2010-07-30 1.055 3,053,637 -83,629 0.60% 3,220,560
2010-08-02 2010-07-29 1.038 3,137,266 +35,841 0.62% 3,256,240
2010-07-30 2010-07-28 0.988 3,101,425 +47,788 0.61% 3,063,280
2010-07-29 2010-07-27 1.055 3,053,637 +507,745 0.60% 3,220,560
2010-07-28 2010-07-26 1.138 2,545,892 +3,584 0.50% 2,898,160
2010-07-27 2010-07-23 1.189 2,542,308 +898,410 0.50% 3,021,760
2010-07-23 2010-07-21 1.189 1,643,898 +394,248 0.32% 1,953,919
2010-07-21 2010-07-19 1.138 1,249,650 +418,143 0.25% 1,422,560
2010-06-08 2010-06-04 1.557 831,507 +191,151 0.16% 1,294,560
2010-06-07 2010-06-03 1.674 640,356 +167,257 0.13% 1,072,000
2010-06-04 2010-06-02 1.808 473,099 +11,947 0.09% 855,361
2010-05-25 2010-05-20 2.160 461,152 +2,390 0.09% 995,881
2010-05-24 2010-05-19 2.310 458,762 +3,584 0.09% 1,059,839
2010-05-10 2010-05-06 2.812 455,178 -119,470 0.09% 1,280,159
2010-05-04 2010-04-30 3.181 574,648 -59,734 0.11% 1,827,801
2010-05-03 2010-04-29 3.181 634,382 +53,761 0.13% 2,017,799
2010-04-28 2010-04-26 3.315 580,621 +11,947 0.11% 1,924,560
2010-04-27 2010-04-23 3.281 568,674 -70,487 0.11% 1,865,919
2010-04-26 2010-04-22 3.348 639,161 -72,876 0.13% 2,140,000
2010-04-23 2010-04-21 3.382 712,037 +78,849 0.14% 2,407,839
2010-04-21 2010-04-19 3.281 633,188 -125,442 0.12% 2,077,601
2010-04-16 2010-04-14 3.331 758,630 +11,946 0.15% 2,527,298
2010-04-13 2010-04-09 3.532 746,684 +4,779 0.16% 2,637,502
2010-04-12 2010-04-08 3.532 741,905 +173,231 0.16% 2,620,621
2010-04-09 2010-04-07 3.566 568,674 +5,973 0.12% 2,027,759
2010-04-08 2010-04-01 3.683 562,701 -5,973 0.12% 2,072,401
2010-04-07 2010-03-31 3.532 568,674 +5,973 0.12% 2,008,719
2010-04-01 2010-03-30 3.633 562,701 -29,867 0.12% 2,044,141
2010-03-31 2010-03-29 3.599 592,568 -119,469 0.13% 2,132,800
2010-03-30 2010-03-26 3.666 712,037 -17,921 0.16% 2,610,478
2010-03-29 2010-03-25 3.633 729,958 -11,947 0.16% 2,651,741
2010-03-25 2010-03-23 3.516 741,905 -11,947 0.16% 2,608,201
2010-03-23 2010-03-19 3.499 753,852 -59,734 0.17% 2,637,581
2010-03-19 2010-03-17 3.549 813,586 +59,734 0.18% 2,887,439
2010-03-16 2010-03-12 3.566 753,852 +119,470 0.17% 2,688,061
2010-03-15 2010-03-11 3.532 634,382 -8,363 0.14% 2,240,819
2010-03-12 2010-03-10 3.482 642,745 -119,470 0.14% 2,238,079
2010-03-11 2010-03-09 3.532 762,215 -185,177 0.17% 2,692,362
2010-03-08 2010-03-04 3.616 947,392 +11,947 0.21% 3,425,760
2010-03-05 2010-03-03 3.683 935,445 +29,867 0.21% 3,445,200
2010-03-04 2010-03-02 3.683 905,578 +46,593 0.20% 3,335,201
2010-03-03 2010-03-01 3.733 858,985 -41,814 0.19% 3,206,741
2010-03-01 2010-02-25 3.482 900,799 +47,788 0.20% 3,136,640
2010-02-26 2010-02-24 3.767 853,011 +19,115 0.19% 3,212,999
2010-02-25 2010-02-23 3.733 833,896 -29,868 0.19% 3,113,079
2010-02-24 2010-02-22 3.683 863,764 +83,629 0.19% 3,181,202
2010-02-23 2010-02-19 3.566 780,135 +11,947 0.18% 2,781,780
2010-02-22 2010-02-18 3.516 768,188 +11,947 0.18% 2,700,600
2010-02-09 2010-02-05 3.549 756,241 -29,867 0.18% 2,683,920
2010-02-05 2010-02-03 3.616 786,108 -71,682 0.19% 2,842,558
2010-02-04 2010-02-02 3.616 857,790 -268,806 0.21% 3,101,760
2010-01-25 2010-01-21 3.365 1,126,596 -105,133 0.29% 3,790,860
2010-01-19 2010-01-15 3.599 1,231,729 -11,947 0.31% 4,433,299
2010-01-18 2010-01-14 3.599 1,243,676 -173,231 0.32% 4,476,300
2010-01-15 2010-01-13 3.700 1,416,907 -84,823 0.36% 5,242,121
2010-01-14 2010-01-12 3.716 1,501,730 -23,894 0.38% 5,581,080
2010-01-13 2010-01-11 3.683 1,525,624 -11,947 0.39% 5,618,801
2010-01-11 2010-01-07 3.599 1,537,571 +29,868 0.39% 5,534,101
2010-01-08 2010-01-06 3.499 1,507,703 -639,162 0.38% 5,275,159
2010-01-07 2010-01-05 3.750 2,146,865 -151,726 0.55% 8,050,562
2010-01-06 2010-01-04 3.716 2,298,591 +89,602 0.58% 8,542,561
2010-01-05 2009-12-31 3.850 2,208,989 -1,918,678 0.56% 8,505,402
2010-01-04 2009-12-29 3.683 4,127,667 -1,069,250 1.05% 15,202,002
2009-12-30 2009-12-28 3.616 5,196,917 -1,511,288 1.32% 18,791,999
2009-12-29 2009-12-24 3.649 6,708,205 -32,257 1.71% 24,481,400
2009-12-28 2009-12-22 3.482 6,740,462 -22,699 2.02% 23,470,721
2009-12-23 2009-12-21 3.482 6,763,161 -95,575 2.03% 23,549,761
2009-12-22 2009-12-18 3.449 6,858,736 +459,957 2.06% 23,652,919
2009-12-21 2009-12-17 3.750 6,398,779 -1,303,411 1.92% 23,994,879
2009-12-18 2009-12-16 3.934 7,702,190 -586,595 2.31% 30,300,900
2009-12-17 2009-12-15 4.018 8,288,785 -1,154,074 2.49% 33,302,402
2009-12-16 2009-12-14 4.101 9,442,859 -9,557 2.97% 38,729,601
2009-12-15 2009-12-11 4.252 9,452,416 -11,947 2.97% 40,192,959
2009-12-14 2009-12-10 4.369 9,464,363 -253,275 2.97% 41,352,839
2009-12-11 2009-12-09 4.336 9,717,638 -23,894 3.05% 42,134,119
2009-12-09 2009-12-07 3.834 9,741,532 +11,947 3.06% 37,345,320
2009-12-08 2009-12-04 3.968 9,729,585 -119,470 3.06% 38,602,559
2009-12-07 2009-12-03 4.018 9,849,055 -11,946 3.10% 39,571,202
2009-12-04 2009-12-02 4.018 9,861,001 +155,310 3.10% 39,619,198
2009-12-03 2009-12-01 4.118 9,705,691 -11,947 3.05% 39,970,079
2009-12-02 2009-11-30 4.085 9,717,638 -3,584 3.06% 39,693,919
2009-12-01 2009-11-27 4.051 9,721,222 -100,355 3.06% 39,383,079
2009-11-30 2009-11-26 4.202 9,821,577 -34,646 3.09% 41,269,422
2009-11-27 2009-11-25 4.085 9,856,223 +298,674 3.17% 40,260,001
2009-11-24 2009-11-20 3.934 9,557,549 +19,115 3.08% 37,599,999
2009-11-23 2009-11-19 3.700 9,538,434 -29,868 3.07% 35,289,279
2009-11-20 2009-11-18 3.800 9,568,302 +71,682 3.08% 36,360,862
2009-11-19 2009-11-17 3.616 9,496,620 +47,788 3.06% 34,339,680
2009-11-18 2009-11-16 3.767 9,448,832 -5,974 3.04% 35,590,499
2009-11-16 2009-11-12 3.716 9,454,806 +47,788 3.04% 35,138,161
2009-11-13 2009-11-11 3.767 9,407,018 +14,336 3.03% 35,433,001
2009-11-12 2009-11-10 3.901 9,392,682 +7,169 3.02% 36,636,922
2009-11-11 2009-11-09 3.901 9,385,513 +23,893 3.02% 36,608,959
2009-11-09 2009-11-05 3.566 9,361,620 +11,947 3.01% 33,381,362
2009-11-05 2009-11-03 3.633 9,349,673 -53,761 3.01% 33,964,842
2009-11-04 2009-11-02 3.616 9,403,434 +59,735 3.03% 34,002,721
2009-11-03 2009-10-30 3.767 9,343,699 -119,469 3.01% 35,194,500
2009-10-30 2009-10-28 3.683 9,463,168 +23,893 3.15% 34,852,398
2009-10-29 2009-10-27 3.901 9,439,275 +160,089 3.14% 36,818,662
2009-10-28 2009-10-23 3.817 9,279,186 -23,894 3.09% 35,417,521
2009-10-22 2009-10-20 3.633 9,303,080 +95,576 3.10% 33,795,582
2009-10-20 2009-10-16 3.499 9,207,504 +29,867 3.06% 32,215,260
2009-10-19 2009-10-15 3.599 9,177,637 +59,735 3.05% 33,032,601
2009-10-14 2009-10-12 3.817 9,117,902 -5,973 3.03% 34,801,920
2009-10-13 2009-10-09 3.683 9,123,875 -83,629 3.04% 33,602,798
2009-10-07 2009-10-05 3.013 9,207,504 +23,894 3.06% 27,745,200
2009-10-06 2009-10-02 3.013 9,183,610 +35,841 3.06% 27,673,200
2009-10-05 2009-09-30 3.114 9,147,769 -179,204 3.04% 28,484,039
2009-10-02 2009-09-29 3.064 9,326,973 -1,015,490 3.10% 28,573,619
2009-09-30 2009-09-28 2.980 10,342,463 -3,584 3.44% 30,818,920
2009-09-29 2009-09-25 2.980 10,346,047 -1,770,536 3.45% 30,829,600
2009-09-28 2009-09-24 3.013 12,116,583 -23,894 4.04% 36,511,200
2009-09-17 2009-09-15 1.641 12,140,477 +2,986,734 4.05% 19,917,520
2009-09-03 2009-09-01 1.641 9,153,743 -295,089 3.58% 15,017,520
2009-09-02 2009-08-31 1.373 9,448,832 -298,674 3.70% 12,970,760
2009-08-27 2009-08-25 1.222 9,747,506 -59,734 3.82% 11,912,141
2009-08-17 2009-08-13 1.055 9,807,240 +59,734 3.84% 10,343,340
2009-08-13 2009-08-11 1.155 9,747,506 +22,700 3.82% 11,259,421
2009-08-04 2009-07-31 1.205 9,724,806 +59,734 3.81% 11,721,600
2009-07-30 2009-07-28 1.339 9,665,072 +597,347 3.80% 12,944,000
2009-07-28 2009-07-24 1.289 9,067,725 +59,735 3.56% 11,688,600
2009-07-23 2009-07-21 1.306 9,007,990 +59,734 3.54% 11,762,400
2009-07-09 2009-07-07 1.004 8,948,256 -7,168 3.52% 8,988,001
2009-07-08 2009-07-06 0.988 8,955,424 -4,778 3.52% 8,845,280
2009-07-06 2009-07-02 0.921 8,960,202 -119,470 3.52% 8,250,000
2009-06-30 2009-06-26 1.055 9,079,672 +6,869,489 3.57% 9,576,000
2009-06-17 2009-06-15 1.155 2,210,183 +179,204 0.87% 2,553,000
2009-06-12 2009-06-10 1.172 2,030,979 -59,735 0.80% 2,380,000
2009-06-09 2009-06-05 1.239 2,090,714 -135,000 0.82% 2,590,000
2009-06-08 2009-06-04 1.289 2,225,714 +523,276 0.88% 2,869,020
2009-06-05 2009-06-03 1.356 1,702,438 -149,337 0.67% 2,308,499
2009-06-04 2009-06-02 1.222 1,851,775 +149,337 0.73% 2,263,000
2009-06-03 2009-06-01 1.172 1,702,438 +149,336 0.67% 1,994,999
2009-05-29 2009-05-26 1.088 1,553,102 +298,674 0.61% 1,690,000
2009-05-27 2009-05-25 0.971 1,254,428 -283,143 0.49% 1,218,000
2009-05-26 2009-05-22 0.854 1,537,571 -119,469 0.61% 1,312,740
2009-05-25 2009-05-21 0.854 1,657,040 +29,867 0.65% 1,414,740
2009-05-20 2009-05-18 0.854 1,627,173 -215,045 0.64% 1,389,240
2009-05-19 2009-05-15 0.804 1,842,218 +274,780 0.73% 1,480,320
2009-05-15 2009-05-13 0.753 1,567,438 +238,939 0.62% 1,180,800
2009-05-05 2009-04-30 0.536 1,328,499 +59,734 0.52% 711,680
2009-04-29 2009-04-27 0.536 1,268,765 +11,947 0.50% 679,680
2009-04-28 2009-04-24 0.586 1,256,818 +59,735 0.50% 736,400
2009-04-27 2009-04-23 0.586 1,197,083 +59,735 0.47% 701,400
2009-04-24 2009-04-22 0.586 1,137,348 +59,734 0.45% 666,400
2009-04-23 2009-04-21 0.586 1,077,614 +59,735 0.42% 631,400
2009-04-21 2009-04-17 0.586 1,017,879 +352,435 0.40% 596,400
2009-04-20 2009-04-16 0.586 665,444 -59,735 0.26% 389,900
2009-04-15 2009-04-09 0.569 725,179 +358,408 0.29% 412,760
2009-04-14 2009-04-08 0.544 366,771 +59,735 0.14% 199,550
2009-04-09 2009-04-07 0.544 307,036 +298,673 0.12% 167,050
2009-03-30 2009-03-26 0.511 8,363 -29,867 0.00% 4,270
2009-03-27 2009-03-25 0.494 38,230 -5,974 0.02% 18,880
2009-03-10 2009-03-06 0.419 44,204 +17,921 0.02% 18,500
2009-02-11 2009-02-09 0.502 26,283 -53,761 0.02% 13,200
2009-02-06 2009-02-04 0.502 80,044 +11,946 0.05% 40,200
2009-02-05 2009-02-03 0.525 68,098 +11,947 0.04% 35,724
2009-02-04 2009-02-02 0.508 56,151 +604 0.03% 28,507
2009-01-29 2009-01-22 0.448 55,547 -88,638 0.03% 24,910
2009-01-21 2009-01-19 0.618 144,185 +59,092 0.09% 89,060
2009-01-20 2009-01-16 0.601 85,093 -59,092 0.05% 51,120
2009-01-19 2009-01-15 0.592 144,185 +29,546 0.09% 85,400
2009-01-16 2009-01-14 0.643 114,639 +35,455 0.07% 73,720
2009-01-15 2009-01-13 0.626 79,184 -88,638 0.05% 49,580
2009-01-13 2009-01-09 0.778 167,822 +159,549 0.10% 130,640
2009-01-09 2009-01-07 0.778 8,273 -59,092 0.00% 6,440
2009-01-08 2009-01-06 0.685 67,365 +59,092 0.04% 46,170
2009-01-07 2009-01-05 0.728 8,273 -59,092 0.00% 6,020
2009-01-05 2008-12-31 0.660 67,365 +59,092 0.04% 44,460
2008-12-30 2008-12-24 0.677 8,273 -147,731 0.00% 5,600
2008-12-29 2008-12-22 0.694 156,004 +11,819 0.09% 108,240
2008-12-23 2008-12-19 0.812 144,185 +17,727 0.09% 117,120
2008-12-22 2008-12-18 0.736 126,458 +118,185 0.08% 93,090
2008-10-20 2008-10-16 0.980 8,273 +414 0.00% 8,105
2008-10-15 2008-10-13 0.944 7,859 -5,614 0.00% 7,420
2008-06-02 2008-05-29 4.988 13,473 +5,614 0.01% 67,200
2008-05-20 2008-05-16 5.258 7,859 +191 0.00% 41,323
2008-04-25 2008-04-23 6.007 7,668 +7,668 0.00% 46,058
2008-03-03 2008-02-28 6.481 0 -8,764
2008-02-29 2008-02-27 6.171 8,764 -2,191 0.01% 54,082
2008-02-25 2008-02-21 5.934 10,955 +10,955 0.01% 65,002
2008-01-08 2008-01-04 8.033 0 -5,477
2007-10-12 2007-10-10 8.821 5,477 +35 0.00% 48,310
2007-08-21 2007-08-17 8.177 5,442 -9,795 0.00% 44,501
2007-08-13 2007-08-09 11.136 15,237 -10,884 0.01% 169,678
2007-08-08 2007-08-06 10.750 26,121 -4,353 0.02% 280,802
2007-08-07 2007-08-03 11.118 30,474 +10,883 0.02% 338,797
2007-08-06 2007-08-02 10.934 19,591 -27,209 0.01% 214,204
2007-08-02 2007-07-31 11.540 46,800 -3,265 0.03% 540,082
2007-07-30 2007-07-26 12.496 50,065 -9,795 0.04% 625,601
2007-07-27 2007-07-25 12.128 59,860 -22,856 0.04% 725,997
2007-07-18 2007-07-16 11.118 82,716 +3,265 0.06% 919,600
2007-07-11 2007-07-09 9.059 79,451 -5,442 0.06% 719,781
2007-07-10 2007-07-06 8.729 84,893 -5,442 0.06% 741,003
2007-07-09 2007-07-05 8.563 90,335 +16,326 0.07% 773,564
2007-07-06 2007-07-04 8.398 74,009 +27,209 0.05% 621,520
2007-06-26 2007-06-22 7.553 46,800 0.03% 353,461

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top