History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 9,522,001 | +0 | 0.07% | 876,024 |
| 2025-10-13 | 2025-10-09 | 0.094 | 9,522,001 | +0 | 0.07% | 895,068 |
| 2025-10-10 | 2025-10-08 | 0.094 | 9,522,001 | +0 | 0.07% | 895,068 |
| 2025-10-09 | 2025-10-06 | 0.095 | 9,522,001 | +0 | 0.07% | 904,590 |
| 2025-10-08 | 2025-10-03 | 0.094 | 9,522,001 | +0 | 0.07% | 895,068 |
| 2025-10-06 | 2025-10-02 | 0.092 | 9,522,001 | +0 | 0.07% | 876,024 |
| 2025-10-03 | 2025-09-30 | 0.087 | 9,522,001 | +0 | 0.07% | 828,414 |
| 2025-10-02 | 2025-09-29 | 0.088 | 9,522,001 | +0 | 0.07% | 837,936 |
| 2025-09-30 | 2025-09-26 | 0.088 | 9,522,001 | +0 | 0.07% | 837,936 |
| 2025-09-29 | 2025-09-25 | 0.090 | 9,522,001 | +0 | 0.07% | 856,980 |
| 2025-09-26 | 2025-09-24 | 0.091 | 9,522,001 | +0 | 0.07% | 866,502 |
| 2025-09-25 | 2025-09-23 | 0.092 | 9,522,001 | +0 | 0.07% | 876,024 |
| 2025-09-24 | 2025-09-22 | 0.093 | 9,522,001 | +0 | 0.07% | 885,546 |
| 2025-09-23 | 2025-09-19 | 0.097 | 9,522,001 | +0 | 0.07% | 923,634 |
| 2025-09-22 | 2025-09-18 | 0.097 | 9,522,001 | +0 | 0.07% | 923,634 |
| 2025-09-19 | 2025-09-17 | 0.090 | 9,522,001 | +0 | 0.07% | 856,980 |
| 2025-09-18 | 2025-09-16 | 0.089 | 9,522,001 | +0 | 0.07% | 847,458 |
| 2025-09-17 | 2025-09-15 | 0.089 | 9,522,001 | +0 | 0.07% | 847,458 |
| 2025-09-16 | 2025-09-12 | 0.090 | 9,522,001 | +0 | 0.07% | 856,980 |
| 2025-09-15 | 2025-09-11 | 0.091 | 9,522,001 | +0 | 0.07% | 866,502 |
| 2025-09-12 | 2025-09-10 | 0.089 | 9,522,001 | +0 | 0.07% | 847,458 |
| 2025-09-11 | 2025-09-09 | 0.089 | 9,522,001 | +0 | 0.07% | 847,458 |
| 2025-09-10 | 2025-09-08 | 0.088 | 9,522,001 | +0 | 0.07% | 837,936 |
| 2025-09-09 | 2025-09-05 | 0.086 | 9,522,001 | +0 | 0.07% | 818,892 |
| 2025-09-08 | 2025-09-04 | 0.085 | 9,522,001 | +0 | 0.07% | 809,370 |
| 2025-09-05 | 2025-09-03 | 0.086 | 9,522,001 | +0 | 0.07% | 818,892 |
| 2025-09-04 | 2025-09-02 | 0.085 | 9,522,001 | +0 | 0.07% | 809,370 |
| 2025-09-03 | 2025-09-01 | 0.085 | 9,522,001 | +0 | 0.07% | 809,370 |
| 2025-09-02 | 2025-08-29 | 0.087 | 9,522,001 | +0 | 0.07% | 828,414 |
| 2025-09-01 | 2025-08-28 | 0.087 | 9,522,001 | +0 | 0.07% | 828,414 |
| 2025-08-29 | 2025-08-27 | 0.086 | 9,522,001 | +0 | 0.07% | 818,892 |
| 2025-08-28 | 2025-08-26 | 0.087 | 9,522,001 | +0 | 0.07% | 828,414 |
| 2025-08-27 | 2025-08-25 | 0.088 | 9,522,001 | +0 | 0.07% | 837,936 |
| 2025-08-26 | 2025-08-22 | 0.087 | 9,522,001 | +0 | 0.07% | 828,414 |
| 2025-08-25 | 2025-08-21 | 0.086 | 9,522,001 | +0 | 0.07% | 818,892 |
| 2025-08-22 | 2025-08-20 | 0.087 | 9,522,001 | +0 | 0.07% | 828,414 |
| 2025-08-21 | 2025-08-19 | 0.088 | 9,522,001 | +0 | 0.07% | 837,936 |
| 2025-08-20 | 2025-08-18 | 0.089 | 9,522,001 | +0 | 0.07% | 847,458 |
| 2025-08-19 | 2025-08-15 | 0.089 | 9,522,001 | +0 | 0.07% | 847,458 |
| 2025-08-18 | 2025-08-14 | 0.085 | 9,522,001 | +0 | 0.07% | 809,370 |
| 2025-08-15 | 2025-08-13 | 0.087 | 9,522,001 | +0 | 0.07% | 828,414 |
| 2025-08-14 | 2025-08-12 | 0.087 | 9,522,001 | +0 | 0.07% | 828,414 |
| 2025-08-13 | 2025-08-11 | 0.089 | 9,522,001 | +0 | 0.07% | 847,458 |
| 2025-08-12 | 2025-08-08 | 0.087 | 9,522,001 | +0 | 0.07% | 828,414 |
| 2025-08-11 | 2025-08-07 | 0.090 | 9,522,001 | +0 | 0.07% | 856,980 |
| 2025-08-08 | 2025-08-06 | 0.088 | 9,522,001 | +0 | 0.07% | 837,936 |
| 2025-08-07 | 2025-08-05 | 0.088 | 9,522,001 | +0 | 0.07% | 837,936 |
| 2025-08-06 | 2025-08-04 | 0.090 | 9,522,001 | +0 | 0.07% | 856,980 |
| 2025-08-05 | 2025-08-01 | 0.090 | 9,522,001 | +0 | 0.07% | 856,980 |
| 2025-08-04 | 2025-07-31 | 0.091 | 9,522,001 | +0 | 0.07% | 866,502 |
| 2025-08-01 | 2025-07-30 | 0.087 | 9,522,001 | +0 | 0.07% | 828,414 |
| 2025-07-31 | 2025-07-29 | 0.086 | 9,522,001 | +0 | 0.07% | 818,892 |
| 2025-07-30 | 2025-07-28 | 0.087 | 9,522,001 | +0 | 0.07% | 828,414 |
| 2025-07-29 | 2025-07-25 | 0.084 | 9,522,001 | +0 | 0.07% | 799,848 |
| 2025-07-28 | 2025-07-24 | 0.079 | 9,522,001 | +0 | 0.07% | 752,238 |
| 2025-07-25 | 2025-07-23 | 0.077 | 9,522,001 | +0 | 0.07% | 733,194 |
| 2025-07-24 | 2025-07-22 | 0.078 | 9,522,001 | +0 | 0.07% | 742,716 |
| 2025-07-23 | 2025-07-21 | 0.076 | 9,522,001 | +0 | 0.07% | 723,672 |
| 2025-07-22 | 2025-07-18 | 0.077 | 9,522,001 | +0 | 0.07% | 733,194 |
| 2025-07-21 | 2025-07-17 | 0.079 | 9,522,001 | +0 | 0.07% | 752,238 |
| 2025-07-18 | 2025-07-16 | 0.076 | 9,522,001 | -50,000 | 0.07% | 723,672 |
| 2025-07-17 | 2025-07-15 | 0.076 | 9,572,001 | +20,000 | 0.07% | 727,472 |
| 2025-07-04 | 2025-07-02 | 0.073 | 9,552,001 | -400,000 | 0.07% | 697,296 |
| 2025-06-26 | 2025-06-24 | 0.072 | 9,952,001 | -60,000 | 0.07% | 716,544 |
| 2025-06-11 | 2025-06-09 | 0.074 | 10,012,001 | -500,000 | 0.07% | 740,888 |
| 2025-02-14 | 2025-02-12 | 0.094 | 10,512,001 | -200,000 | 0.07% | 988,128 |
| 2025-01-20 | 2025-01-16 | 0.098 | 10,712,001 | -300,000 | 0.07% | 1,049,776 |
| 2024-12-10 | 2024-12-06 | 0.080 | 11,012,001 | -200,000 | 0.08% | 880,960 |
| 2024-10-28 | 2024-10-24 | 0.086 | 11,212,001 | -60,000 | 0.08% | 964,232 |
| 2024-10-09 | 2024-10-07 | 0.098 | 11,272,001 | +350,000 | 0.08% | 1,104,656 |
| 2024-10-08 | 2024-10-04 | 0.085 | 10,922,001 | +60,000 | 0.08% | 928,370 |
| 2024-10-04 | 2024-10-02 | 0.084 | 10,862,001 | -950,000 | 0.08% | 912,408 |
| 2024-06-14 | 2024-06-12 | 0.085 | 11,812,001 | -196,000 | 0.08% | 1,004,020 |
| 2024-05-17 | 2024-05-14 | 0.096 | 12,008,001 | +10,000 | 0.08% | 1,152,768 |
| 2024-05-16 | 2024-05-13 | 0.095 | 11,998,001 | +20,000 | 0.08% | 1,139,810 |
| 2024-05-08 | 2024-05-06 | 0.092 | 11,978,001 | +10,000 | 0.08% | 1,101,976 |
| 2024-03-25 | 2024-03-21 | 0.101 | 11,968,001 | +10,000 | 0.08% | 1,208,768 |
| 2024-03-04 | 2024-02-29 | 0.107 | 11,958,001 | -24,000 | 0.08% | 1,279,506 |
| 2024-01-10 | 2024-01-08 | 0.111 | 11,982,001 | -100,000 | 0.08% | 1,330,002 |
| 2023-11-16 | 2023-11-14 | 0.089 | 12,082,001 | +94,000 | 0.08% | 1,075,298 |
| 2023-07-11 | 2023-07-07 | 0.130 | 11,988,001 | +100,000 | 0.08% | 1,558,440 |
| 2023-07-07 | 2023-07-05 | 0.143 | 11,888,001 | +880,593 | 0.08% | 1,694,753 |
| 2023-07-06 | 2023-07-04 | 0.148 | 11,007,408 | +203,703 | 0.08% | 1,628,656 |
| 2023-05-16 | 2023-05-12 | 0.148 | 10,803,705 | -27,777 | 0.08% | 1,598,516 |
| 2023-05-04 | 2023-05-02 | 0.145 | 10,831,482 | -18,519 | 0.08% | 1,567,532 |
| 2023-03-24 | 2023-03-22 | 0.161 | 10,850,001 | +203,704 | 0.08% | 1,745,982 |
| 2023-02-15 | 2023-02-13 | 0.181 | 10,646,297 | +92,592 | 0.08% | 1,931,664 |
| 2023-01-30 | 2023-01-26 | 0.194 | 10,553,705 | -3,703 | 0.08% | 2,051,640 |
| 2022-12-05 | 2022-12-01 | 0.173 | 10,557,408 | -31,482 | 0.08% | 1,824,320 |
| 2022-11-22 | 2022-11-18 | 0.159 | 10,588,890 | -14,815 | 0.08% | 1,681,092 |
| 2022-11-18 | 2022-11-16 | 0.149 | 10,603,705 | -9,259 | 0.08% | 1,580,376 |
| 2022-11-03 | 2022-11-01 | 0.141 | 10,612,964 | +46,296 | 0.08% | 1,501,522 |
| 2022-10-19 | 2022-10-17 | 0.147 | 10,566,668 | -185,185 | 0.08% | 1,552,032 |
| 2022-10-03 | 2022-09-29 | 0.167 | 10,751,853 | -92,592 | 0.08% | 1,799,860 |
| 2022-09-26 | 2022-09-22 | 0.174 | 10,844,445 | -18,519 | 0.08% | 1,885,632 |
| 2022-08-25 | 2022-08-23 | 0.186 | 10,862,964 | -1,852 | 0.08% | 2,017,904 |
| 2022-08-17 | 2022-08-15 | 0.185 | 10,864,816 | -257,407 | 0.08% | 2,006,514 |
| 2022-08-05 | 2022-08-03 | 0.191 | 11,122,223 | -9,259 | 0.08% | 2,126,124 |
| 2022-07-25 | 2022-07-21 | 0.195 | 11,131,482 | -181,482 | 0.08% | 2,175,982 |
| 2022-07-19 | 2022-07-15 | 0.199 | 11,312,964 | +181,482 | 0.09% | 2,248,112 |
| 2022-07-13 | 2022-07-11 | 0.202 | 11,131,482 | +46,296 | 0.08% | 2,248,114 |
| 2022-07-11 | 2022-07-07 | 0.207 | 11,085,186 | +46,296 | 0.08% | 2,298,624 |
| 2022-07-08 | 2022-07-06 | 0.212 | 11,038,890 | +351,852 | 0.08% | 2,336,712 |
| 2022-07-07 | 2022-07-05 | 0.206 | 10,687,038 | +185,185 | 0.08% | 2,204,522 |
| 2022-07-05 | 2022-06-30 | 0.201 | 10,501,853 | +674,074 | 0.08% | 2,109,612 |
| 2022-07-04 | 2022-06-29 | 0.205 | 9,827,779 | +344,445 | 0.07% | 2,016,660 |
| 2022-06-28 | 2022-06-24 | 0.195 | 9,483,334 | -92,593 | 0.07% | 1,853,802 |
| 2022-06-27 | 2022-06-23 | 0.194 | 9,575,927 | -92,592 | 0.07% | 1,861,560 |
| 2022-06-24 | 2022-06-22 | 0.189 | 9,668,519 | -277,778 | 0.07% | 1,827,350 |
| 2022-06-17 | 2022-06-15 | 0.193 | 9,946,297 | -64,815 | 0.08% | 1,922,818 |
| 2022-06-16 | 2022-06-14 | 0.202 | 10,011,112 | +592,593 | 0.08% | 2,021,844 |
| 2022-06-13 | 2022-06-09 | 0.190 | 9,418,519 | -92,593 | 0.07% | 1,790,272 |
| 2022-05-30 | 2022-05-26 | 0.193 | 9,511,112 | -55,556 | 0.07% | 1,838,688 |
| 2022-05-26 | 2022-05-24 | 0.194 | 9,566,668 | -27,777 | 0.07% | 1,859,760 |
| 2022-04-25 | 2022-04-21 | 0.187 | 9,594,445 | -7,408 | 0.07% | 1,792,626 |
| 2022-04-19 | 2022-04-13 | 0.166 | 9,601,853 | -92,592 | 0.07% | 1,596,980 |
| 2022-04-13 | 2022-04-11 | 0.172 | 9,694,445 | +92,592 | 0.07% | 1,664,730 |
| 2022-04-11 | 2022-04-07 | 0.180 | 9,601,853 | +22,222 | 0.07% | 1,731,790 |
| 2022-04-08 | 2022-04-06 | 0.191 | 9,579,631 | +92,593 | 0.07% | 1,831,242 |
| 2022-04-07 | 2022-04-04 | 0.190 | 9,487,038 | +22,222 | 0.07% | 1,803,296 |
| 2022-03-30 | 2022-03-28 | 0.188 | 9,464,816 | -92,592 | 0.07% | 1,778,628 |
| 2022-01-25 | 2022-01-21 | 0.177 | 9,557,408 | -162,963 | 0.07% | 1,692,808 |
| 2022-01-21 | 2022-01-19 | 0.176 | 9,720,371 | +46,296 | 0.07% | 1,711,174 |
| 2022-01-18 | 2022-01-14 | 0.187 | 9,674,075 | +92,593 | 0.07% | 1,807,504 |
| 2022-01-11 | 2022-01-07 | 0.190 | 9,581,482 | -92,593 | 0.07% | 1,821,248 |
| 2021-12-14 | 2021-12-10 | 0.194 | 9,674,075 | -125,926 | 0.07% | 1,880,640 |
| 2021-11-24 | 2021-11-22 | 0.188 | 9,800,001 | -12,963 | 0.07% | 1,841,616 |
| 2021-11-23 | 2021-11-19 | 0.189 | 9,812,964 | +138,889 | 0.07% | 1,854,650 |
| 2021-11-11 | 2021-11-09 | 0.202 | 9,674,075 | -185,185 | 0.07% | 1,953,776 |
| 2021-10-27 | 2021-10-25 | 0.210 | 9,859,260 | -46,296 | 0.07% | 2,065,712 |
| 2021-10-22 | 2021-10-20 | 0.204 | 9,905,556 | +92,592 | 0.07% | 2,021,922 |
| 2021-10-20 | 2021-10-18 | 0.208 | 9,812,964 | +92,593 | 0.07% | 2,045,414 |
| 2021-10-08 | 2021-10-06 | 0.221 | 9,720,371 | -37,037 | 0.07% | 2,152,090 |
| 2021-10-04 | 2021-09-29 | 0.205 | 9,757,408 | +92,592 | 0.07% | 2,002,220 |
| 2021-09-28 | 2021-09-24 | 0.218 | 9,664,816 | +9,260 | 0.07% | 2,108,476 |
| 2021-09-27 | 2021-09-23 | 0.222 | 9,655,556 | -92,593 | 0.07% | 2,148,168 |
| 2021-09-20 | 2021-09-16 | 0.193 | 9,748,149 | +92,593 | 0.07% | 1,884,512 |
| 2021-09-17 | 2021-09-15 | 0.205 | 9,655,556 | +92,592 | 0.07% | 1,981,320 |
| 2021-09-10 | 2021-09-08 | 0.217 | 9,562,964 | +1,852 | 0.07% | 2,075,928 |
| 2021-09-09 | 2021-09-07 | 0.220 | 9,561,112 | -55,556 | 0.07% | 2,106,504 |
| 2021-09-08 | 2021-09-06 | 0.222 | 9,616,668 | +46,297 | 0.07% | 2,139,516 |
| 2021-09-03 | 2021-09-01 | 0.203 | 9,570,371 | -12,963 | 0.07% | 1,943,168 |
| 2021-09-02 | 2021-08-31 | 0.204 | 9,583,334 | +92,592 | 0.07% | 1,956,150 |
| 2021-08-30 | 2021-08-26 | 0.210 | 9,490,742 | +7,408 | 0.07% | 1,988,500 |
| 2021-08-26 | 2021-08-24 | 0.212 | 9,483,334 | +296,296 | 0.07% | 2,007,432 |
| 2021-08-19 | 2021-08-17 | 0.244 | 9,187,038 | +185,185 | 0.07% | 2,242,372 |
| 2021-08-17 | 2021-08-13 | 0.211 | 9,001,853 | -92,592 | 0.07% | 1,895,790 |
| 2021-08-16 | 2021-08-12 | 0.215 | 9,094,445 | +55,555 | 0.07% | 1,954,578 |
| 2021-08-06 | 2021-08-04 | 0.183 | 9,038,890 | +18,519 | 0.07% | 1,649,778 |
| 2021-07-30 | 2021-07-28 | 0.194 | 9,020,371 | -46,297 | 0.07% | 1,753,560 |
| 2021-07-12 | 2021-07-08 | 0.153 | 9,066,668 | +46,297 | 0.07% | 1,390,464 |
| 2021-05-14 | 2021-05-12 | 0.159 | 9,020,371 | -27,778 | 0.07% | 1,432,074 |
| 2021-04-28 | 2021-04-26 | 0.153 | 9,048,149 | -92,593 | 0.07% | 1,387,624 |
| 2021-04-22 | 2021-04-20 | 0.151 | 9,140,742 | +92,593 | 0.07% | 1,382,080 |
| 2021-04-12 | 2021-04-08 | 0.158 | 9,048,149 | +162,963 | 0.07% | 1,426,712 |
| 2021-01-20 | 2021-01-18 | 0.163 | 8,885,186 | -27,778 | 0.07% | 1,448,996 |
| 2020-10-23 | 2020-10-21 | 0.127 | 8,912,964 | -185,185 | 0.07% | 1,135,868 |
| 2020-10-14 | 2020-10-09 | 0.129 | 9,098,149 | +185,185 | 0.07% | 1,169,294 |
| 2020-10-07 | 2020-10-05 | 0.134 | 8,912,964 | -166,667 | 0.07% | 1,193,624 |
| 2020-09-25 | 2020-09-23 | 0.140 | 9,079,631 | +166,667 | 0.07% | 1,274,780 |
| 2020-09-22 | 2020-09-18 | 0.135 | 8,912,964 | -314,815 | 0.07% | 1,203,250 |
| 2020-09-09 | 2020-09-07 | 0.146 | 9,227,779 | +37,037 | 0.07% | 1,345,410 |
| 2020-08-24 | 2020-08-20 | 0.149 | 9,190,742 | -277,777 | 0.07% | 1,369,788 |
| 2020-07-15 | 2020-07-13 | 0.140 | 9,468,519 | -74,075 | 0.07% | 1,329,380 |
| 2020-07-09 | 2020-07-07 | 0.130 | 9,542,594 | +27,778 | 0.07% | 1,236,720 |
| 2020-06-10 | 2020-06-08 | 0.117 | 9,514,816 | +24,074 | 0.07% | 1,109,808 |
| 2020-06-09 | 2020-06-05 | 0.118 | 9,490,742 | +12,963 | 0.07% | 1,117,250 |
| 2020-05-12 | 2020-05-08 | 0.118 | 9,477,779 | +37,037 | 0.07% | 1,115,724 |
| 2020-05-08 | 2020-05-06 | 0.118 | 9,440,742 | +55,556 | 0.07% | 1,111,364 |
| 2020-05-04 | 2020-04-28 | 0.116 | 9,385,186 | +55,555 | 0.07% | 1,084,552 |
| 2020-03-05 | 2020-03-03 | 0.143 | 9,329,631 | +203,704 | 0.07% | 1,330,032 |
| 2020-02-10 | 2020-02-06 | 0.150 | 9,125,927 | -27,778 | 0.07% | 1,369,984 |
| 2020-01-16 | 2020-01-14 | 0.151 | 9,153,705 | -46,296 | 0.07% | 1,384,040 |
| 2019-10-18 | 2019-10-16 | 0.191 | 9,200,001 | -185,185 | 0.07% | 1,758,672 |
| 2019-10-02 | 2019-09-27 | 0.194 | 9,385,186 | +46,296 | 0.07% | 1,824,480 |
| 2019-08-22 | 2019-08-20 | 0.225 | 9,338,890 | +46,296 | 0.07% | 2,097,888 |
| 2019-06-10 | 2019-06-05 | 0.246 | 9,292,594 | -55,555 | 0.07% | 2,288,208 |
| 2019-04-30 | 2019-04-26 | 0.216 | 9,348,149 | -79,630 | 0.07% | 2,019,200 |
| 2019-04-26 | 2019-04-24 | 0.207 | 9,427,779 | -111,111 | 0.07% | 1,954,944 |
| 2019-04-12 | 2019-04-10 | 0.203 | 9,538,890 | -37,037 | 0.07% | 1,936,776 |
| 2019-04-09 | 2019-04-04 | 0.216 | 9,575,927 | -96,296 | 0.07% | 2,068,400 |
| 2019-04-08 | 2019-04-03 | 0.211 | 9,672,223 | +37,037 | 0.07% | 2,036,970 |
| 2019-03-29 | 2019-03-27 | 0.210 | 9,635,186 | -3,704 | 0.07% | 2,018,764 |
| 2019-03-15 | 2019-03-13 | 0.220 | 9,638,890 | +92,593 | 0.07% | 2,123,640 |
| 2019-03-14 | 2019-03-12 | 0.220 | 9,546,297 | +18,518 | 0.07% | 2,103,240 |
| 2019-02-26 | 2019-02-22 | 0.200 | 9,527,779 | -277,777 | 0.07% | 1,903,650 |
| 2019-02-20 | 2019-02-18 | 0.195 | 9,805,556 | +277,777 | 0.07% | 1,916,790 |
| 2019-01-04 | 2019-01-02 | 0.188 | 9,527,779 | -65,431 | 0.07% | 1,790,460 |
| 2018-12-06 | 2018-12-04 | 0.184 | 9,593,210 | +92,592 | 0.07% | 1,761,313 |
| 2018-10-24 | 2018-10-22 | 0.210 | 9,500,618 | -92,592 | 0.07% | 1,990,569 |
| 2018-10-19 | 2018-10-16 | 0.199 | 9,593,210 | -18,519 | 0.07% | 1,906,363 |
| 2018-10-18 | 2018-10-15 | 0.199 | 9,611,729 | -92,592 | 0.07% | 1,910,043 |
| 2018-10-16 | 2018-10-12 | 0.195 | 9,704,321 | +18,518 | 0.07% | 1,897,001 |
| 2018-09-18 | 2018-09-14 | 0.217 | 9,685,803 | +46,297 | 0.07% | 2,102,594 |
| 2018-08-07 | 2018-08-03 | 0.254 | 9,639,506 | -5,556 | 0.07% | 2,446,507 |
| 2018-07-25 | 2018-07-23 | 0.245 | 9,645,062 | -18,519 | 0.07% | 2,364,583 |
| 2018-07-19 | 2018-07-17 | 0.243 | 9,663,581 | -18,518 | 0.07% | 2,348,250 |
| 2018-07-13 | 2018-07-11 | 0.228 | 9,682,099 | -92,593 | 0.07% | 2,206,357 |
| 2018-06-26 | 2018-06-22 | 0.256 | 9,774,692 | +185,186 | 0.07% | 2,501,930 |
| 2018-06-21 | 2018-06-19 | 0.264 | 9,589,506 | +46,296 | 0.07% | 2,527,027 |
| 2018-06-19 | 2018-06-14 | 0.261 | 9,543,210 | +12,963 | 0.07% | 2,494,213 |
| 2018-06-07 | 2018-06-05 | 0.265 | 9,530,247 | +55,555 | 0.07% | 2,521,703 |
| 2018-05-31 | 2018-05-29 | 0.269 | 9,474,692 | +46,297 | 0.07% | 2,547,934 |
| 2018-05-09 | 2018-05-07 | 0.286 | 9,428,395 | -185,186 | 0.07% | 2,698,407 |
| 2018-04-17 | 2018-04-13 | 0.286 | 9,613,581 | +46,297 | 0.07% | 2,751,407 |
| 2018-04-13 | 2018-04-11 | 0.297 | 9,567,284 | +92,592 | 0.07% | 2,841,483 |
| 2018-03-07 | 2018-03-05 | 0.324 | 9,474,692 | +55,556 | 0.07% | 3,069,800 |
| 2018-03-01 | 2018-02-27 | 0.335 | 9,419,136 | +46,296 | 0.07% | 3,153,527 |
| 2018-02-13 | 2018-02-09 | 0.292 | 9,372,840 | +46,296 | 0.07% | 2,733,120 |
| 2018-02-12 | 2018-02-08 | 0.308 | 9,326,544 | +46,297 | 0.07% | 2,870,710 |
| 2018-02-08 | 2018-02-06 | 0.313 | 9,280,247 | +46,296 | 0.07% | 2,906,573 |
| 2018-02-05 | 2018-02-01 | 0.340 | 9,233,951 | +185,185 | 0.07% | 3,141,390 |
| 2018-01-31 | 2018-01-29 | 0.346 | 9,048,766 | +138,889 | 0.07% | 3,127,254 |
| 2018-01-25 | 2018-01-23 | 0.362 | 8,909,877 | -46,296 | 0.07% | 3,223,593 |
| 2018-01-23 | 2018-01-19 | 0.378 | 8,956,173 | -9,259 | 0.07% | 3,385,433 |
| 2018-01-22 | 2018-01-18 | 0.367 | 8,965,432 | -185,186 | 0.07% | 3,292,107 |
| 2018-01-19 | 2018-01-17 | 0.378 | 9,150,618 | -74,074 | 0.07% | 3,458,934 |
| 2018-01-08 | 2018-01-04 | 0.378 | 9,224,692 | -7,499 | 0.07% | 3,486,934 |
| 2018-01-02 | 2017-12-28 | 0.383 | 9,232,191 | -46,296 | 0.07% | 3,539,622 |
| 2017-12-19 | 2017-12-15 | 0.351 | 9,278,487 | -92,593 | 0.07% | 3,256,749 |
| 2017-12-04 | 2017-11-30 | 0.335 | 9,371,080 | -277,777 | 0.07% | 3,137,438 |
| 2017-11-28 | 2017-11-24 | 0.329 | 9,648,857 | +277,777 | 0.07% | 3,178,333 |
| 2017-11-27 | 2017-11-23 | 0.313 | 9,371,080 | +46,297 | 0.07% | 2,935,022 |
| 2017-11-21 | 2017-11-17 | 0.346 | 9,324,783 | -92,593 | 0.07% | 3,222,645 |
| 2017-11-15 | 2017-11-13 | 0.373 | 9,417,376 | -92,593 | 0.07% | 3,508,914 |
| 2017-11-03 | 2017-11-01 | 0.400 | 9,509,969 | -37,037 | 0.07% | 3,800,184 |
| 2017-10-31 | 2017-10-27 | 0.394 | 9,547,006 | +92,593 | 0.07% | 3,763,430 |
| 2017-10-23 | 2017-10-19 | 0.373 | 9,454,413 | +18,519 | 0.07% | 3,522,714 |
| 2017-10-20 | 2017-10-18 | 0.389 | 9,435,894 | +27,777 | 0.07% | 3,668,676 |
| 2017-10-19 | 2017-10-17 | 0.410 | 9,408,117 | -46,296 | 0.07% | 3,861,091 |
| 2017-10-13 | 2017-10-11 | 0.405 | 9,454,413 | +74,074 | 0.07% | 3,829,037 |
| 2017-10-11 | 2017-10-09 | 0.383 | 9,380,339 | -555,555 | 0.07% | 3,596,422 |
| 2017-10-06 | 2017-10-03 | 0.394 | 9,935,894 | -37,037 | 0.08% | 3,916,729 |
| 2017-10-03 | 2017-09-28 | 0.362 | 9,972,931 | -27,778 | 0.08% | 3,608,206 |
| 2017-09-29 | 2017-09-27 | 0.389 | 10,000,709 | -12,963 | 0.08% | 3,888,276 |
| 2017-09-28 | 2017-09-26 | 0.416 | 10,013,672 | +837,037 | 0.08% | 4,163,685 |
| 2017-09-27 | 2017-09-25 | 0.351 | 9,176,635 | -157,408 | 0.07% | 3,220,999 |
| 2017-09-26 | 2017-09-22 | 0.329 | 9,334,043 | -92,592 | 0.07% | 3,074,634 |
| 2017-09-20 | 2017-09-18 | 0.292 | 9,426,635 | -277,778 | 0.07% | 2,748,807 |
| 2017-09-18 | 2017-09-14 | 0.292 | 9,704,413 | +277,778 | 0.07% | 2,829,807 |
| 2017-09-12 | 2017-09-08 | 0.302 | 9,426,635 | -370,371 | 0.07% | 2,850,614 |
| 2017-08-31 | 2017-08-29 | 0.313 | 9,797,006 | -92,592 | 0.07% | 3,068,422 |
| 2017-08-21 | 2017-08-17 | 0.329 | 9,889,598 | +92,592 | 0.07% | 3,257,634 |
| 2017-08-18 | 2017-08-16 | 0.335 | 9,797,006 | -18,518 | 0.07% | 3,280,038 |
| 2017-08-15 | 2017-08-11 | 0.340 | 9,815,524 | -55,556 | 0.07% | 3,339,241 |
| 2017-08-14 | 2017-08-10 | 0.351 | 9,871,080 | -37,037 | 0.07% | 3,464,749 |
| 2017-08-09 | 2017-08-07 | 0.319 | 9,908,117 | -277,777 | 0.07% | 3,156,726 |
| 2017-08-08 | 2017-08-04 | 0.308 | 10,185,894 | +185,185 | 0.08% | 3,135,218 |
| 2017-08-07 | 2017-08-03 | 0.324 | 10,000,709 | -185,185 | 0.08% | 3,240,230 |
| 2017-08-04 | 2017-08-02 | 0.319 | 10,185,894 | -92,593 | 0.08% | 3,245,226 |
| 2017-08-02 | 2017-07-31 | 0.324 | 10,278,487 | -318,519 | 0.08% | 3,330,230 |
| 2017-08-01 | 2017-07-28 | 0.302 | 10,597,006 | +5,556 | 0.08% | 3,204,535 |
| 2017-07-27 | 2017-07-25 | 0.297 | 10,591,450 | -14,815 | 0.08% | 3,145,661 |
| 2017-07-18 | 2017-07-14 | 0.297 | 10,606,265 | -237,037 | 0.08% | 3,150,061 |
| 2017-07-10 | 2017-07-06 | 0.297 | 10,843,302 | -46,296 | 0.08% | 3,220,461 |
| 2017-07-06 | 2017-07-04 | 0.281 | 10,889,598 | -46,296 | 0.08% | 3,057,799 |
| 2017-07-05 | 2017-07-03 | 0.266 | 10,935,894 | +46,296 | 0.08% | 2,905,448 |
| 2017-07-04 | 2017-06-30 | 0.267 | 10,889,598 | -92,593 | 0.08% | 2,904,909 |
| 2017-06-29 | 2017-06-27 | 0.281 | 10,982,191 | -27,778 | 0.08% | 3,083,799 |
| 2017-06-28 | 2017-06-26 | 0.292 | 11,009,969 | -185,185 | 0.08% | 3,210,507 |
| 2017-06-15 | 2017-06-13 | 0.268 | 11,195,154 | +370,371 | 0.08% | 2,998,510 |
| 2017-06-07 | 2017-06-05 | 0.240 | 10,824,783 | -462,963 | 0.08% | 2,595,350 |
| 2017-06-05 | 2017-06-01 | 0.232 | 11,287,746 | -111,111 | 0.09% | 2,621,015 |
| 2017-05-31 | 2017-05-26 | 0.234 | 11,398,857 | +111,111 | 0.09% | 2,671,436 |
| 2017-05-19 | 2017-05-17 | 0.237 | 11,287,746 | -220,371 | 0.09% | 2,669,778 |
| 2017-05-17 | 2017-05-15 | 0.232 | 11,508,117 | +25,926 | 0.09% | 2,672,185 |
| 2017-05-16 | 2017-05-12 | 0.233 | 11,482,191 | -203,703 | 0.09% | 2,678,566 |
| 2017-05-15 | 2017-05-11 | 0.230 | 11,685,894 | +185,185 | 0.09% | 2,688,223 |
| 2017-05-12 | 2017-05-10 | 0.230 | 11,500,709 | +462,963 | 0.09% | 2,645,623 |
| 2017-04-28 | 2017-04-26 | 0.251 | 11,037,746 | +92,592 | 0.08% | 2,765,618 |
| 2017-04-10 | 2017-04-06 | 0.254 | 10,945,154 | +227,778 | 0.08% | 2,777,880 |
| 2017-04-05 | 2017-03-31 | 0.245 | 10,717,376 | -129,630 | 0.08% | 2,627,472 |
| 2017-03-27 | 2017-03-23 | 0.253 | 10,847,006 | -27,777 | 0.08% | 2,741,255 |
| 2017-03-15 | 2017-03-13 | 0.275 | 10,874,783 | -370,371 | 0.08% | 2,994,915 |
| 2017-03-14 | 2017-03-10 | 0.267 | 11,245,154 | -37,037 | 0.08% | 2,999,757 |
| 2017-03-10 | 2017-03-08 | 0.268 | 11,282,191 | +185,185 | 0.09% | 3,021,822 |
| 2017-03-02 | 2017-02-28 | 0.264 | 11,097,006 | +185,186 | 0.08% | 2,924,283 |
| 2017-02-27 | 2017-02-23 | 0.267 | 10,911,820 | +444,444 | 0.08% | 2,910,837 |
| 2017-02-22 | 2017-02-20 | 0.281 | 10,467,376 | -138,889 | 0.08% | 2,939,239 |
| 2017-02-13 | 2017-02-09 | 0.286 | 10,606,265 | +138,889 | 0.08% | 3,035,513 |
| 2017-02-10 | 2017-02-08 | 0.275 | 10,467,376 | -370,370 | 0.08% | 2,882,715 |
| 2017-02-09 | 2017-02-07 | 0.275 | 10,837,746 | -277,778 | 0.08% | 2,984,715 |
| 2017-02-07 | 2017-02-03 | 0.275 | 11,115,524 | -61,111 | 0.08% | 3,061,215 |
| 2017-02-06 | 2017-02-02 | 0.275 | 11,176,635 | +709,259 | 0.08% | 3,078,045 |
| 2017-01-26 | 2017-01-24 | 0.270 | 10,467,376 | +29,630 | 0.08% | 2,826,192 |
| 2017-01-24 | 2017-01-20 | 0.286 | 10,437,746 | -92,593 | 0.08% | 2,987,283 |
| 2017-01-19 | 2017-01-17 | 0.281 | 10,530,339 | +27,778 | 0.08% | 2,956,919 |
| 2017-01-18 | 2017-01-16 | 0.281 | 10,502,561 | -19,135 | 0.08% | 2,949,119 |
| 2017-01-17 | 2017-01-13 | 0.286 | 10,521,696 | +18,518 | 0.08% | 3,011,309 |
| 2017-01-05 | 2017-01-03 | 0.297 | 10,503,178 | -46,296 | 0.08% | 3,119,444 |
| 2016-12-15 | 2016-12-13 | 0.302 | 10,549,474 | +46,296 | 0.08% | 3,190,161 |
| 2016-12-13 | 2016-12-09 | 0.302 | 10,503,178 | -35,185 | 0.08% | 3,176,161 |
| 2016-12-12 | 2016-12-08 | 0.302 | 10,538,363 | +225,926 | 0.08% | 3,186,801 |
| 2016-12-09 | 2016-12-07 | 0.313 | 10,312,437 | -3,704 | 0.08% | 3,229,855 |
| 2016-12-08 | 2016-12-06 | 0.313 | 10,316,141 | +131,482 | 0.08% | 3,231,015 |
| 2016-11-30 | 2016-11-28 | 0.340 | 10,184,659 | -92,593 | 0.08% | 3,464,821 |
| 2016-11-29 | 2016-11-25 | 0.324 | 10,277,252 | -555,555 | 0.08% | 3,329,830 |
| 2016-11-21 | 2016-11-17 | 0.297 | 10,832,807 | +27,777 | 0.08% | 3,217,344 |
| 2016-11-17 | 2016-11-15 | 0.302 | 10,805,030 | -46,296 | 0.08% | 3,267,441 |
| 2016-11-14 | 2016-11-10 | 0.302 | 10,851,326 | -301,852 | 0.08% | 3,281,441 |
| 2016-11-11 | 2016-11-09 | 0.286 | 11,153,178 | +46,297 | 0.08% | 3,192,040 |
| 2016-11-10 | 2016-11-08 | 0.292 | 11,106,881 | +35,185 | 0.08% | 3,238,766 |
| 2016-11-04 | 2016-11-02 | 0.292 | 11,071,696 | +46,296 | 0.08% | 3,228,507 |
| 2016-11-03 | 2016-11-01 | 0.292 | 11,025,400 | +301,852 | 0.08% | 3,215,007 |
| 2016-10-26 | 2016-10-24 | 0.308 | 10,723,548 | +46,296 | 0.08% | 3,300,708 |
| 2016-10-24 | 2016-10-19 | 0.308 | 10,677,252 | -92,592 | 0.08% | 3,286,458 |
| 2016-10-20 | 2016-10-18 | 0.313 | 10,769,844 | +92,592 | 0.08% | 3,373,115 |
| 2016-10-17 | 2016-10-13 | 0.313 | 10,677,252 | +555,556 | 0.08% | 3,344,115 |
| 2016-10-13 | 2016-10-11 | 0.324 | 10,121,696 | -277,778 | 0.08% | 3,279,430 |
| 2016-10-12 | 2016-10-07 | 0.313 | 10,399,474 | +277,778 | 0.08% | 3,257,115 |
| 2016-10-11 | 2016-10-06 | 0.313 | 10,121,696 | +462,963 | 0.08% | 3,170,115 |
| 2016-10-05 | 2016-10-03 | 0.324 | 9,658,733 | +370,370 | 0.07% | 3,129,429 |
| 2016-09-30 | 2016-09-28 | 0.319 | 9,288,363 | +277,778 | 0.07% | 2,959,272 |
| 2016-09-29 | 2016-09-27 | 0.324 | 9,010,585 | +203,704 | 0.07% | 2,919,430 |
| 2016-09-19 | 2016-09-14 | 0.324 | 8,806,881 | +555,555 | 0.07% | 2,853,429 |
| 2016-09-14 | 2016-09-12 | 0.324 | 8,251,326 | +92,593 | 0.06% | 2,673,430 |
| 2016-08-23 | 2016-08-19 | 0.346 | 8,158,733 | -277,778 | 0.09% | 2,819,658 |
| 2016-08-18 | 2016-08-16 | 0.340 | 8,436,511 | -248,148 | 0.09% | 2,870,101 |
| 2016-08-17 | 2016-08-15 | 0.335 | 8,684,659 | -529,630 | 0.10% | 2,907,624 |
| 2016-08-12 | 2016-08-10 | 0.346 | 9,214,289 | -462,963 | 0.10% | 3,184,458 |
| 2016-08-10 | 2016-08-08 | 0.346 | 9,677,252 | -185,185 | 0.11% | 3,344,458 |
| 2016-08-09 | 2016-08-05 | 0.335 | 9,862,437 | -277,778 | 0.11% | 3,301,944 |
| 2016-08-03 | 2016-07-29 | 0.324 | 10,140,215 | +300,000 | 0.11% | 3,285,430 |
| 2016-07-18 | 2016-07-14 | 0.335 | 9,840,215 | -285,185 | 0.11% | 3,294,504 |
| 2016-07-14 | 2016-07-12 | 0.329 | 10,125,400 | -14,815 | 0.11% | 3,335,307 |
| 2016-07-13 | 2016-07-11 | 0.329 | 10,140,215 | +46,296 | 0.11% | 3,340,187 |
| 2016-07-12 | 2016-07-08 | 0.324 | 10,093,919 | +633,334 | 0.11% | 3,270,430 |
| 2016-07-11 | 2016-07-07 | 0.346 | 9,460,585 | -185,185 | 0.10% | 3,269,578 |
| 2016-07-08 | 2016-07-06 | 0.340 | 9,645,770 | +185,185 | 0.11% | 3,281,491 |
| 2016-05-31 | 2016-05-27 | 0.340 | 9,460,585 | +27,778 | 0.10% | 3,218,491 |
| 2016-05-30 | 2016-05-26 | 0.335 | 9,432,807 | -27,778 | 0.10% | 3,158,104 |
| 2016-05-20 | 2016-05-18 | 0.313 | 9,460,585 | +292,592 | 0.10% | 2,963,055 |
| 2016-05-10 | 2016-05-06 | 0.324 | 9,167,993 | +490,741 | 0.10% | 2,970,430 |
| 2016-05-05 | 2016-05-03 | 0.313 | 8,677,252 | -459,259 | 0.10% | 2,717,715 |
| 2016-05-04 | 2016-04-29 | 0.308 | 9,136,511 | +459,259 | 0.10% | 2,812,218 |
| 2016-05-03 | 2016-04-28 | 0.319 | 8,677,252 | -27,778 | 0.10% | 2,764,572 |
| 2016-04-29 | 2016-04-27 | 0.319 | 8,705,030 | -574,074 | 0.10% | 2,773,423 |
| 2016-04-27 | 2016-04-25 | 0.313 | 9,279,104 | -277,777 | 0.10% | 2,906,215 |
| 2016-04-26 | 2016-04-22 | 0.313 | 9,556,881 | +277,777 | 0.11% | 2,993,215 |
| 2016-04-25 | 2016-04-21 | 0.319 | 9,279,104 | -555,555 | 0.10% | 2,956,323 |
| 2016-04-22 | 2016-04-20 | 0.313 | 9,834,659 | +277,778 | 0.11% | 3,080,215 |
| 2016-04-18 | 2016-04-14 | 0.319 | 9,556,881 | +305,555 | 0.11% | 3,044,822 |
| 2016-04-07 | 2016-04-05 | 0.324 | 9,251,326 | -203,704 | 0.10% | 2,997,430 |
| 2016-04-01 | 2016-03-30 | 0.319 | 9,455,030 | -277,777 | 0.10% | 3,012,373 |
| 2016-03-30 | 2016-03-24 | 0.308 | 9,732,807 | +277,777 | 0.11% | 2,995,758 |
| 2016-03-24 | 2016-03-22 | 0.319 | 9,455,030 | -185,185 | 0.10% | 3,012,373 |
| 2016-03-22 | 2016-03-18 | 0.313 | 9,640,215 | -185,185 | 0.11% | 3,019,315 |
| 2016-03-21 | 2016-03-17 | 0.308 | 9,825,400 | +555,556 | 0.11% | 3,024,258 |
| 2016-03-17 | 2016-03-15 | 0.324 | 9,269,844 | +481,481 | 0.10% | 3,003,429 |
| 2016-03-10 | 2016-03-08 | 0.346 | 8,788,363 | +92,593 | 0.10% | 3,037,258 |
| 2016-03-07 | 2016-03-03 | 0.335 | 8,695,770 | -9,260 | 0.10% | 2,911,344 |
| 2016-02-25 | 2016-02-23 | 0.335 | 8,705,030 | -92,592 | 0.10% | 2,914,444 |
| 2016-02-22 | 2016-02-18 | 0.319 | 8,797,622 | -287,037 | 0.10% | 2,802,922 |
| 2016-02-19 | 2016-02-17 | 0.302 | 9,084,659 | +544,444 | 0.10% | 2,747,201 |
| 2016-02-18 | 2016-02-16 | 0.319 | 8,540,215 | -261,111 | 0.09% | 2,720,912 |
| 2016-02-16 | 2016-02-12 | 0.313 | 8,801,326 | -7,407 | 0.10% | 2,756,575 |
| 2016-02-15 | 2016-02-11 | 0.313 | 8,808,733 | -9,260 | 0.10% | 2,758,895 |
| 2016-02-12 | 2016-02-05 | 0.313 | 8,817,993 | +205,556 | 0.10% | 2,761,795 |
| 2016-02-02 | 2016-01-29 | 0.324 | 8,612,437 | +462,963 | 0.10% | 2,790,430 |
| 2016-02-01 | 2016-01-28 | 0.313 | 8,149,474 | +462,963 | 0.09% | 2,552,415 |
| 2016-01-27 | 2016-01-25 | 0.313 | 7,686,511 | -185,185 | 0.09% | 2,407,415 |
| 2015-12-09 | 2015-12-07 | 0.459 | 7,871,696 | -53,704 | 0.09% | 3,613,108 |
| 2015-12-07 | 2015-12-03 | 0.454 | 7,925,400 | -59,259 | 0.09% | 3,594,961 |
| 2015-12-01 | 2015-11-27 | 0.491 | 7,984,659 | -35,185 | 0.09% | 3,923,661 |
| 2015-11-10 | 2015-11-06 | 0.475 | 8,019,844 | -3,704 | 0.09% | 3,811,030 |
| 2015-11-06 | 2015-11-04 | 0.443 | 8,023,548 | -9,259 | 0.09% | 3,552,827 |
| 2015-10-29 | 2015-10-27 | 0.443 | 8,032,807 | +87,037 | 0.09% | 3,556,927 |
| 2015-10-28 | 2015-10-26 | 0.454 | 7,945,770 | -268,519 | 0.09% | 3,604,201 |
| 2015-10-19 | 2015-10-15 | 0.443 | 8,214,289 | +92,593 | 0.09% | 3,637,287 |
| 2015-10-12 | 2015-10-08 | 0.443 | 8,121,696 | +18,518 | 0.09% | 3,596,287 |
| 2015-10-09 | 2015-10-07 | 0.437 | 8,103,178 | -300,000 | 0.09% | 3,544,330 |
| 2015-09-29 | 2015-09-24 | 0.389 | 8,403,178 | -162,963 | 0.09% | 3,267,156 |
| 2015-09-25 | 2015-09-23 | 0.383 | 8,566,141 | +55,556 | 0.09% | 3,284,258 |
| 2015-09-11 | 2015-09-09 | 0.378 | 8,510,585 | -46,296 | 0.09% | 3,217,001 |
| 2015-09-07 | 2015-09-02 | 0.356 | 8,556,881 | -18,519 | 0.09% | 3,049,672 |
| 2015-08-27 | 2015-08-25 | 0.335 | 8,575,400 | +18,519 | 0.10% | 2,871,044 |
| 2015-08-26 | 2015-08-24 | 0.335 | 8,556,881 | +27,777 | 0.10% | 2,864,844 |
| 2015-08-25 | 2015-08-21 | 0.378 | 8,529,104 | +46,297 | 0.10% | 3,224,001 |
| 2015-08-21 | 2015-08-19 | 0.405 | 8,482,807 | +277,777 | 0.10% | 3,435,537 |
| 2015-08-20 | 2015-08-18 | 0.421 | 8,205,030 | -18,518 | 0.09% | 3,455,959 |
| 2015-08-18 | 2015-08-14 | 0.448 | 8,223,548 | -18,519 | 0.09% | 3,685,794 |
| 2015-08-17 | 2015-08-13 | 0.416 | 8,242,067 | -25,926 | 0.09% | 3,427,051 |
| 2015-08-06 | 2015-08-04 | 0.432 | 8,267,993 | -92,592 | 0.09% | 3,571,773 |
| 2015-08-03 | 2015-07-30 | 0.400 | 8,360,585 | +18,518 | 0.10% | 3,340,890 |
| 2015-07-31 | 2015-07-29 | 0.410 | 8,342,067 | +92,593 | 0.10% | 3,423,584 |
| 2015-07-30 | 2015-07-28 | 0.400 | 8,249,474 | -18,519 | 0.09% | 3,296,490 |
| 2015-07-29 | 2015-07-27 | 0.405 | 8,267,993 | +231,482 | 0.09% | 3,348,537 |
| 2015-07-24 | 2015-07-22 | 0.459 | 8,036,511 | +92,592 | 0.09% | 3,688,759 |
| 2015-07-20 | 2015-07-16 | 0.437 | 7,943,919 | +92,593 | 0.09% | 3,474,670 |
| 2015-07-17 | 2015-07-15 | 0.437 | 7,851,326 | +185,185 | 0.09% | 3,434,170 |
| 2015-07-16 | 2015-07-14 | 0.464 | 7,666,141 | +185,185 | 0.09% | 3,560,156 |
| 2015-07-14 | 2015-07-10 | 0.470 | 7,480,956 | +203,704 | 0.09% | 3,514,553 |
| 2015-07-13 | 2015-07-09 | 0.470 | 7,277,252 | +351,852 | 0.08% | 3,418,853 |
| 2015-07-10 | 2015-07-08 | 0.324 | 6,925,400 | -212,963 | 0.08% | 2,243,830 |
| 2015-07-09 | 2015-07-07 | 0.394 | 7,138,363 | -287,037 | 0.08% | 2,813,943 |
| 2015-07-08 | 2015-07-06 | 0.432 | 7,425,400 | +277,778 | 0.08% | 3,207,773 |
| 2015-07-07 | 2015-07-03 | 0.508 | 7,147,622 | +64,815 | 0.08% | 3,628,133 |
| 2015-07-06 | 2015-07-02 | 0.562 | 7,082,807 | +138,888 | 0.08% | 3,977,704 |
| 2015-07-03 | 2015-06-30 | 0.626 | 6,943,919 | +2,287,438 | 0.08% | 4,349,671 |
| 2015-07-02 | 2015-06-29 | 0.637 | 4,656,481 | +555,555 | 0.11% | 2,967,110 |
| 2015-06-30 | 2015-06-26 | 0.680 | 4,100,926 | +129,630 | 0.09% | 2,790,270 |
| 2015-06-26 | 2015-06-24 | 0.702 | 3,971,296 | -185,185 | 0.09% | 2,787,850 |
| 2015-06-25 | 2015-06-23 | 0.680 | 4,156,481 | -46,297 | 0.09% | 2,828,070 |
| 2015-06-24 | 2015-06-22 | 0.659 | 4,202,778 | -168,518 | 0.10% | 2,768,790 |
| 2015-06-23 | 2015-06-19 | 0.616 | 4,371,296 | +277,777 | 0.10% | 2,690,970 |
| 2015-06-22 | 2015-06-18 | 0.626 | 4,093,519 | +27,778 | 0.09% | 2,564,180 |
| 2015-06-19 | 2015-06-17 | 0.616 | 4,065,741 | -259,259 | 0.09% | 2,502,870 |
| 2015-06-18 | 2015-06-16 | 0.605 | 4,325,000 | +416,667 | 0.10% | 2,615,760 |
| 2015-06-16 | 2015-06-12 | 0.659 | 3,908,333 | -305,556 | 0.09% | 2,574,810 |
| 2015-06-15 | 2015-06-11 | 0.626 | 4,213,889 | +185,185 | 0.10% | 2,639,580 |
| 2015-06-12 | 2015-06-10 | 0.670 | 4,028,704 | +740,741 | 0.09% | 2,697,620 |
| 2015-06-11 | 2015-06-09 | 0.734 | 3,287,963 | -9,259 | 0.08% | 2,414,680 |
| 2015-06-10 | 2015-06-08 | 0.756 | 3,297,222 | -250,000 | 0.08% | 2,492,700 |
| 2015-06-09 | 2015-06-05 | 0.745 | 3,547,222 | +259,259 | 0.08% | 2,643,390 |
| 2015-06-05 | 2015-06-03 | 0.756 | 3,287,963 | +46,296 | 0.08% | 2,485,700 |
| 2015-06-04 | 2015-06-02 | 0.745 | 3,241,667 | +138,889 | 0.07% | 2,415,690 |
| 2015-06-03 | 2015-06-01 | 0.745 | 3,102,778 | -35,185 | 0.07% | 2,312,190 |
| 2015-06-02 | 2015-05-29 | 0.902 | 3,137,963 | +83,333 | 0.07% | 2,830,707 |
| 2015-06-01 | 2015-05-28 | 0.902 | 3,054,630 | +630,677 | 0.07% | 2,755,533 |
| 2015-05-29 | 2015-05-27 | 0.954 | 2,423,953 | -230,999 | 0.07% | 2,313,370 |
| 2015-05-28 | 2015-05-26 | 1.059 | 2,654,952 | -842,914 | 0.07% | 2,811,510 |
| 2015-05-27 | 2015-05-22 | 0.680 | 3,497,866 | +229,468 | 0.10% | 2,377,960 |
| 2015-05-26 | 2015-05-21 | 0.667 | 3,268,398 | -91,787 | 0.09% | 2,179,230 |
| 2015-05-22 | 2015-05-20 | 0.693 | 3,360,185 | +38,245 | 0.09% | 2,328,290 |
| 2015-05-21 | 2015-05-19 | 0.693 | 3,321,940 | -408,455 | 0.09% | 2,301,790 |
| 2015-05-20 | 2015-05-18 | 0.667 | 3,730,395 | +385,508 | 0.10% | 2,487,270 |
| 2015-05-19 | 2015-05-15 | 0.654 | 3,344,887 | +169,806 | 0.09% | 2,186,500 |
| 2015-05-15 | 2015-05-13 | 0.693 | 3,175,081 | -61,191 | 0.09% | 2,200,030 |
| 2015-05-14 | 2015-05-12 | 0.706 | 3,236,272 | +7,649 | 0.09% | 2,284,740 |
| 2015-05-13 | 2015-05-11 | 0.706 | 3,228,623 | +558,373 | 0.09% | 2,279,340 |
| 2015-05-12 | 2015-05-08 | 0.706 | 2,670,250 | +76,490 | 0.07% | 1,885,140 |
| 2015-05-11 | 2015-05-07 | 0.680 | 2,593,760 | -36,715 | 0.07% | 1,763,320 |
| 2015-05-07 | 2015-05-05 | 0.706 | 2,630,475 | -70,370 | 0.07% | 1,857,060 |
| 2015-05-06 | 2015-05-04 | 0.719 | 2,700,845 | +535,426 | 0.07% | 1,942,050 |
| 2015-05-05 | 2015-04-30 | 0.693 | 2,165,419 | +62,722 | 0.06% | 1,500,430 |
| 2015-05-04 | 2015-04-29 | 0.706 | 2,102,697 | -7,649 | 0.06% | 1,484,460 |
| 2015-04-30 | 2015-04-28 | 0.693 | 2,110,346 | +45,894 | 0.06% | 1,462,270 |
| 2015-04-29 | 2015-04-27 | 0.693 | 2,064,452 | +122,383 | 0.06% | 1,430,470 |
| 2015-04-28 | 2015-04-24 | 0.706 | 1,942,069 | -41,305 | 0.05% | 1,371,060 |
| 2015-04-27 | 2015-04-23 | 0.732 | 1,983,374 | -30,595 | 0.05% | 1,452,080 |
| 2015-04-24 | 2015-04-22 | 0.706 | 2,013,969 | +53,542 | 0.06% | 1,421,820 |
| 2015-04-09 | 2015-04-02 | 0.784 | 1,960,427 | -96,377 | 0.05% | 1,537,800 |
| 2015-03-30 | 2015-03-26 | 0.667 | 2,056,804 | -107,085 | 0.06% | 1,371,390 |
| 2015-03-27 | 2015-03-25 | 0.680 | 2,163,889 | +183,575 | 0.06% | 1,471,080 |
| 2015-03-26 | 2015-03-24 | 0.667 | 1,980,314 | -76,490 | 0.05% | 1,320,390 |
| 2015-03-24 | 2015-03-20 | 0.680 | 2,056,804 | -85,668 | 0.06% | 1,398,280 |
| 2015-03-20 | 2015-03-18 | 0.621 | 2,142,472 | +152,979 | 0.06% | 1,330,475 |
| 2015-03-18 | 2015-03-16 | 0.614 | 1,989,493 | -15,298 | 0.05% | 1,222,470 |
| 2015-03-13 | 2015-03-11 | 0.614 | 2,004,791 | +47,424 | 0.06% | 1,231,870 |
| 2015-03-12 | 2015-03-10 | 0.601 | 1,957,367 | +15,298 | 0.05% | 1,177,140 |
| 2015-03-11 | 2015-03-09 | 0.601 | 1,942,069 | +99,436 | 0.05% | 1,167,940 |
| 2015-03-10 | 2015-03-06 | 0.641 | 1,842,633 | +107,085 | 0.05% | 1,180,410 |
| 2015-03-06 | 2015-03-04 | 0.667 | 1,735,548 | -76,489 | 0.05% | 1,157,190 |
| 2015-03-05 | 2015-03-03 | 0.680 | 1,812,037 | +45,894 | 0.05% | 1,231,880 |
| 2015-03-04 | 2015-03-02 | 0.628 | 1,766,143 | -152,979 | 0.05% | 1,108,320 |
| 2015-02-27 | 2015-02-25 | 0.575 | 1,919,122 | -68,841 | 0.05% | 1,103,960 |
| 2015-02-24 | 2015-02-18 | 0.549 | 1,987,963 | +152,979 | 0.05% | 1,091,580 |
| 2015-02-23 | 2015-02-16 | 0.543 | 1,834,984 | +68,841 | 0.05% | 995,585 |
| 2015-02-17 | 2015-02-13 | 0.556 | 1,766,143 | -152,979 | 0.05% | 981,325 |
| 2015-02-12 | 2015-02-10 | 0.543 | 1,919,122 | +152,979 | 0.05% | 1,041,235 |
| 2015-02-09 | 2015-02-05 | 0.569 | 1,766,143 | +22,947 | 0.05% | 1,004,415 |
| 2015-02-03 | 2015-01-30 | 0.588 | 1,743,196 | -76,490 | 0.05% | 1,025,550 |
| 2015-01-29 | 2015-01-27 | 0.601 | 1,819,686 | -76,490 | 0.05% | 1,094,340 |
| 2015-01-26 | 2015-01-22 | 0.614 | 1,896,176 | +15,298 | 0.05% | 1,165,130 |
| 2015-01-23 | 2015-01-21 | 0.634 | 1,880,878 | +45,894 | 0.05% | 1,192,615 |
| 2015-01-21 | 2015-01-19 | 0.654 | 1,834,984 | +38,245 | 0.05% | 1,199,500 |
| 2015-01-20 | 2015-01-16 | 0.641 | 1,796,739 | -145,330 | 0.05% | 1,151,010 |
| 2014-12-15 | 2014-12-11 | 0.543 | 1,942,069 | -76,490 | 0.05% | 1,053,685 |
| 2014-12-11 | 2014-12-09 | 0.516 | 2,018,559 | +107,086 | 0.06% | 1,042,405 |
| 2014-12-10 | 2014-12-08 | 0.582 | 1,911,473 | -611,917 | 0.05% | 1,112,055 |
| 2014-12-08 | 2014-12-04 | 0.621 | 2,523,390 | +93,318 | 0.07% | 1,567,025 |
| 2014-12-05 | 2014-12-03 | 0.641 | 2,430,072 | +114,734 | 0.07% | 1,556,730 |
| 2014-12-03 | 2014-12-01 | 0.634 | 2,315,338 | +7,649 | 0.06% | 1,468,095 |
| 2014-11-17 | 2014-11-13 | 0.745 | 2,307,689 | -61,192 | 0.06% | 1,719,690 |
| 2014-11-14 | 2014-11-12 | 0.771 | 2,368,881 | -15,298 | 0.07% | 1,827,230 |
| 2014-11-12 | 2014-11-10 | 0.758 | 2,384,179 | +61,192 | 0.07% | 1,807,860 |
| 2014-11-10 | 2014-11-06 | 0.771 | 2,322,987 | +7,649 | 0.07% | 1,791,830 |
| 2014-11-06 | 2014-11-04 | 0.797 | 2,315,338 | +223,349 | 0.07% | 1,846,470 |
| 2014-10-27 | 2014-10-23 | 0.784 | 2,091,989 | -19,887 | 0.06% | 1,641,000 |
| 2014-10-17 | 2014-10-15 | 0.758 | 2,111,876 | -38,245 | 0.06% | 1,601,380 |
| 2014-10-13 | 2014-10-09 | 0.771 | 2,150,121 | +76,490 | 0.06% | 1,658,490 |
| 2014-10-03 | 2014-09-29 | 0.784 | 2,073,631 | +15,298 | 0.06% | 1,626,600 |
| 2014-09-26 | 2014-09-24 | 0.850 | 2,058,333 | -7,649 | 0.06% | 1,749,150 |
| 2014-09-25 | 2014-09-23 | 0.850 | 2,065,982 | +22,947 | 0.06% | 1,755,650 |
| 2014-09-24 | 2014-09-22 | 0.850 | 2,043,035 | +15,297 | 0.06% | 1,736,150 |
| 2014-09-19 | 2014-09-17 | 0.863 | 2,027,738 | +331,965 | 0.06% | 1,749,660 |
| 2014-09-17 | 2014-09-15 | 0.876 | 1,695,773 | +305,958 | 0.05% | 1,485,390 |
| 2014-09-01 | 2014-08-28 | 0.902 | 1,389,815 | -152,979 | 0.04% | 1,253,730 |
| 2014-08-29 | 2014-08-27 | 0.954 | 1,542,794 | +10,709 | 0.04% | 1,472,410 |
| 2014-08-28 | 2014-08-26 | 0.941 | 1,532,085 | +16,827 | 0.04% | 1,442,160 |
| 2014-08-22 | 2014-08-20 | 0.915 | 1,515,258 | +76,490 | 0.04% | 1,386,700 |
| 2014-08-18 | 2014-08-14 | 0.863 | 1,438,768 | -38,245 | 0.04% | 1,241,460 |
| 2014-08-07 | 2014-08-05 | 0.863 | 1,477,013 | -15,298 | 0.04% | 1,274,460 |
| 2014-08-04 | 2014-07-31 | 0.863 | 1,492,311 | -76,489 | 0.04% | 1,287,660 |
| 2014-07-11 | 2014-07-09 | 0.954 | 1,568,800 | -22,947 | 0.04% | 1,497,230 |
| 2014-07-08 | 2014-07-04 | 0.915 | 1,591,747 | -30,596 | 0.04% | 1,456,700 |
| 2014-06-30 | 2014-06-26 | 0.863 | 1,622,343 | +7,649 | 0.05% | 1,399,860 |
| 2014-06-12 | 2014-06-10 | 0.850 | 1,614,694 | +76,489 | 0.05% | 1,372,150 |
| 2014-06-06 | 2014-06-04 | 0.837 | 1,538,205 | -61,191 | 0.04% | 1,287,040 |
| 2014-06-04 | 2014-05-30 | 0.876 | 1,599,396 | -76,490 | 0.04% | 1,400,970 |
| 2014-06-03 | 2014-05-29 | 0.824 | 1,675,886 | +15,298 | 0.05% | 1,380,330 |
| 2014-05-30 | 2014-05-28 | 0.824 | 1,660,588 | -107,085 | 0.05% | 1,367,730 |
| 2014-05-29 | 2014-05-27 | 0.811 | 1,767,673 | +7,649 | 0.05% | 1,432,820 |
| 2014-05-28 | 2014-05-26 | 0.811 | 1,760,024 | +22,947 | 0.05% | 1,426,620 |
| 2014-05-27 | 2014-05-23 | 0.797 | 1,737,077 | +191,224 | 0.05% | 1,385,310 |
| 2014-05-26 | 2014-05-22 | 0.837 | 1,545,853 | +76,489 | 0.04% | 1,293,440 |
| 2014-05-22 | 2014-05-20 | 0.889 | 1,469,364 | -76,489 | 0.04% | 1,306,280 |
| 2014-05-21 | 2014-05-19 | 0.863 | 1,545,853 | -76,490 | 0.04% | 1,333,860 |
| 2014-05-20 | 2014-05-16 | 0.824 | 1,622,343 | +68,841 | 0.05% | 1,336,230 |
| 2014-05-16 | 2014-05-14 | 0.837 | 1,553,502 | +85,668 | 0.04% | 1,299,840 |
| 2014-05-15 | 2014-05-13 | 0.811 | 1,467,834 | -6,119 | 0.04% | 1,189,780 |
| 2014-05-09 | 2014-05-07 | 0.941 | 1,473,953 | -152,979 | 0.04% | 1,387,440 |
| 2014-05-07 | 2014-05-02 | 0.941 | 1,626,932 | -76,490 | 0.05% | 1,531,440 |
| 2014-05-05 | 2014-04-30 | 0.928 | 1,703,422 | -22,947 | 0.05% | 1,581,170 |
| 2014-05-02 | 2014-04-29 | 0.915 | 1,726,369 | -76,489 | 0.05% | 1,579,900 |
| 2014-04-30 | 2014-04-28 | 0.967 | 1,802,858 | -38,245 | 0.05% | 1,744,180 |
| 2014-04-28 | 2014-04-24 | 0.967 | 1,841,103 | +191,224 | 0.05% | 1,781,180 |
| 2014-04-25 | 2014-04-23 | 0.981 | 1,649,879 | -76,490 | 0.05% | 1,617,750 |
| 2014-04-24 | 2014-04-22 | 0.967 | 1,726,369 | +152,979 | 0.05% | 1,670,180 |
| 2014-04-22 | 2014-04-16 | 1.007 | 1,573,390 | -76,489 | 0.04% | 1,583,890 |
| 2014-04-08 | 2014-04-04 | 1.046 | 1,649,879 | -76,490 | 0.05% | 1,725,600 |
| 2014-04-07 | 2014-04-03 | 1.033 | 1,726,369 | -30,596 | 0.05% | 1,783,030 |
| 2014-04-04 | 2014-04-02 | 1.072 | 1,756,965 | -84,138 | 0.05% | 1,883,540 |
| 2014-04-03 | 2014-04-01 | 1.033 | 1,841,103 | -152,979 | 0.05% | 1,901,530 |
| 2014-04-01 | 2014-03-28 | 0.981 | 1,994,082 | -55,073 | 0.06% | 1,955,250 |
| 2014-03-31 | 2014-03-27 | 0.954 | 2,049,155 | +29,066 | 0.06% | 1,955,670 |
| 2014-03-28 | 2014-03-26 | 1.007 | 2,020,089 | -76,489 | 0.06% | 2,033,570 |
| 2014-03-25 | 2014-03-21 | 1.046 | 2,096,578 | +71,900 | 0.06% | 2,192,800 |
| 2014-03-24 | 2014-03-20 | 1.046 | 2,024,678 | +142,271 | 0.06% | 2,117,600 |
| 2014-03-21 | 2014-03-19 | 1.046 | 1,882,407 | +53,542 | 0.05% | 1,968,800 |
| 2014-03-20 | 2014-03-18 | 1.046 | 1,828,865 | +30,596 | 0.05% | 1,912,800 |
| 2014-03-19 | 2014-03-17 | 1.046 | 1,798,269 | +61,192 | 0.05% | 1,880,800 |
| 2014-03-18 | 2014-03-14 | 1.072 | 1,737,077 | -38,245 | 0.05% | 1,862,220 |
| 2014-03-17 | 2014-03-13 | 1.098 | 1,775,322 | -15,298 | 0.05% | 1,949,640 |
| 2014-03-14 | 2014-03-12 | 1.059 | 1,790,620 | -68,841 | 0.05% | 1,896,210 |
| 2014-03-13 | 2014-03-11 | 1.072 | 1,859,461 | -206,521 | 0.05% | 1,993,420 |
| 2014-03-12 | 2014-03-10 | 1.007 | 2,065,982 | +82,608 | 0.06% | 2,079,770 |
| 2014-03-11 | 2014-03-07 | 1.020 | 1,983,374 | -107,085 | 0.06% | 2,022,540 |
| 2014-03-10 | 2014-03-06 | 1.007 | 2,090,459 | -688,406 | 0.06% | 2,104,410 |
| 2014-03-07 | 2014-03-05 | 1.007 | 2,778,865 | -172,866 | 0.08% | 2,797,410 |
| 2014-03-06 | 2014-03-04 | 0.981 | 2,951,731 | -26,007 | 0.08% | 2,894,250 |
| 2014-03-05 | 2014-03-03 | 0.941 | 2,977,738 | -61,191 | 0.08% | 2,802,960 |
| 2014-03-04 | 2014-02-28 | 0.928 | 3,038,929 | +99,436 | 0.09% | 2,820,830 |
| 2014-02-27 | 2014-02-25 | 0.915 | 2,939,493 | +38,245 | 0.08% | 2,690,100 |
| 2014-02-26 | 2014-02-24 | 0.928 | 2,901,248 | +22,947 | 0.08% | 2,693,030 |
| 2014-02-25 | 2014-02-21 | 0.954 | 2,878,301 | +229,468 | 0.08% | 2,746,990 |
| 2014-02-24 | 2014-02-20 | 0.994 | 2,648,833 | -30,595 | 0.07% | 2,631,880 |
| 2014-02-21 | 2014-02-19 | 0.994 | 2,679,428 | -7,649 | 0.08% | 2,662,280 |
| 2014-02-20 | 2014-02-18 | 1.007 | 2,687,077 | -26,007 | 0.08% | 2,705,010 |
| 2014-02-19 | 2014-02-17 | 1.007 | 2,713,084 | -6,119 | 0.08% | 2,731,190 |
| 2014-02-18 | 2014-02-14 | 1.020 | 2,719,203 | -50,483 | 0.08% | 2,772,900 |
| 2014-02-17 | 2014-02-13 | 0.994 | 2,769,686 | +145,330 | 0.08% | 2,751,960 |
| 2014-02-14 | 2014-02-12 | 0.941 | 2,624,356 | -22,947 | 0.07% | 2,470,320 |
| 2014-02-13 | 2014-02-11 | 0.941 | 2,647,303 | -183,575 | 0.07% | 2,491,920 |
| 2014-02-12 | 2014-02-10 | 0.928 | 2,830,878 | -76,489 | 0.08% | 2,627,710 |
| 2014-02-11 | 2014-02-07 | 0.928 | 2,907,367 | -15,298 | 0.08% | 2,698,710 |
| 2014-02-10 | 2014-02-06 | 0.889 | 2,922,665 | -396,216 | 0.08% | 2,598,280 |
| 2014-02-07 | 2014-02-05 | 0.889 | 3,318,881 | +7,649 | 0.09% | 2,950,520 |
| 2014-02-06 | 2014-02-04 | 0.915 | 3,311,232 | +21,417 | 0.09% | 3,030,300 |
| 2014-02-05 | 2014-01-30 | 0.889 | 3,289,815 | +7,649 | 0.09% | 2,924,680 |
| 2014-02-04 | 2014-01-28 | 0.902 | 3,282,166 | -50,483 | 0.09% | 2,960,790 |
| 2014-01-28 | 2014-01-24 | 0.902 | 3,332,649 | +221,820 | 0.09% | 3,006,330 |
| 2014-01-27 | 2014-01-23 | 0.967 | 3,110,829 | -168,277 | 0.09% | 3,009,580 |
| 2014-01-24 | 2014-01-22 | 0.928 | 3,279,106 | +252,415 | 0.09% | 3,043,770 |
| 2014-01-23 | 2014-01-21 | 0.994 | 3,026,691 | -62,721 | 0.08% | 3,007,320 |
| 2014-01-22 | 2014-01-20 | 1.020 | 3,089,412 | -152,979 | 0.09% | 3,150,420 |
| 2014-01-21 | 2014-01-17 | 1.020 | 3,242,391 | +283,011 | 0.09% | 3,306,420 |
| 2014-01-20 | 2014-01-16 | 1.046 | 2,959,380 | +234,058 | 0.08% | 3,095,200 |
| 2014-01-17 | 2014-01-15 | 1.072 | 2,725,322 | +84,138 | 0.08% | 2,921,660 |
| 2014-01-16 | 2014-01-14 | 1.007 | 2,641,184 | +76,490 | 0.07% | 2,658,810 |
| 2014-01-15 | 2014-01-13 | 1.020 | 2,564,694 | -30,596 | 0.07% | 2,615,340 |
| 2014-01-14 | 2014-01-10 | 1.020 | 2,595,290 | +143,800 | 0.07% | 2,646,540 |
| 2014-01-13 | 2014-01-09 | 1.007 | 2,451,490 | -15,297 | 0.07% | 2,467,850 |
| 2014-01-09 | 2014-01-07 | 1.020 | 2,466,787 | +84,138 | 0.07% | 2,515,500 |
| 2014-01-08 | 2014-01-06 | 1.046 | 2,382,649 | -15,298 | 0.07% | 2,492,000 |
| 2014-01-07 | 2014-01-03 | 1.046 | 2,397,947 | -197,343 | 0.07% | 2,508,000 |
| 2014-01-06 | 2014-01-02 | 1.046 | 2,595,290 | -70,370 | 0.07% | 2,714,400 |
| 2014-01-03 | 2013-12-31 | 0.889 | 2,665,660 | -76,490 | 0.07% | 2,369,800 |
| 2014-01-02 | 2013-12-27 | 0.889 | 2,742,150 | -76,489 | 0.08% | 2,437,800 |
| 2013-12-30 | 2013-12-24 | 0.902 | 2,818,639 | -38,245 | 0.08% | 2,542,650 |
| 2013-12-27 | 2013-12-20 | 0.876 | 2,856,884 | -38,245 | 0.08% | 2,502,450 |
| 2013-12-23 | 2013-12-19 | 0.850 | 2,895,129 | +10,709 | 0.08% | 2,460,250 |
| 2013-12-20 | 2013-12-18 | 0.915 | 2,884,420 | -501,772 | 0.08% | 2,639,700 |
| 2013-12-19 | 2013-12-17 | 0.902 | 3,386,192 | +88,728 | 0.10% | 3,054,630 |
| 2013-12-18 | 2013-12-16 | 0.994 | 3,297,464 | +152,979 | 0.09% | 3,276,360 |
| 2013-12-17 | 2013-12-13 | 0.994 | 3,144,485 | +15,298 | 0.09% | 3,124,360 |
| 2013-12-16 | 2013-12-12 | 1.007 | 3,129,187 | +68,841 | 0.09% | 3,150,070 |
| 2013-12-13 | 2013-12-11 | 1.007 | 3,060,346 | +174,396 | 0.09% | 3,080,770 |
| 2013-12-12 | 2013-12-10 | 0.954 | 2,885,950 | -45,894 | 0.08% | 2,754,290 |
| 2013-12-11 | 2013-12-09 | 0.915 | 2,931,844 | +45,894 | 0.08% | 2,683,100 |
| 2013-12-10 | 2013-12-06 | 0.941 | 2,885,950 | -56,602 | 0.08% | 2,716,560 |
| 2013-12-09 | 2013-12-05 | 0.967 | 2,942,552 | +478,824 | 0.08% | 2,846,780 |
| 2013-12-06 | 2013-12-04 | 0.902 | 2,463,728 | +91,788 | 0.07% | 2,222,490 |
| 2013-12-05 | 2013-12-03 | 0.797 | 2,371,940 | +7,649 | 0.07% | 1,891,610 |
| 2013-12-04 | 2013-12-02 | 0.797 | 2,364,291 | +15,297 | 0.07% | 1,885,510 |
| 2013-12-03 | 2013-11-29 | 0.954 | 2,348,994 | +162,158 | 0.07% | 2,241,830 |
| 2013-12-02 | 2013-11-28 | 0.981 | 2,186,836 | +241,707 | 0.06% | 2,144,250 |
| 2013-11-29 | 2013-11-27 | 1.046 | 1,945,129 | +6,119 | 0.05% | 2,034,400 |
| 2013-11-28 | 2013-11-26 | 1.033 | 1,939,010 | +99,437 | 0.05% | 2,002,650 |
| 2013-11-27 | 2013-11-25 | 1.046 | 1,839,573 | +61,191 | 0.05% | 1,924,000 |
| 2013-11-26 | 2013-11-22 | 1.059 | 1,778,382 | +237,118 | 0.05% | 1,883,250 |
| 2013-11-25 | 2013-11-21 | 0.954 | 1,541,264 | -7,649 | 0.04% | 1,470,950 |
| 2013-11-22 | 2013-11-20 | 0.889 | 1,548,913 | +191,224 | 0.04% | 1,377,000 |
| 2013-11-21 | 2013-11-19 | 0.876 | 1,357,689 | -45,894 | 0.04% | 1,189,250 |
| 2013-11-20 | 2013-11-18 | 0.902 | 1,403,583 | -7,649 | 0.04% | 1,266,150 |
| 2013-11-19 | 2013-11-15 | 0.863 | 1,411,232 | -15,298 | 0.04% | 1,217,700 |
| 2013-11-18 | 2013-11-14 | 0.824 | 1,426,530 | -15,298 | 0.04% | 1,174,950 |
| 2013-11-15 | 2013-11-13 | 0.811 | 1,441,828 | -76,489 | 0.04% | 1,168,700 |
| 2013-11-14 | 2013-11-12 | 0.824 | 1,518,317 | -64,251 | 0.04% | 1,250,550 |
| 2013-11-13 | 2013-11-11 | 0.850 | 1,582,568 | +168,277 | 0.04% | 1,344,850 |
| 2013-11-12 | 2013-11-08 | 0.824 | 1,414,291 | -96,377 | 0.04% | 1,164,870 |
| 2013-11-11 | 2013-11-07 | 0.784 | 1,510,668 | +160,628 | 0.04% | 1,185,000 |
| 2013-11-08 | 2013-11-06 | 0.784 | 1,350,040 | -116,264 | 0.04% | 1,059,000 |
| 2013-11-07 | 2013-11-05 | 0.693 | 1,466,304 | -53,543 | 0.04% | 1,016,010 |
| 2013-11-04 | 2013-10-31 | 0.680 | 1,519,847 | -38,245 | 0.04% | 1,033,240 |
| 2013-10-31 | 2013-10-29 | 0.634 | 1,558,092 | +99,437 | 0.04% | 987,945 |
| 2013-10-30 | 2013-10-28 | 0.732 | 1,458,655 | -104,026 | 0.04% | 1,067,920 |
| 2013-10-29 | 2013-10-25 | 0.732 | 1,562,681 | -67,311 | 0.04% | 1,144,080 |
| 2013-10-28 | 2013-10-24 | 0.667 | 1,629,992 | +7,649 | 0.05% | 1,086,810 |
| 2013-10-25 | 2013-10-23 | 0.647 | 1,622,343 | +229,469 | 0.05% | 1,049,895 |
| 2013-10-24 | 2013-10-22 | 0.654 | 1,392,874 | -73,430 | 0.04% | 910,500 |
| 2013-10-23 | 2013-10-21 | 0.667 | 1,466,304 | +73,430 | 0.04% | 977,670 |
| 2013-10-22 | 2013-10-18 | 0.614 | 1,392,874 | +76,489 | 0.04% | 855,870 |
| 2013-10-21 | 2013-10-17 | 0.621 | 1,316,385 | +76,490 | 0.04% | 817,475 |
| 2013-10-18 | 2013-10-16 | 0.647 | 1,239,895 | -19,888 | 0.03% | 802,395 |
| 2013-10-17 | 2013-10-15 | 0.608 | 1,259,783 | -338,083 | 0.04% | 765,855 |
| 2013-10-11 | 2013-10-09 | 0.536 | 1,597,866 | -114,735 | 0.04% | 856,490 |
| 2013-10-10 | 2013-10-08 | 0.516 | 1,712,601 | +7,649 | 0.05% | 884,405 |
| 2013-10-09 | 2013-10-07 | 0.529 | 1,704,952 | -22,947 | 0.05% | 902,745 |
| 2013-10-08 | 2013-10-04 | 0.536 | 1,727,899 | +78,020 | 0.05% | 926,190 |
| 2013-10-07 | 2013-10-03 | 0.569 | 1,649,879 | +58,132 | 0.05% | 938,295 |
| 2013-10-04 | 2013-10-02 | 0.490 | 1,591,747 | -673,108 | 0.04% | 780,375 |
| 2013-10-03 | 2013-09-30 | 0.451 | 2,264,855 | +145,330 | 0.06% | 1,021,545 |
| 2013-10-02 | 2013-09-27 | 0.445 | 2,119,525 | +88,728 | 0.06% | 942,140 |
| 2013-09-30 | 2013-09-26 | 0.425 | 2,030,797 | -152,979 | 0.06% | 862,875 |
| 2013-09-25 | 2013-09-23 | 0.418 | 2,183,776 | -195,813 | 0.06% | 913,600 |
| 2013-09-23 | 2013-09-18 | 0.405 | 2,379,589 | -260,065 | 0.07% | 964,410 |
| 2013-09-18 | 2013-09-16 | 0.412 | 2,639,654 | -38,245 | 0.07% | 1,087,065 |
| 2013-09-11 | 2013-09-09 | 0.412 | 2,677,899 | +260,065 | 0.08% | 1,102,815 |
| 2013-09-04 | 2013-09-02 | 0.425 | 2,417,834 | +229,468 | 0.07% | 1,027,325 |
| 2013-08-26 | 2013-08-22 | 0.438 | 2,188,366 | -53,542 | 0.06% | 958,435 |
| 2013-08-22 | 2013-08-20 | 0.458 | 2,241,908 | +91,787 | 0.06% | 1,025,850 |
| 2013-08-06 | 2013-08-02 | 0.431 | 2,150,121 | -76,489 | 0.06% | 927,630 |
| 2013-08-01 | 2013-07-30 | 0.471 | 2,226,610 | -22,947 | 0.06% | 1,047,960 |
| 2013-07-31 | 2013-07-29 | 0.438 | 2,249,557 | -6,119 | 0.06% | 985,235 |
| 2013-07-30 | 2013-07-26 | 0.458 | 2,255,676 | +210,346 | 0.06% | 1,032,150 |
| 2013-07-29 | 2013-07-25 | 0.451 | 2,045,330 | +806,200 | 0.06% | 922,530 |
| 2013-07-26 | 2013-07-24 | 0.425 | 1,239,130 | +35,185 | 0.03% | 526,500 |
| 2013-07-10 | 2013-07-08 | 0.307 | 1,203,945 | +30,596 | 0.03% | 369,890 |
| 2013-07-08 | 2013-07-04 | 0.320 | 1,173,349 | +137,681 | 0.03% | 375,830 |
| 2013-07-04 | 2013-07-02 | 0.320 | 1,035,668 | -512,480 | 0.07% | 331,730 |
| 2013-07-03 | 2013-06-28 | 0.286 | 1,548,148 | +535,427 | 0.11% | 443,256 |
| 2013-06-28 | 2013-06-26 | 0.275 | 1,012,721 | +22,946 | 0.07% | 278,040 |
| 2013-06-14 | 2013-06-11 | 0.366 | 989,775 | +15,298 | 0.07% | 362,320 |
| 2013-06-07 | 2013-06-05 | 0.346 | 974,477 | -38,244 | 0.07% | 337,610 |
| 2013-06-06 | 2013-06-04 | 0.346 | 1,012,721 | +38,244 | 0.07% | 350,860 |
| 2013-06-05 | 2013-06-03 | 0.527 | 974,477 | +35,186 | 0.07% | 513,873 |
| 2013-06-04 | 2013-05-31 | 0.586 | 939,291 | +205,749 | 0.07% | 550,353 |
| 2013-06-03 | 2013-05-30 | 0.561 | 733,542 | +4,779 | 0.07% | 411,380 |
| 2013-05-16 | 2013-05-14 | 0.477 | 728,763 | -40,620 | 0.07% | 347,700 |
| 2013-05-15 | 2013-05-13 | 0.477 | 769,383 | -1,194 | 0.07% | 367,080 |
| 2013-05-13 | 2013-05-09 | 0.469 | 770,577 | +29,867 | 0.07% | 361,200 |
| 2013-04-10 | 2013-04-08 | 0.469 | 740,710 | -59,735 | 0.07% | 347,200 |
| 2013-04-09 | 2013-04-05 | 0.485 | 800,445 | -11,947 | 0.07% | 388,600 |
| 2013-04-08 | 2013-04-03 | 0.511 | 812,392 | +59,735 | 0.07% | 414,800 |
| 2013-04-03 | 2013-03-28 | 0.452 | 752,657 | -53,761 | 0.07% | 340,200 |
| 2013-03-20 | 2013-03-18 | 0.419 | 806,418 | -17,921 | 0.07% | 337,500 |
| 2013-03-19 | 2013-03-15 | 0.417 | 824,339 | -17,920 | 0.07% | 343,620 |
| 2013-03-15 | 2013-03-13 | 0.415 | 842,259 | -83,629 | 0.08% | 349,680 |
| 2013-03-14 | 2013-03-12 | 0.427 | 925,888 | -1,194 | 0.08% | 395,250 |
| 2013-02-28 | 2013-02-26 | 0.603 | 927,082 | -17,921 | 0.08% | 558,720 |
| 2013-02-27 | 2013-02-25 | 0.628 | 945,003 | +91,992 | 0.08% | 593,250 |
| 2013-02-26 | 2013-02-22 | 0.552 | 853,011 | -17,921 | 0.08% | 471,240 |
| 2013-02-21 | 2013-02-19 | 0.527 | 870,932 | -9,557 | 0.08% | 459,270 |
| 2013-02-15 | 2013-02-08 | 0.536 | 880,489 | -29,868 | 0.08% | 471,680 |
| 2013-01-31 | 2013-01-29 | 0.552 | 910,357 | -47,787 | 0.08% | 502,920 |
| 2013-01-29 | 2013-01-25 | 0.569 | 958,144 | -5,974 | 0.09% | 545,360 |
| 2013-01-17 | 2013-01-15 | 0.569 | 964,118 | +17,921 | 0.09% | 548,760 |
| 2013-01-14 | 2013-01-10 | 0.578 | 946,197 | +47,787 | 0.09% | 546,480 |
| 2013-01-08 | 2013-01-04 | 0.586 | 898,410 | +29,868 | 0.08% | 526,400 |
| 2012-12-28 | 2012-12-24 | 0.578 | 868,542 | +119,469 | 0.08% | 501,630 |
| 2012-11-15 | 2012-11-13 | 0.594 | 749,073 | -53,761 | 0.07% | 445,170 |
| 2012-10-25 | 2012-10-22 | 0.645 | 802,834 | +17,920 | 0.08% | 517,440 |
| 2012-10-22 | 2012-10-18 | 0.603 | 784,914 | +59,735 | 0.08% | 473,040 |
| 2012-10-19 | 2012-10-17 | 0.578 | 725,179 | +17,920 | 0.07% | 418,830 |
| 2012-10-17 | 2012-10-15 | 0.569 | 707,259 | +23,894 | 0.07% | 402,560 |
| 2012-09-17 | 2012-09-13 | 0.628 | 683,365 | -16,725 | 0.07% | 429,000 |
| 2012-08-23 | 2012-08-21 | 0.586 | 700,090 | +53,761 | 0.07% | 410,200 |
| 2012-08-22 | 2012-08-20 | 0.586 | 646,329 | -23,894 | 0.06% | 378,700 |
| 2012-08-16 | 2012-08-14 | 0.603 | 670,223 | -119,470 | 0.07% | 403,920 |
| 2012-08-13 | 2012-08-09 | 0.619 | 789,693 | -22,699 | 0.09% | 489,140 |
| 2012-08-10 | 2012-08-08 | 0.645 | 812,392 | +59,735 | 0.09% | 523,600 |
| 2012-08-09 | 2012-08-07 | 0.661 | 752,657 | +22,699 | 0.08% | 497,700 |
| 2012-08-03 | 2012-08-01 | 0.586 | 729,958 | -2,389 | 0.08% | 427,700 |
| 2012-08-02 | 2012-07-31 | 0.569 | 732,347 | -11,947 | 0.08% | 416,840 |
| 2012-06-05 | 2012-06-01 | 0.494 | 744,294 | +11,947 | 0.08% | 367,570 |
| 2012-05-16 | 2012-05-14 | 0.511 | 732,347 | +119,469 | 0.08% | 373,930 |
| 2012-05-02 | 2012-04-27 | 0.494 | 612,878 | -29,867 | 0.07% | 302,670 |
| 2012-04-03 | 2012-03-30 | 0.569 | 642,745 | -89,602 | 0.07% | 365,840 |
| 2012-03-12 | 2012-03-08 | 0.636 | 732,347 | -100,354 | 0.08% | 465,880 |
| 2012-03-07 | 2012-03-05 | 0.619 | 832,701 | -114,691 | 0.09% | 515,780 |
| 2012-03-06 | 2012-03-02 | 0.645 | 947,392 | +114,691 | 0.10% | 610,610 |
| 2012-02-29 | 2012-02-27 | 0.603 | 832,701 | -32,257 | 0.09% | 501,840 |
| 2012-02-28 | 2012-02-24 | 0.586 | 864,958 | +59,734 | 0.09% | 506,800 |
| 2012-02-24 | 2012-02-22 | 0.636 | 805,224 | -77,655 | 0.09% | 512,240 |
| 2012-02-22 | 2012-02-20 | 0.619 | 882,879 | -71,681 | 0.10% | 546,860 |
| 2012-02-21 | 2012-02-17 | 0.586 | 954,560 | +41,814 | 0.10% | 559,300 |
| 2012-02-14 | 2012-02-10 | 0.569 | 912,746 | +29,867 | 0.10% | 519,520 |
| 2012-02-10 | 2012-02-08 | 0.561 | 882,879 | +32,257 | 0.10% | 495,130 |
| 2012-02-08 | 2012-02-06 | 0.586 | 850,622 | +29,867 | 0.09% | 498,400 |
| 2012-01-30 | 2012-01-26 | 0.519 | 820,755 | +11,947 | 0.09% | 425,940 |
| 2012-01-27 | 2012-01-20 | 0.511 | 808,808 | -29,867 | 0.09% | 412,970 |
| 2012-01-26 | 2012-01-19 | 0.494 | 838,675 | +4,779 | 0.09% | 414,180 |
| 2012-01-06 | 2012-01-04 | 0.469 | 833,896 | +29,867 | 0.09% | 390,880 |
| 2011-12-15 | 2011-12-13 | 0.502 | 804,029 | +22,699 | 0.09% | 403,800 |
| 2011-12-13 | 2011-12-09 | 0.552 | 781,330 | +7,169 | 0.08% | 431,640 |
| 2011-12-07 | 2011-12-05 | 0.586 | 774,161 | +29,867 | 0.08% | 453,600 |
| 2011-11-17 | 2011-11-15 | 0.720 | 744,294 | +11,947 | 0.09% | 535,780 |
| 2011-11-04 | 2011-11-02 | 0.653 | 732,347 | -48,983 | 0.09% | 478,140 |
| 2011-10-20 | 2011-10-18 | 0.561 | 781,330 | +59,735 | 0.09% | 438,180 |
| 2011-10-17 | 2011-10-13 | 0.670 | 721,595 | +43,009 | 0.09% | 483,200 |
| 2011-10-11 | 2011-10-07 | 0.586 | 678,586 | +4,779 | 0.08% | 397,600 |
| 2011-10-06 | 2011-10-03 | 0.619 | 673,807 | -17,921 | 0.08% | 417,360 |
| 2011-09-22 | 2011-09-20 | 0.670 | 691,728 | +16,726 | 0.08% | 463,200 |
| 2011-09-20 | 2011-09-16 | 0.686 | 675,002 | +1,195 | 0.08% | 463,300 |
| 2011-09-08 | 2011-09-06 | 0.670 | 673,807 | +11,947 | 0.08% | 451,200 |
| 2011-09-06 | 2011-09-02 | 0.686 | 661,860 | +41,814 | 0.08% | 454,280 |
| 2011-08-30 | 2011-08-26 | 0.695 | 620,046 | +29,867 | 0.07% | 430,770 |
| 2011-08-18 | 2011-08-16 | 0.837 | 590,179 | +53,762 | 0.07% | 494,000 |
| 2011-08-10 | 2011-08-08 | 0.887 | 536,417 | +59,734 | 0.06% | 475,940 |
| 2011-07-21 | 2011-07-19 | 0.988 | 476,683 | +11,947 | 0.06% | 470,820 |
| 2011-07-15 | 2011-07-13 | 1.004 | 464,736 | -131,416 | 0.06% | 466,800 |
| 2011-07-14 | 2011-07-12 | 1.038 | 596,152 | +125,443 | 0.07% | 618,760 |
| 2011-07-08 | 2011-07-06 | 1.071 | 470,709 | -23,894 | 0.06% | 504,320 |
| 2011-07-06 | 2011-07-04 | 1.021 | 494,603 | +29,867 | 0.06% | 505,080 |
| 2011-06-22 | 2011-06-20 | 1.071 | 464,736 | +17,921 | 0.06% | 497,920 |
| 2011-06-15 | 2011-06-13 | 1.155 | 446,815 | +29,867 | 0.05% | 516,120 |
| 2011-06-10 | 2011-06-08 | 1.222 | 416,948 | -11,947 | 0.06% | 509,540 |
| 2011-05-30 | 2011-05-26 | 1.239 | 428,895 | +23,894 | 0.06% | 531,320 |
| 2011-05-23 | 2011-05-19 | 1.306 | 405,001 | -17,921 | 0.06% | 528,840 |
| 2011-05-20 | 2011-05-18 | 1.306 | 422,922 | +17,921 | 0.07% | 552,241 |
| 2011-05-17 | 2011-05-13 | 1.323 | 405,001 | +29,867 | 0.07% | 535,620 |
| 2011-05-16 | 2011-05-12 | 1.339 | 375,134 | +11,947 | 0.06% | 502,400 |
| 2011-05-04 | 2011-04-29 | 1.339 | 363,187 | -53,761 | 0.06% | 486,400 |
| 2011-04-29 | 2011-04-27 | 1.406 | 416,948 | -65,708 | 0.07% | 586,320 |
| 2011-04-28 | 2011-04-26 | 1.389 | 482,656 | -173,231 | 0.08% | 670,640 |
| 2011-04-27 | 2011-04-21 | 1.205 | 655,887 | -29,867 | 0.11% | 790,560 |
| 2011-04-20 | 2011-04-18 | 1.155 | 685,754 | +77,655 | 0.11% | 792,120 |
| 2011-04-18 | 2011-04-14 | 0.971 | 608,099 | +23,894 | 0.10% | 590,440 |
| 2011-04-12 | 2011-04-08 | 1.105 | 584,205 | -23,894 | 0.10% | 645,480 |
| 2011-04-07 | 2011-04-04 | 1.122 | 608,099 | -2,389 | 0.10% | 682,060 |
| 2011-04-06 | 2011-04-01 | 1.172 | 610,488 | +11,946 | 0.10% | 715,399 |
| 2011-04-04 | 2011-03-31 | 1.138 | 598,542 | +89,603 | 0.10% | 681,361 |
| 2011-03-31 | 2011-03-29 | 1.473 | 508,939 | -176,815 | 0.08% | 749,759 |
| 2011-03-29 | 2011-03-25 | 1.272 | 685,754 | -11,947 | 0.11% | 872,480 |
| 2011-03-28 | 2011-03-24 | 1.222 | 697,701 | -108,717 | 0.12% | 852,640 |
| 2011-03-25 | 2011-03-23 | 1.172 | 806,418 | -183,983 | 0.13% | 945,000 |
| 2011-03-24 | 2011-03-22 | 0.954 | 990,401 | -77,655 | 0.16% | 945,060 |
| 2011-03-22 | 2011-03-18 | 0.887 | 1,068,056 | -68,098 | 0.18% | 947,640 |
| 2011-03-21 | 2011-03-17 | 0.787 | 1,136,154 | -53,761 | 0.19% | 893,940 |
| 2011-03-14 | 2011-03-10 | 0.795 | 1,189,915 | -29,867 | 0.20% | 946,200 |
| 2011-03-11 | 2011-03-09 | 0.804 | 1,219,782 | -15,531 | 0.20% | 980,160 |
| 2011-03-09 | 2011-03-07 | 0.804 | 1,235,313 | +7,168 | 0.20% | 992,640 |
| 2011-03-08 | 2011-03-04 | 0.837 | 1,228,145 | -1,195 | 0.20% | 1,028,000 |
| 2011-03-04 | 2011-03-02 | 0.854 | 1,229,340 | -173,230 | 0.20% | 1,049,580 |
| 2011-03-02 | 2011-02-28 | 0.829 | 1,402,570 | -11,947 | 0.23% | 1,162,260 |
| 2011-03-01 | 2011-02-25 | 0.820 | 1,414,517 | +8,363 | 0.23% | 1,160,320 |
| 2011-02-25 | 2011-02-23 | 0.904 | 1,406,154 | +48,982 | 0.23% | 1,271,160 |
| 2011-02-24 | 2011-02-22 | 0.854 | 1,357,172 | +5,973 | 0.22% | 1,158,720 |
| 2011-02-22 | 2011-02-18 | 0.871 | 1,351,199 | +38,231 | 0.22% | 1,176,240 |
| 2011-02-21 | 2011-02-17 | 0.854 | 1,312,968 | -2,390 | 0.22% | 1,120,980 |
| 2011-02-17 | 2011-02-15 | 0.778 | 1,315,358 | -53,761 | 0.22% | 1,023,930 |
| 2011-02-16 | 2011-02-14 | 0.737 | 1,369,119 | +161,284 | 0.23% | 1,008,480 |
| 2011-02-15 | 2011-02-11 | 0.762 | 1,207,835 | +119,469 | 0.20% | 920,010 |
| 2011-02-14 | 2011-02-10 | 0.837 | 1,088,366 | +39,425 | 0.18% | 911,000 |
| 2011-02-10 | 2011-02-08 | 0.937 | 1,048,941 | +59,735 | 0.17% | 983,360 |
| 2011-01-27 | 2011-01-25 | 0.954 | 989,206 | +17,920 | 0.16% | 943,920 |
| 2011-01-26 | 2011-01-24 | 0.921 | 971,286 | -5,973 | 0.16% | 894,300 |
| 2011-01-25 | 2011-01-21 | 0.971 | 977,259 | +5,973 | 0.16% | 948,880 |
| 2011-01-24 | 2011-01-20 | 1.004 | 971,286 | +17,920 | 0.16% | 975,600 |
| 2011-01-21 | 2011-01-19 | 0.921 | 953,366 | +53,762 | 0.16% | 877,800 |
| 2011-01-19 | 2011-01-17 | 1.038 | 899,604 | +146,947 | 0.15% | 933,720 |
| 2011-01-18 | 2011-01-14 | 1.071 | 752,657 | +47,788 | 0.12% | 806,400 |
| 2011-01-13 | 2011-01-11 | 1.088 | 704,869 | +7,168 | 0.12% | 767,000 |
| 2011-01-11 | 2011-01-07 | 1.122 | 697,701 | +107,522 | 0.12% | 782,560 |
| 2011-01-07 | 2011-01-05 | 1.138 | 590,179 | -26,283 | 0.10% | 671,840 |
| 2011-01-05 | 2011-01-03 | 1.172 | 616,462 | -89,602 | 0.10% | 722,400 |
| 2011-01-04 | 2010-12-31 | 1.222 | 706,064 | -4,779 | 0.12% | 862,860 |
| 2010-12-29 | 2010-12-24 | 1.105 | 710,843 | -59,734 | 0.12% | 785,400 |
| 2010-12-23 | 2010-12-21 | 1.055 | 770,577 | +41,814 | 0.13% | 812,700 |
| 2010-12-20 | 2010-12-16 | 1.105 | 728,763 | -11,947 | 0.12% | 805,200 |
| 2010-12-16 | 2010-12-14 | 1.122 | 740,710 | +17,920 | 0.12% | 830,800 |
| 2010-12-15 | 2010-12-13 | 1.172 | 722,790 | -29,867 | 0.12% | 847,000 |
| 2010-12-14 | 2010-12-10 | 1.088 | 752,657 | +15,531 | 0.12% | 819,000 |
| 2010-12-10 | 2010-12-08 | 1.189 | 737,126 | +47,788 | 0.12% | 876,140 |
| 2010-12-09 | 2010-12-07 | 1.105 | 689,338 | +59,734 | 0.11% | 761,640 |
| 2010-12-08 | 2010-12-06 | 1.105 | 629,604 | +17,921 | 0.10% | 695,640 |
| 2010-12-07 | 2010-12-03 | 1.189 | 611,683 | +95,575 | 0.10% | 727,040 |
| 2010-12-03 | 2010-12-01 | 1.323 | 516,108 | +29,868 | 0.09% | 682,560 |
| 2010-12-02 | 2010-11-30 | 1.389 | 486,240 | -303,453 | 0.08% | 675,620 |
| 2010-12-01 | 2010-11-29 | 1.456 | 789,693 | +23,894 | 0.13% | 1,150,141 |
| 2010-11-29 | 2010-11-25 | 1.440 | 765,799 | -129,027 | 0.13% | 1,102,521 |
| 2010-11-26 | 2010-11-24 | 1.256 | 894,826 | -101,549 | 0.15% | 1,123,501 |
| 2010-11-25 | 2010-11-23 | 1.138 | 996,375 | +33,452 | 0.17% | 1,134,241 |
| 2010-11-24 | 2010-11-22 | 1.172 | 962,923 | -23,894 | 0.16% | 1,128,400 |
| 2010-11-23 | 2010-11-19 | 1.138 | 986,817 | -221,018 | 0.16% | 1,123,360 |
| 2010-11-22 | 2010-11-18 | 1.004 | 1,207,835 | -35,841 | 0.20% | 1,213,200 |
| 2010-11-19 | 2010-11-17 | 0.988 | 1,243,676 | +26,283 | 0.21% | 1,228,380 |
| 2010-11-18 | 2010-11-16 | 0.937 | 1,217,393 | +37,036 | 0.20% | 1,141,280 |
| 2010-11-15 | 2010-11-11 | 1.055 | 1,180,357 | +41,814 | 0.20% | 1,244,880 |
| 2010-11-12 | 2010-11-10 | 1.088 | 1,138,543 | +113,496 | 0.19% | 1,238,900 |
| 2010-11-11 | 2010-11-09 | 1.055 | 1,025,047 | +44,204 | 0.17% | 1,081,080 |
| 2010-11-10 | 2010-11-08 | 1.105 | 980,843 | +29,867 | 0.16% | 1,083,719 |
| 2010-11-08 | 2010-11-04 | 1.122 | 950,976 | -14,336 | 0.16% | 1,066,640 |
| 2010-11-05 | 2010-11-03 | 1.088 | 965,312 | +238,938 | 0.16% | 1,050,399 |
| 2010-11-04 | 2010-11-02 | 1.172 | 726,374 | +119,470 | 0.12% | 851,200 |
| 2010-11-03 | 2010-11-01 | 1.205 | 606,904 | -149,337 | 0.10% | 731,520 |
| 2010-11-02 | 2010-10-29 | 1.189 | 756,241 | +45,398 | 0.13% | 898,860 |
| 2010-11-01 | 2010-10-28 | 1.289 | 710,843 | +11,947 | 0.12% | 916,300 |
| 2010-10-29 | 2010-10-27 | 1.289 | 698,896 | -91,991 | 0.12% | 900,900 |
| 2010-10-28 | 2010-10-26 | 1.189 | 790,887 | +15,531 | 0.13% | 940,040 |
| 2010-10-27 | 2010-10-25 | 1.205 | 775,356 | -23,894 | 0.13% | 934,560 |
| 2010-10-25 | 2010-10-21 | 1.021 | 799,250 | +119,469 | 0.13% | 816,180 |
| 2010-10-21 | 2010-10-19 | 0.954 | 679,781 | +11,947 | 0.11% | 648,660 |
| 2010-10-20 | 2010-10-18 | 1.004 | 667,834 | -17,920 | 0.11% | 670,800 |
| 2010-10-19 | 2010-10-15 | 1.021 | 685,754 | +86,018 | 0.12% | 700,280 |
| 2010-10-18 | 2010-10-14 | 0.871 | 599,736 | -11,947 | 0.10% | 522,080 |
| 2010-10-12 | 2010-10-08 | 0.829 | 611,683 | +29,867 | 0.10% | 506,880 |
| 2010-09-30 | 2010-09-28 | 0.829 | 581,816 | -11,947 | 0.10% | 482,130 |
| 2010-09-29 | 2010-09-27 | 0.837 | 593,763 | -29,867 | 0.10% | 497,000 |
| 2010-09-27 | 2010-09-22 | 0.804 | 623,630 | +5,973 | 0.10% | 501,120 |
| 2010-09-21 | 2010-09-17 | 0.837 | 617,657 | +44,204 | 0.10% | 517,000 |
| 2010-09-16 | 2010-09-14 | 0.854 | 573,453 | +29,867 | 0.10% | 489,600 |
| 2010-09-15 | 2010-09-13 | 0.837 | 543,586 | -71,681 | 0.09% | 455,000 |
| 2010-09-10 | 2010-09-08 | 0.854 | 615,267 | -41,815 | 0.10% | 525,300 |
| 2010-09-08 | 2010-09-06 | 0.820 | 657,082 | +41,815 | 0.11% | 539,000 |
| 2010-09-07 | 2010-09-03 | 0.837 | 615,267 | +5,973 | 0.12% | 515,000 |
| 2010-09-03 | 2010-09-01 | 0.854 | 609,294 | +71,682 | 0.12% | 520,200 |
| 2010-09-02 | 2010-08-31 | 0.837 | 537,612 | -5,974 | 0.11% | 450,000 |
| 2010-09-01 | 2010-08-30 | 0.812 | 543,586 | +81,240 | 0.11% | 441,350 |
| 2010-08-31 | 2010-08-27 | 0.887 | 462,346 | -11,947 | 0.09% | 410,220 |
| 2010-08-24 | 2010-08-20 | 1.122 | 474,293 | -320,178 | 0.09% | 531,980 |
| 2010-08-23 | 2010-08-19 | 0.937 | 794,471 | +17,920 | 0.16% | 744,800 |
| 2010-08-20 | 2010-08-18 | 0.887 | 776,551 | -89,602 | 0.15% | 689,000 |
| 2010-08-19 | 2010-08-17 | 0.829 | 866,153 | +29,867 | 0.17% | 717,750 |
| 2010-08-13 | 2010-08-11 | 0.887 | 836,286 | +23,894 | 0.16% | 742,000 |
| 2010-08-12 | 2010-08-10 | 0.904 | 812,392 | +71,682 | 0.16% | 734,400 |
| 2010-08-10 | 2010-08-06 | 0.937 | 740,710 | +140,974 | 0.15% | 694,400 |
| 2010-08-09 | 2010-08-05 | 0.971 | 599,736 | +203,098 | 0.12% | 582,320 |
| 2010-08-06 | 2010-08-04 | 1.004 | 396,638 | +23,894 | 0.08% | 398,400 |
| 2010-08-05 | 2010-08-03 | 1.004 | 372,744 | -77,656 | 0.07% | 374,400 |
| 2010-08-04 | 2010-08-02 | 1.071 | 450,400 | +95,576 | 0.09% | 482,561 |
| 2010-08-03 | 2010-07-30 | 1.055 | 354,824 | -107,522 | 0.07% | 374,220 |
| 2010-08-02 | 2010-07-29 | 1.038 | 462,346 | +11,946 | 0.09% | 479,880 |
| 2010-07-29 | 2010-07-27 | 1.055 | 450,400 | +95,576 | 0.09% | 475,021 |
| 2010-07-22 | 2010-07-20 | 1.189 | 354,824 | -11,947 | 0.07% | 421,740 |
| 2010-07-21 | 2010-07-19 | 1.138 | 366,771 | -63,319 | 0.07% | 417,520 |
| 2010-06-09 | 2010-06-07 | 1.389 | 430,090 | +51,372 | 0.08% | 597,600 |
| 2010-06-08 | 2010-06-04 | 1.557 | 378,718 | +33,452 | 0.07% | 589,620 |
| 2010-06-07 | 2010-06-03 | 1.674 | 345,266 | +8,362 | 0.07% | 577,999 |
| 2010-06-02 | 2010-05-31 | 1.992 | 336,904 | +2,390 | 0.07% | 671,161 |
| 2010-06-01 | 2010-05-28 | 2.076 | 334,514 | +11,947 | 0.07% | 694,400 |
| 2010-05-24 | 2010-05-19 | 2.310 | 322,567 | +11,947 | 0.06% | 745,199 |
| 2010-05-03 | 2010-04-29 | 3.181 | 310,620 | -11,947 | 0.06% | 987,999 |
| 2010-04-28 | 2010-04-26 | 3.315 | 322,567 | -11,947 | 0.06% | 1,069,199 |
| 2010-04-27 | 2010-04-23 | 3.281 | 334,514 | -35,841 | 0.07% | 1,097,599 |
| 2010-04-23 | 2010-04-21 | 3.382 | 370,355 | +5,973 | 0.07% | 1,252,400 |
| 2010-04-21 | 2010-04-19 | 3.281 | 364,382 | +1,195 | 0.07% | 1,195,601 |
| 2010-04-19 | 2010-04-15 | 3.298 | 363,187 | +11,947 | 0.07% | 1,197,760 |
| 2010-04-16 | 2010-04-14 | 3.331 | 351,240 | +11,947 | 0.07% | 1,170,120 |
| 2010-04-15 | 2010-04-13 | 3.331 | 339,293 | +17,920 | 0.07% | 1,130,320 |
| 2010-04-14 | 2010-04-12 | 3.415 | 321,373 | +17,921 | 0.06% | 1,097,521 |
| 2010-04-13 | 2010-04-09 | 3.532 | 303,452 | +17,920 | 0.07% | 1,071,879 |
| 2010-04-12 | 2010-04-08 | 3.532 | 285,532 | +11,947 | 0.06% | 1,008,581 |
| 2010-04-09 | 2010-04-07 | 3.566 | 273,585 | +21,505 | 0.06% | 975,541 |
| 2010-04-01 | 2010-03-30 | 3.633 | 252,080 | -35,841 | 0.06% | 915,739 |
| 2010-03-29 | 2010-03-25 | 3.633 | 287,921 | -5,974 | 0.06% | 1,045,939 |
| 2010-03-26 | 2010-03-24 | 3.633 | 293,895 | -5,973 | 0.06% | 1,067,641 |
| 2010-03-24 | 2010-03-22 | 3.516 | 299,868 | +5,973 | 0.07% | 1,054,200 |
| 2010-03-16 | 2010-03-12 | 3.566 | 293,895 | +35,841 | 0.06% | 1,047,961 |
| 2010-03-15 | 2010-03-11 | 3.532 | 258,054 | +5,974 | 0.06% | 911,521 |
| 2010-03-12 | 2010-03-10 | 3.482 | 252,080 | -11,947 | 0.06% | 877,759 |
| 2010-03-11 | 2010-03-09 | 3.532 | 264,027 | -9,558 | 0.06% | 932,619 |
| 2010-03-04 | 2010-03-02 | 3.683 | 273,585 | -5,973 | 0.06% | 1,007,601 |
| 2010-03-03 | 2010-03-01 | 3.733 | 279,558 | -11,947 | 0.06% | 1,043,639 |
| 2010-03-01 | 2010-02-25 | 3.482 | 291,505 | +11,947 | 0.06% | 1,015,039 |
| 2010-02-26 | 2010-02-24 | 3.767 | 279,558 | -11,947 | 0.06% | 1,052,999 |
| 2010-02-25 | 2010-02-23 | 3.733 | 291,505 | -11,947 | 0.07% | 1,088,239 |
| 2010-02-24 | 2010-02-22 | 3.683 | 303,452 | -15,531 | 0.07% | 1,117,599 |
| 2010-02-22 | 2010-02-18 | 3.516 | 318,983 | -5,974 | 0.07% | 1,121,399 |
| 2010-02-12 | 2010-02-10 | 3.382 | 324,957 | +5,974 | 0.08% | 1,098,881 |
| 2010-02-09 | 2010-02-05 | 3.549 | 318,983 | -14,337 | 0.08% | 1,132,079 |
| 2010-02-08 | 2010-02-04 | 3.616 | 333,320 | -11,946 | 0.08% | 1,205,282 |
| 2010-02-05 | 2010-02-03 | 3.616 | 345,266 | +2,389 | 0.08% | 1,248,478 |
| 2010-02-04 | 2010-02-02 | 3.616 | 342,877 | -26,283 | 0.08% | 1,239,840 |
| 2010-02-03 | 2010-02-01 | 3.331 | 369,160 | -11,947 | 0.09% | 1,229,819 |
| 2010-01-29 | 2010-01-27 | 2.963 | 381,107 | -41,815 | 0.09% | 1,129,259 |
| 2010-01-28 | 2010-01-26 | 3.114 | 422,922 | +2,390 | 0.10% | 1,316,881 |
| 2010-01-26 | 2010-01-22 | 3.298 | 420,532 | -5,974 | 0.11% | 1,386,879 |
| 2010-01-25 | 2010-01-21 | 3.365 | 426,506 | +3,584 | 0.11% | 1,435,141 |
| 2010-01-22 | 2010-01-20 | 3.415 | 422,922 | +26,284 | 0.11% | 1,444,322 |
| 2010-01-21 | 2010-01-19 | 3.449 | 396,638 | +11,947 | 0.10% | 1,367,839 |
| 2010-01-20 | 2010-01-18 | 3.532 | 384,691 | +5,973 | 0.10% | 1,358,839 |
| 2010-01-15 | 2010-01-13 | 3.700 | 378,718 | -5,973 | 0.10% | 1,401,140 |
| 2010-01-14 | 2010-01-12 | 3.716 | 384,691 | +35,840 | 0.10% | 1,429,679 |
| 2010-01-13 | 2010-01-11 | 3.683 | 348,851 | -9,557 | 0.09% | 1,284,802 |
| 2010-01-12 | 2010-01-08 | 3.599 | 358,408 | +2,389 | 0.09% | 1,290,000 |
| 2010-01-11 | 2010-01-07 | 3.599 | 356,019 | +27,478 | 0.09% | 1,281,401 |
| 2010-01-08 | 2010-01-06 | 3.499 | 328,541 | +51,372 | 0.08% | 1,149,501 |
| 2010-01-07 | 2010-01-05 | 3.750 | 277,169 | -35,841 | 0.07% | 1,039,360 |
| 2010-01-05 | 2009-12-31 | 3.850 | 313,010 | +1,195 | 0.08% | 1,205,201 |
| 2009-12-29 | 2009-12-24 | 3.649 | 311,815 | +17,920 | 0.08% | 1,137,960 |
| 2009-12-23 | 2009-12-21 | 3.482 | 293,895 | -9,557 | 0.09% | 1,023,361 |
| 2009-12-18 | 2009-12-16 | 3.934 | 303,452 | -2,390 | 0.09% | 1,193,799 |
| 2009-12-17 | 2009-12-15 | 4.018 | 305,842 | +7,169 | 0.09% | 1,228,802 |
| 2009-12-16 | 2009-12-14 | 4.101 | 298,673 | +17,920 | 0.09% | 1,224,998 |
| 2009-12-15 | 2009-12-11 | 4.252 | 280,753 | +23,894 | 0.09% | 1,193,800 |
| 2009-12-14 | 2009-12-10 | 4.369 | 256,859 | -7,168 | 0.08% | 1,122,299 |
| 2009-12-11 | 2009-12-09 | 4.336 | 264,027 | -70,487 | 0.08% | 1,144,779 |
| 2009-12-10 | 2009-12-08 | 4.185 | 334,514 | -25,089 | 0.11% | 1,399,999 |
| 2009-12-09 | 2009-12-07 | 3.834 | 359,603 | +19,115 | 0.11% | 1,378,581 |
| 2009-12-07 | 2009-12-03 | 4.018 | 340,488 | -11,947 | 0.11% | 1,368,001 |
| 2009-12-04 | 2009-12-02 | 4.018 | 352,435 | +16,726 | 0.11% | 1,416,001 |
| 2009-12-03 | 2009-12-01 | 4.118 | 335,709 | +14,336 | 0.11% | 1,382,520 |
| 2009-12-02 | 2009-11-30 | 4.085 | 321,373 | +38,231 | 0.10% | 1,312,722 |
| 2009-12-01 | 2009-11-27 | 4.051 | 283,142 | -95,576 | 0.09% | 1,147,078 |
| 2009-11-30 | 2009-11-26 | 4.202 | 378,718 | -33,451 | 0.12% | 1,591,340 |
| 2009-11-27 | 2009-11-25 | 4.085 | 412,169 | +26,283 | 0.13% | 1,683,599 |
| 2009-11-24 | 2009-11-20 | 3.934 | 385,886 | -23,894 | 0.12% | 1,518,100 |
| 2009-11-23 | 2009-11-19 | 3.700 | 409,780 | +35,841 | 0.13% | 1,516,060 |
| 2009-11-20 | 2009-11-18 | 3.800 | 373,939 | +50,177 | 0.12% | 1,421,020 |
| 2009-11-18 | 2009-11-16 | 3.767 | 323,762 | -4,779 | 0.10% | 1,219,500 |
| 2009-11-17 | 2009-11-13 | 3.800 | 328,541 | +89,602 | 0.11% | 1,248,501 |
| 2009-11-16 | 2009-11-12 | 3.716 | 238,939 | +25,089 | 0.08% | 888,001 |
| 2009-11-12 | 2009-11-10 | 3.901 | 213,850 | +35,841 | 0.07% | 834,139 |
| 2009-11-11 | 2009-11-09 | 3.901 | 178,009 | +72,876 | 0.06% | 694,339 |
| 2009-11-10 | 2009-11-06 | 3.683 | 105,133 | +10,752 | 0.03% | 387,200 |
| 2009-11-09 | 2009-11-05 | 3.566 | 94,381 | -4,779 | 0.03% | 336,541 |
| 2009-11-03 | 2009-10-30 | 3.767 | 99,160 | +5,974 | 0.03% | 373,502 |
| 2009-11-02 | 2009-10-29 | 3.817 | 93,186 | -29,867 | 0.03% | 355,680 |
| 2009-10-29 | 2009-10-27 | 3.901 | 123,053 | +29,867 | 0.04% | 479,978 |
| 2009-10-28 | 2009-10-23 | 3.817 | 93,186 | -63,319 | 0.03% | 355,680 |
| 2009-10-27 | 2009-10-22 | 3.432 | 156,505 | +11,947 | 0.05% | 537,100 |
| 2009-10-23 | 2009-10-21 | 3.516 | 144,558 | +59,735 | 0.05% | 508,200 |
| 2009-10-16 | 2009-10-14 | 3.767 | 84,823 | +4,779 | 0.03% | 319,499 |
| 2009-10-15 | 2009-10-13 | 3.834 | 80,044 | -11,947 | 0.03% | 306,858 |
| 2009-10-14 | 2009-10-12 | 3.817 | 91,991 | +32,256 | 0.03% | 351,118 |
| 2009-10-13 | 2009-10-09 | 3.683 | 59,735 | +11,947 | 0.02% | 220,001 |
| 2009-10-08 | 2009-10-06 | 3.013 | 47,788 | -17,920 | 0.02% | 144,001 |
| 2009-10-07 | 2009-10-05 | 3.013 | 65,708 | -1,195 | 0.02% | 198,000 |
| 2009-10-05 | 2009-09-30 | 3.114 | 66,903 | +19,115 | 0.02% | 208,320 |
| 2009-09-30 | 2009-09-28 | 2.980 | 47,788 | +5,974 | 0.02% | 142,401 |
| 2009-09-28 | 2009-09-24 | 3.013 | 41,814 | -4,779 | 0.01% | 125,999 |
| 2009-09-03 | 2009-09-01 | 1.641 | 46,593 | -23,894 | 0.02% | 76,440 |
| 2009-09-02 | 2009-08-31 | 1.373 | 70,487 | -41,814 | 0.03% | 96,760 |
| 2009-09-01 | 2009-08-28 | 1.189 | 112,301 | -83,629 | 0.04% | 133,480 |
| 2009-08-26 | 2009-08-24 | 1.105 | 195,930 | +35,841 | 0.08% | 216,480 |
| 2009-08-25 | 2009-08-21 | 1.055 | 160,089 | +59,735 | 0.06% | 168,840 |
| 2009-08-20 | 2009-08-18 | 0.971 | 100,354 | +17,920 | 0.04% | 97,440 |
| 2009-08-14 | 2009-08-12 | 1.088 | 82,434 | +5,974 | 0.03% | 89,700 |
| 2009-08-04 | 2009-07-31 | 1.205 | 76,460 | +4,778 | 0.03% | 92,160 |
| 2009-07-21 | 2009-07-17 | 1.256 | 71,682 | -29,867 | 0.03% | 90,000 |
| 2009-07-13 | 2009-07-09 | 1.272 | 101,549 | -17,920 | 0.04% | 129,200 |
| 2009-07-10 | 2009-07-08 | 1.055 | 119,469 | -5,974 | 0.05% | 126,000 |
| 2009-07-09 | 2009-07-07 | 1.004 | 125,443 | +17,921 | 0.05% | 126,000 |
| 2009-07-08 | 2009-07-06 | 0.988 | 107,522 | +5,973 | 0.04% | 106,200 |
| 2009-06-25 | 2009-06-23 | 1.088 | 101,549 | -7,168 | 0.04% | 110,500 |
| 2009-06-11 | 2009-06-09 | 1.205 | 108,717 | -1,195 | 0.04% | 131,040 |
| 2009-06-10 | 2009-06-08 | 1.239 | 109,912 | +17,921 | 0.04% | 136,160 |
| 2009-06-08 | 2009-06-04 | 1.289 | 91,991 | -2,390 | 0.04% | 118,579 |
| 2009-06-03 | 2009-06-01 | 1.172 | 94,381 | +3,584 | 0.04% | 110,600 |
| 2009-05-29 | 2009-05-26 | 1.088 | 90,797 | +29,868 | 0.04% | 98,800 |
| 2009-05-27 | 2009-05-25 | 0.971 | 60,929 | -17,921 | 0.02% | 59,160 |
| 2009-05-20 | 2009-05-18 | 0.854 | 78,850 | -23,894 | 0.03% | 67,320 |
| 2009-05-19 | 2009-05-15 | 0.804 | 102,744 | -17,920 | 0.04% | 82,560 |
| 2009-05-15 | 2009-05-13 | 0.753 | 120,664 | +7,168 | 0.05% | 90,900 |
| 2009-05-12 | 2009-05-08 | 0.695 | 113,496 | -56,150 | 0.04% | 78,850 |
| 2009-05-08 | 2009-05-06 | 0.619 | 169,646 | -59,735 | 0.07% | 105,080 |
| 2009-05-07 | 2009-05-05 | 0.569 | 229,381 | -15,531 | 0.09% | 130,560 |
| 2009-05-05 | 2009-04-30 | 0.536 | 244,912 | -15,531 | 0.10% | 131,200 |
| 2009-04-30 | 2009-04-28 | 0.536 | 260,443 | +15,531 | 0.10% | 139,520 |
| 2009-04-24 | 2009-04-22 | 0.586 | 244,912 | -7,168 | 0.10% | 143,500 |
| 2009-04-22 | 2009-04-20 | 0.594 | 252,080 | -11,947 | 0.10% | 149,810 |
| 2009-04-21 | 2009-04-17 | 0.586 | 264,027 | -11,947 | 0.10% | 154,700 |
| 2009-04-20 | 2009-04-16 | 0.586 | 275,974 | +22,699 | 0.11% | 161,700 |
| 2009-04-17 | 2009-04-15 | 0.578 | 253,275 | +59,735 | 0.10% | 146,280 |
| 2009-04-15 | 2009-04-09 | 0.569 | 193,540 | -29,868 | 0.08% | 110,160 |
| 2009-04-07 | 2009-04-03 | 0.511 | 223,408 | -23,894 | 0.09% | 114,070 |
| 2009-04-06 | 2009-04-02 | 0.511 | 247,302 | +17,921 | 0.10% | 126,270 |
| 2009-04-03 | 2009-04-01 | 0.502 | 229,381 | -59,735 | 0.09% | 115,200 |
| 2009-04-01 | 2009-03-30 | 0.485 | 289,116 | -46,593 | 0.11% | 140,360 |
| 2009-03-27 | 2009-03-25 | 0.494 | 335,709 | -107,522 | 0.13% | 165,790 |
| 2009-03-26 | 2009-03-24 | 0.469 | 443,231 | +59,734 | 0.17% | 207,760 |
| 2009-03-20 | 2009-03-18 | 0.427 | 383,497 | +59,735 | 0.15% | 163,710 |
| 2009-03-17 | 2009-03-13 | 0.427 | 323,762 | -25,089 | 0.13% | 138,210 |
| 2009-03-06 | 2009-03-04 | 0.419 | 348,851 | +25,089 | 0.14% | 146,000 |
| 2009-03-05 | 2009-03-03 | 0.427 | 323,762 | +5,973 | 0.13% | 138,210 |
| 2009-03-02 | 2009-02-26 | 0.469 | 317,789 | -107,522 | 0.19% | 148,960 |
| 2009-02-26 | 2009-02-24 | 0.485 | 425,311 | -23,894 | 0.25% | 206,480 |
| 2009-02-25 | 2009-02-23 | 0.485 | 449,205 | -59,734 | 0.27% | 218,080 |
| 2009-02-24 | 2009-02-20 | 0.485 | 508,939 | +17,920 | 0.30% | 247,080 |
| 2009-02-23 | 2009-02-19 | 0.485 | 491,019 | -195,930 | 0.29% | 238,380 |
| 2009-02-20 | 2009-02-18 | 0.494 | 686,949 | +58,540 | 0.41% | 339,250 |
| 2009-02-19 | 2009-02-17 | 0.502 | 628,409 | -197,124 | 0.37% | 315,600 |
| 2009-02-18 | 2009-02-16 | 0.477 | 825,533 | +23,894 | 0.49% | 393,870 |
| 2009-02-17 | 2009-02-13 | 0.485 | 801,639 | -905,578 | 0.47% | 389,180 |
| 2009-02-13 | 2009-02-11 | 0.494 | 1,707,217 | +23,894 | 1.01% | 843,110 |
| 2009-02-12 | 2009-02-10 | 0.485 | 1,683,323 | -29,868 | 1.00% | 817,220 |
| 2009-02-11 | 2009-02-09 | 0.502 | 1,713,191 | -59,734 | 1.01% | 860,400 |
| 2009-02-09 | 2009-02-05 | 0.485 | 1,772,925 | +118,274 | 1.05% | 860,720 |
| 2009-02-06 | 2009-02-04 | 0.502 | 1,654,651 | +482,657 | 0.98% | 831,000 |
| 2009-02-05 | 2009-02-03 | 0.525 | 1,171,994 | +29,867 | 0.69% | 614,831 |
| 2009-02-04 | 2009-02-02 | 0.508 | 1,142,127 | +12,281 | 0.68% | 579,835 |
| 2009-02-03 | 2009-01-30 | 0.491 | 1,129,846 | +5,909 | 0.68% | 554,480 |
| 2009-02-02 | 2009-01-29 | 0.491 | 1,123,937 | -189,096 | 0.67% | 551,580 |
| 2009-01-30 | 2009-01-23 | 0.516 | 1,313,033 | -47,273 | 0.79% | 677,710 |
| 2009-01-29 | 2009-01-22 | 0.448 | 1,360,306 | +230,460 | 0.81% | 610,030 |
| 2009-01-23 | 2009-01-21 | 0.465 | 1,129,846 | +88,638 | 0.68% | 525,800 |
| 2009-01-22 | 2009-01-20 | 0.584 | 1,041,208 | +118,185 | 0.62% | 607,890 |
| 2009-01-21 | 2009-01-19 | 0.618 | 923,023 | +354,554 | 0.55% | 570,130 |
| 2009-01-20 | 2009-01-16 | 0.601 | 568,469 | -29,546 | 0.34% | 341,510 |
| 2009-01-19 | 2009-01-15 | 0.592 | 598,015 | +41,365 | 0.36% | 354,200 |
| 2009-01-16 | 2009-01-14 | 0.643 | 556,650 | -3,546 | 0.33% | 357,960 |
| 2009-01-15 | 2009-01-13 | 0.626 | 560,196 | +23,637 | 0.33% | 350,760 |
| 2009-01-14 | 2009-01-12 | 0.677 | 536,559 | +112,276 | 0.32% | 363,200 |
| 2009-01-13 | 2009-01-09 | 0.778 | 424,283 | +3,545 | 0.25% | 330,280 |
| 2009-01-12 | 2009-01-08 | 0.846 | 420,738 | +73,275 | 0.25% | 356,000 |
| 2009-01-09 | 2009-01-07 | 0.778 | 347,463 | -347,463 | 0.21% | 270,480 |
| 2009-01-08 | 2009-01-06 | 0.685 | 694,926 | +236,369 | 0.42% | 476,280 |
| 2009-01-07 | 2009-01-05 | 0.728 | 458,557 | +94,548 | 0.27% | 333,680 |
| 2009-01-05 | 2008-12-31 | 0.660 | 364,009 | +195,005 | 0.22% | 240,240 |
| 2009-01-02 | 2008-12-29 | 0.702 | 169,004 | -59,093 | 0.10% | 118,690 |
| 2008-12-30 | 2008-12-24 | 0.677 | 228,097 | +3,546 | 0.14% | 154,400 |
| 2008-12-23 | 2008-12-19 | 0.812 | 224,551 | -35,455 | 0.13% | 182,400 |
| 2008-12-22 | 2008-12-18 | 0.736 | 260,006 | +53,183 | 0.16% | 191,400 |
| 2008-12-19 | 2008-12-17 | 0.660 | 206,823 | -302,553 | 0.12% | 136,500 |
| 2008-12-18 | 2008-12-16 | 0.482 | 509,376 | +59,092 | 0.30% | 245,670 |
| 2008-12-17 | 2008-12-15 | 0.474 | 450,284 | +42,547 | 0.27% | 213,360 |
| 2008-12-15 | 2008-12-11 | 0.465 | 407,737 | -5,910 | 0.24% | 189,750 |
| 2008-12-11 | 2008-12-09 | 0.316 | 413,647 | +88,639 | 0.25% | 130,900 |
| 2008-12-10 | 2008-12-08 | 0.350 | 325,008 | +29,546 | 0.19% | 113,850 |
| 2008-12-09 | 2008-12-05 | 0.388 | 295,462 | +70,911 | 0.18% | 114,500 |
| 2008-11-26 | 2008-11-24 | 0.525 | 224,551 | +29,546 | 0.13% | 117,800 |
| 2008-11-17 | 2008-11-13 | 0.601 | 195,005 | -37,819 | 0.12% | 117,150 |
| 2008-11-14 | 2008-11-12 | 0.643 | 232,824 | +37,819 | 0.14% | 149,720 |
| 2008-11-11 | 2008-11-07 | 0.609 | 195,005 | +68,547 | 0.12% | 118,800 |
| 2008-10-20 | 2008-10-16 | 0.980 | 126,458 | +6,323 | 0.08% | 123,895 |
| 2008-10-15 | 2008-10-13 | 0.944 | 120,135 | -33,682 | 0.08% | 113,420 |
| 2008-09-26 | 2008-09-24 | 1.354 | 153,817 | -2,246 | 0.10% | 208,239 |
| 2008-09-24 | 2008-09-22 | 1.479 | 156,063 | -76,347 | 0.10% | 230,740 |
| 2008-09-23 | 2008-09-19 | 1.425 | 232,410 | +159,431 | 0.15% | 331,200 |
| 2008-09-11 | 2008-09-09 | 1.550 | 72,979 | +11,227 | 0.05% | 113,100 |
| 2008-09-04 | 2008-09-02 | 1.621 | 61,752 | +37,051 | 0.04% | 100,101 |
| 2008-09-03 | 2008-09-01 | 1.710 | 24,701 | +22,455 | 0.02% | 42,241 |
| 2008-07-29 | 2008-07-25 | 3.563 | 2,246 | +2,246 | 0.00% | 8,002 |
| 2008-04-09 | 2008-04-07 | 6.025 | 0 | -3,286 | ||
| 2008-03-31 | 2008-03-27 | 6.335 | 3,286 | +3,286 | 0.00% | 20,817 |
| 2008-01-03 | 2007-12-31 | 8.763 | 0 | -1,095 | ||
| 2007-12-28 | 2007-12-24 | 8.581 | 1,095 | +1,095 | 0.00% | 9,396 |
| 2007-12-06 | 2007-12-04 | 7.376 | 0 | -3,286 | ||
| 2007-10-12 | 2007-10-10 | 8.821 | 3,286 | +21 | 0.00% | 28,984 |
| 2007-10-09 | 2007-10-05 | 9.188 | 3,265 | -3,265 | 0.00% | 29,999 |
| 2007-09-19 | 2007-09-17 | 10.989 | 6,530 | -1,089 | 0.00% | 71,758 |
| 2007-09-10 | 2007-09-06 | 9.776 | 7,619 | -21,767 | 0.00% | 74,484 |
| 2007-08-27 | 2007-08-23 | 9.850 | 29,386 | +1,088 | 0.02% | 289,441 |
| 2007-08-21 | 2007-08-17 | 8.177 | 28,298 | -104,483 | 0.02% | 231,404 |
| 2007-08-02 | 2007-07-31 | 11.540 | 132,781 | -2,177 | 0.09% | 1,532,321 |
| 2007-07-31 | 2007-07-27 | 12.312 | 134,958 | -65,302 | 0.09% | 1,661,605 |
| 2007-07-30 | 2007-07-26 | 12.496 | 200,260 | -10,883 | 0.14% | 2,502,404 |
| 2007-07-27 | 2007-07-25 | 12.128 | 211,143 | -1,089 | 0.15% | 2,560,796 |
| 2007-07-26 | 2007-07-24 | 12.551 | 212,232 | +1,089 | 0.15% | 2,663,703 |
| 2007-07-25 | 2007-07-23 | 12.404 | 211,143 | +53,330 | 0.15% | 2,618,995 |
| 2007-07-23 | 2007-07-19 | 11.485 | 157,813 | +10,883 | 0.11% | 1,812,496 |
| 2007-07-19 | 2007-07-17 | 11.577 | 146,930 | +2,177 | 0.11% | 1,701,004 |
| 2007-07-18 | 2007-07-16 | 11.118 | 144,753 | +57,684 | 0.10% | 1,609,301 |
| 2007-07-17 | 2007-07-13 | 10.401 | 87,069 | -10,884 | 0.06% | 905,596 |
| 2007-07-16 | 2007-07-12 | 9.813 | 97,953 | -4,354 | 0.07% | 961,199 |
| 2007-07-13 | 2007-07-11 | 9.647 | 102,307 | +10,884 | 0.07% | 987,004 |
| 2007-07-12 | 2007-07-10 | 9.298 | 91,423 | -1,088 | 0.07% | 850,081 |
| 2007-07-11 | 2007-07-09 | 9.059 | 92,511 | +4,353 | 0.07% | 838,098 |
| 2007-07-03 | 2007-06-28 | 8.269 | 88,158 | -1,088 | 0.06% | 729,002 |
| 2007-06-29 | 2007-06-27 | 7.902 | 89,246 | -10,884 | 0.06% | 705,199 |
| 2007-06-26 | 2007-06-22 | 7.553 | 100,130 | 0.07% | 756,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy