History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE (HK) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 0 +0
2025-10-13 2025-10-09 0.094 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.094 0 +0
2025-10-06 2025-10-02 0.092 0 +0
2025-10-03 2025-09-30 0.087 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.091 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.097 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.091 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.086 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.087 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.088 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.087 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.087 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.088 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.087 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.084 0 +0
2025-07-28 2025-07-24 0.079 0 +0
2025-07-25 2025-07-23 0.077 0 +0
2025-07-24 2025-07-22 0.078 0 +0
2025-07-23 2025-07-21 0.076 0 +0
2025-07-22 2025-07-18 0.077 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.076 0 +0
2025-07-17 2025-07-15 0.076 0 +0
2025-07-16 2025-07-14 0.077 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.074 0 +0
2025-07-07 2025-07-03 0.074 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.073 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.071 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.077 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.077 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.075 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.075 0 +0
2025-05-26 2025-05-22 0.075 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.075 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.076 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.076 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.076 0 +0
2025-05-02 2025-04-29 0.074 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.074 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.073 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.076 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.079 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.081 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.081 0 +0
2025-03-18 2025-03-14 0.081 0 +0
2025-03-17 2025-03-13 0.079 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.081 0 +0
2025-03-11 2025-03-07 0.082 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.086 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.088 0 +0
2025-02-28 2025-02-26 0.087 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.091 0 +0
2025-02-19 2025-02-17 0.093 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.092 0 +0
2025-02-14 2025-02-12 0.094 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.095 0 +0
2025-02-11 2025-02-07 0.091 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.097 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.098 0 +0
2025-02-04 2025-01-28 0.099 0 +0
2025-02-03 2025-01-24 0.096 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.096 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.093 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.092 0 +0
2025-01-10 2025-01-08 0.094 0 +0
2025-01-09 2025-01-07 0.093 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.095 0 +0
2025-01-06 2025-01-02 0.101 0 +0
2025-01-03 2024-12-31 0.093 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.084 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.082 0 +0
2024-12-18 2024-12-16 0.082 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.082 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.081 0 +0
2024-12-06 2024-12-04 0.082 0 +0
2024-12-05 2024-12-03 0.080 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.079 0 +0
2024-12-02 2024-11-28 0.079 0 +0
2024-11-29 2024-11-27 0.078 0 +0
2024-11-28 2024-11-26 0.078 0 +0
2024-11-27 2024-11-25 0.078 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.079 0 +0
2024-11-22 2024-11-20 0.078 0 +0
2024-11-21 2024-11-19 0.080 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.076 0 +0
2024-11-18 2024-11-14 0.077 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.082 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.083 0 +0
2024-11-01 2024-10-30 0.085 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.085 0 +0
2024-10-29 2024-10-25 0.082 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.083 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.085 0 +0
2024-10-17 2024-10-15 0.082 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.081 0 +0
2024-10-10 2024-10-08 0.083 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.084 0 +0
2024-10-04 2024-10-02 0.084 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.081 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.077 0 +0
2024-09-25 2024-09-23 0.077 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.075 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.075 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.083 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.085 0 +0
2024-09-03 2024-08-30 0.084 0 +0
2024-09-02 2024-08-29 0.084 0 +0
2024-08-30 2024-08-28 0.084 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.085 0 +0
2024-08-27 2024-08-23 0.085 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.079 0 +0
2024-08-22 2024-08-20 0.086 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.083 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.086 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.085 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.087 0 +0
2024-08-09 2024-08-07 0.085 0 +0
2024-08-08 2024-08-06 0.085 0 +0
2024-08-07 2024-08-05 0.085 0 +0
2024-08-06 2024-08-02 0.084 0 +0
2024-08-05 2024-08-01 0.089 0 +0
2024-08-02 2024-07-31 0.089 0 +0
2024-08-01 2024-07-30 0.088 0 +0
2024-07-31 2024-07-29 0.088 0 +0
2024-07-30 2024-07-26 0.088 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.089 0 +0
2024-07-25 2024-07-23 0.089 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.096 0 +0
2024-07-22 2024-07-18 0.091 0 +0
2024-07-19 2024-07-17 0.091 0 +0
2024-07-18 2024-07-16 0.095 0 +0
2024-07-17 2024-07-15 0.093 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.092 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.098 0 +0
2024-07-08 2024-07-04 0.104 0 +0
2024-07-05 2024-07-03 0.085 0 +0
2024-07-04 2024-07-02 0.085 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.085 0 +0
2024-06-28 2024-06-26 0.085 0 +0
2024-06-27 2024-06-25 0.086 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.086 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.083 0 +0
2024-06-19 2024-06-17 0.086 0 +0
2024-06-18 2024-06-14 0.087 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.089 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.087 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.087 0 +0
2024-06-05 2024-06-03 0.087 0 +0
2024-06-04 2024-05-31 0.091 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.088 0 +0
2024-05-27 2024-05-23 0.088 0 +0
2024-05-24 2024-05-22 0.091 0 +0
2024-05-23 2024-05-21 0.089 0 +0
2024-05-22 2024-05-20 0.086 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.098 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.091 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.092 0 +0
2024-05-07 2024-05-03 0.089 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.083 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.080 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.087 0 +0
2024-04-22 2024-04-18 0.091 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.086 0 +0
2024-04-17 2024-04-15 0.086 0 +0
2024-04-16 2024-04-12 0.085 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.087 0 +0
2024-04-09 2024-04-05 0.087 0 +0
2024-04-08 2024-04-03 0.084 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.094 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.101 0 +0
2024-03-22 2024-03-20 0.101 0 +0
2024-03-21 2024-03-19 0.099 0 +0
2024-03-20 2024-03-18 0.097 0 +0
2024-03-19 2024-03-15 0.096 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.102 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.099 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.102 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.101 0 +0
2024-03-05 2024-03-01 0.105 0 +0
2024-03-04 2024-02-29 0.107 0 +0
2024-03-01 2024-02-28 0.104 0 +0
2024-02-29 2024-02-27 0.108 0 +0
2024-02-28 2024-02-26 0.107 0 +0
2024-02-27 2024-02-23 0.110 0 +0
2024-02-26 2024-02-22 0.114 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.109 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.104 0 +0
2024-02-16 2024-02-14 0.111 0 +0
2024-02-15 2024-02-09 0.112 0 +0
2024-02-14 2024-02-07 0.103 0 +0
2024-02-08 2024-02-06 0.110 0 +0
2024-02-07 2024-02-05 0.104 0 +0
2024-02-06 2024-02-02 0.104 0 +0
2024-02-05 2024-02-01 0.111 0 +0
2024-02-02 2024-01-31 0.106 0 +0
2024-02-01 2024-01-30 0.112 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.112 0 +0
2024-01-29 2024-01-25 0.112 0 +0
2024-01-26 2024-01-24 0.115 0 +0
2024-01-25 2024-01-23 0.106 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.111 0 +0
2024-01-22 2024-01-18 0.110 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.110 0 +0
2024-01-17 2024-01-15 0.110 0 +0
2024-01-16 2024-01-12 0.114 0 +0
2024-01-15 2024-01-11 0.112 0 +0
2024-01-12 2024-01-10 0.112 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.111 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.106 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.107 0 +0
2023-12-29 2023-12-27 0.101 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.099 0 +0
2023-12-21 2023-12-19 0.103 0 +0
2023-12-20 2023-12-18 0.098 0 +0
2023-12-19 2023-12-15 0.099 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.102 0 +0
2023-12-14 2023-12-12 0.103 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.093 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.102 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.094 0 +0
2023-12-01 2023-11-29 0.100 0 +0
2023-11-30 2023-11-28 0.099 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.094 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.096 0 +0
2023-11-20 2023-11-16 0.095 0 +0
2023-11-17 2023-11-15 0.094 0 +0
2023-11-16 2023-11-14 0.089 0 +0
2023-11-15 2023-11-13 0.089 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.099 0 +0
2023-11-09 2023-11-07 0.103 0 +0
2023-11-08 2023-11-06 0.109 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.112 0 +0
2023-11-02 2023-10-31 0.112 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.117 0 +0
2023-10-30 2023-10-26 0.115 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.115 0 +0
2023-10-25 2023-10-20 0.124 0 +0
2023-10-24 2023-10-19 0.119 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.127 0 +0
2023-10-18 2023-10-16 0.128 0 +0
2023-10-17 2023-10-13 0.128 0 +0
2023-10-16 2023-10-12 0.129 0 +0
2023-10-13 2023-10-11 0.127 0 +0
2023-10-12 2023-10-10 0.129 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.129 0 +0
2023-10-09 2023-10-05 0.128 0 +0
2023-10-06 2023-10-04 0.130 0 +0
2023-10-05 2023-10-03 0.130 0 +0
2023-10-04 2023-09-29 0.130 0 +0
2023-10-03 2023-09-28 0.128 0 +0
2023-09-29 2023-09-27 0.129 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.130 0 +0
2023-09-26 2023-09-22 0.127 0 +0
2023-09-25 2023-09-21 0.123 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.135 0 +0
2023-09-20 2023-09-18 0.139 0 +0
2023-09-19 2023-09-15 0.130 0 +0
2023-09-18 2023-09-14 0.130 0 +0
2023-09-15 2023-09-13 0.130 0 +0
2023-09-14 2023-09-12 0.132 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.125 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.125 0 +0
2023-08-31 2023-08-29 0.130 0 +0
2023-08-30 2023-08-28 0.119 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.120 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.123 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.129 0 +0
2023-08-18 2023-08-16 0.132 0 +0
2023-08-17 2023-08-15 0.127 0 +0
2023-08-16 2023-08-14 0.132 0 +0
2023-08-15 2023-08-11 0.127 0 +0
2023-08-14 2023-08-10 0.135 0 +0
2023-08-11 2023-08-09 0.134 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.129 0 +0
2023-08-08 2023-08-04 0.125 0 +0
2023-08-07 2023-08-03 0.130 0 +0
2023-08-04 2023-08-02 0.130 0 +0
2023-08-03 2023-08-01 0.129 0 +0
2023-08-02 2023-07-31 0.128 0 +0
2023-08-01 2023-07-28 0.128 0 +0
2023-07-31 2023-07-27 0.127 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.128 0 +0
2023-07-26 2023-07-24 0.125 0 +0
2023-07-25 2023-07-21 0.126 0 +0
2023-07-24 2023-07-20 0.128 0 +0
2023-07-21 2023-07-19 0.128 0 +0
2023-07-20 2023-07-18 0.127 0 +0
2023-07-19 2023-07-14 0.127 0 +0
2023-07-18 2023-07-13 0.129 0 +0
2023-07-14 2023-07-12 0.129 0 +0
2023-07-13 2023-07-11 0.126 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.146 0 +0
2023-07-07 2023-07-05 0.143 0 +0
2023-07-06 2023-07-04 0.148 0 +0
2023-07-05 2023-07-03 0.147 0 +0
2023-07-04 2023-06-30 0.145 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.141 0 +0
2023-06-29 2023-06-27 0.144 0 +0
2023-06-28 2023-06-26 0.145 0 +0
2023-06-27 2023-06-23 0.143 0 +0
2023-06-26 2023-06-21 0.145 0 +0
2023-06-23 2023-06-20 0.144 0 +0
2023-06-21 2023-06-19 0.144 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.144 0 +0
2023-06-16 2023-06-14 0.143 0 +0
2023-06-15 2023-06-13 0.143 0 +0
2023-06-14 2023-06-12 0.143 0 +0
2023-06-13 2023-06-09 0.140 0 +0
2023-06-12 2023-06-08 0.139 0 +0
2023-06-09 2023-06-07 0.144 0 +0
2023-06-08 2023-06-06 0.144 0 +0
2023-06-07 2023-06-05 0.138 0 +0
2023-06-06 2023-06-02 0.141 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.134 0 +0
2023-06-01 2023-05-30 0.138 0 +0
2023-05-31 2023-05-29 0.136 0 +0
2023-05-30 2023-05-25 0.144 0 +0
2023-05-29 2023-05-24 0.144 0 +0
2023-05-25 2023-05-23 0.146 0 +0
2023-05-24 2023-05-22 0.144 0 +0
2023-05-23 2023-05-19 0.149 0 +0
2023-05-22 2023-05-18 0.149 0 +0
2023-05-19 2023-05-17 0.148 0 +0
2023-05-18 2023-05-16 0.147 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.148 0 +0
2023-05-15 2023-05-11 0.149 0 +0
2023-05-12 2023-05-10 0.145 0 +0
2023-05-11 2023-05-09 0.145 0 +0
2023-05-10 2023-05-08 0.151 0 +0
2023-05-09 2023-05-05 0.151 0 +0
2023-05-08 2023-05-04 0.151 0 +0
2023-05-05 2023-05-03 0.150 0 +0
2023-05-04 2023-05-02 0.145 0 +0
2023-05-03 2023-04-28 0.151 0 +0
2023-05-02 2023-04-27 0.150 0 +0
2023-04-28 2023-04-26 0.150 0 +0
2023-04-27 2023-04-25 0.149 0 +0
2023-04-26 2023-04-24 0.151 0 +0
2023-04-25 2023-04-21 0.153 0 +0
2023-04-24 2023-04-20 0.153 0 +0
2023-04-21 2023-04-19 0.153 0 +0
2023-04-20 2023-04-18 0.153 0 +0
2023-04-19 2023-04-17 0.152 0 +0
2023-04-18 2023-04-14 0.152 0 +0
2023-04-17 2023-04-13 0.152 0 +0
2023-04-14 2023-04-12 0.153 0 +0
2023-04-13 2023-04-11 0.153 0 +0
2023-04-12 2023-04-06 0.151 0 +0
2023-04-11 2023-04-04 0.150 0 +0
2023-04-06 2023-04-03 0.149 0 +0
2023-04-04 2023-03-31 0.149 0 +0
2023-04-03 2023-03-30 0.152 0 +0
2023-03-31 2023-03-29 0.152 0 +0
2023-03-30 2023-03-28 0.154 0 +0
2023-03-29 2023-03-27 0.156 0 +0
2023-03-28 2023-03-24 0.157 0 +0
2023-03-27 2023-03-23 0.158 0 +0
2023-03-24 2023-03-22 0.161 0 +0
2023-03-23 2023-03-21 0.157 0 +0
2023-03-22 2023-03-20 0.159 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.166 0 +0
2023-03-17 2023-03-15 0.172 0 +0
2023-03-16 2023-03-14 0.168 0 +0
2023-03-15 2023-03-13 0.177 0 +0
2023-03-14 2023-03-10 0.172 0 +0
2023-03-13 2023-03-09 0.175 0 +0
2023-03-10 2023-03-08 0.178 0 +0
2023-03-09 2023-03-07 0.176 0 +0
2023-03-08 2023-03-06 0.178 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.173 0 +0
2023-03-03 2023-03-01 0.173 0 +0
2023-03-02 2023-02-28 0.170 0 +0
2023-03-01 2023-02-27 0.173 0 +0
2023-02-28 2023-02-24 0.177 0 +0
2023-02-27 2023-02-23 0.173 0 +0
2023-02-24 2023-02-22 0.172 0 +0
2023-02-23 2023-02-21 0.175 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.180 0 +0
2023-02-20 2023-02-16 0.179 0 +0
2023-02-17 2023-02-15 0.181 0 +0
2023-02-16 2023-02-14 0.183 0 +0
2023-02-15 2023-02-13 0.181 0 +0
2023-02-14 2023-02-10 0.180 0 +0
2023-02-13 2023-02-09 0.179 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.183 0 +0
2023-02-06 2023-02-02 0.181 0 +0
2023-02-03 2023-02-01 0.187 0 +0
2023-02-02 2023-01-31 0.181 0 +0
2023-02-01 2023-01-30 0.193 0 +0
2023-01-31 2023-01-27 0.193 0 +0
2023-01-30 2023-01-26 0.194 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.194 0 +0
2023-01-20 2023-01-18 0.193 0 +0
2023-01-19 2023-01-17 0.193 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.199 0 +0
2023-01-16 2023-01-12 0.197 0 +0
2023-01-13 2023-01-11 0.198 0 +0
2023-01-12 2023-01-10 0.198 0 +0
2023-01-11 2023-01-09 0.192 0 +0
2023-01-10 2023-01-06 0.190 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.173 0 +0
2023-01-04 2022-12-30 0.173 0 +0
2023-01-03 2022-12-29 0.171 0 +0
2022-12-30 2022-12-28 0.167 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.168 0 +0
2022-12-23 2022-12-21 0.168 0 +0
2022-12-22 2022-12-20 0.165 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.166 0 +0
2022-12-19 2022-12-15 0.164 0 +0
2022-12-16 2022-12-14 0.172 0 +0
2022-12-15 2022-12-13 0.173 0 +0
2022-12-14 2022-12-12 0.171 0 +0
2022-12-13 2022-12-09 0.175 0 +0
2022-12-12 2022-12-08 0.177 0 +0
2022-12-09 2022-12-07 0.176 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.181 0 +0
2022-12-06 2022-12-02 0.178 0 +0
2022-12-05 2022-12-01 0.173 0 +0
2022-12-02 2022-11-30 0.167 0 +0
2022-12-01 2022-11-29 0.160 0 +0
2022-11-30 2022-11-28 0.160 0 +0
2022-11-29 2022-11-25 0.162 0 +0
2022-11-28 2022-11-24 0.162 0 +0
2022-11-25 2022-11-23 0.160 0 +0
2022-11-24 2022-11-22 0.159 0 +0
2022-11-23 2022-11-21 0.159 0 +0
2022-11-22 2022-11-18 0.159 0 +0
2022-11-21 2022-11-17 0.158 0 +0
2022-11-18 2022-11-16 0.149 0 +0
2022-11-17 2022-11-15 0.147 0 +0
2022-11-16 2022-11-14 0.145 0 +0
2022-11-15 2022-11-11 0.141 0 +0
2022-11-14 2022-11-10 0.143 0 +0
2022-11-11 2022-11-09 0.140 0 +0
2022-11-10 2022-11-08 0.139 0 +0
2022-11-09 2022-11-07 0.138 0 +0
2022-11-08 2022-11-04 0.139 0 +0
2022-11-07 2022-11-03 0.138 0 +0
2022-11-04 2022-11-02 0.148 0 +0
2022-11-03 2022-11-01 0.141 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.138 0 +0
2022-10-31 2022-10-27 0.138 0 +0
2022-10-28 2022-10-26 0.138 0 +0
2022-10-27 2022-10-25 0.137 0 +0
2022-10-26 2022-10-24 0.139 0 +0
2022-10-25 2022-10-21 0.140 0 +0
2022-10-24 2022-10-20 0.141 0 +0
2022-10-21 2022-10-19 0.141 0 +0
2022-10-20 2022-10-18 0.150 0 +0
2022-10-19 2022-10-17 0.147 0 +0
2022-10-18 2022-10-14 0.148 0 +0
2022-10-17 2022-10-13 0.150 0 +0
2022-10-14 2022-10-12 0.149 0 +0
2022-10-13 2022-10-11 0.151 0 +0
2022-10-12 2022-10-10 0.159 0 +0
2022-10-11 2022-10-07 0.163 0 +0
2022-10-10 2022-10-06 0.164 0 +0
2022-10-07 2022-10-05 0.172 0 +0
2022-10-06 2022-10-03 0.171 0 +0
2022-10-05 2022-09-30 0.162 0 +0
2022-10-03 2022-09-29 0.167 0 +0
2022-09-30 2022-09-28 0.165 0 +0
2022-09-29 2022-09-27 0.171 0 +0
2022-09-28 2022-09-26 0.172 0 +0
2022-09-27 2022-09-23 0.173 0 +0
2022-09-26 2022-09-22 0.174 0 +0
2022-09-23 2022-09-21 0.175 0 +0
2022-09-22 2022-09-20 0.172 0 +0
2022-09-21 2022-09-19 0.171 0 +0
2022-09-20 2022-09-16 0.173 0 +0
2022-09-19 2022-09-15 0.174 0 +0
2022-09-16 2022-09-14 0.167 0 +0
2022-09-15 2022-09-13 0.167 0 +0
2022-09-14 2022-09-09 0.174 0 +0
2022-09-13 2022-09-08 0.172 0 +0
2022-09-09 2022-09-07 0.176 0 +0
2022-09-08 2022-09-06 0.184 0 +0
2022-09-07 2022-09-05 0.184 0 +0
2022-09-06 2022-09-02 0.186 0 +0
2022-09-05 2022-09-01 0.186 0 +0
2022-09-02 2022-08-31 0.187 0 +0
2022-09-01 2022-08-30 0.184 0 +0
2022-08-31 2022-08-29 0.187 0 +0
2022-08-30 2022-08-26 0.188 0 +0
2022-08-29 2022-08-25 0.189 0 +0
2022-08-26 2022-08-24 0.179 0 +0
2022-08-25 2022-08-23 0.186 0 +0
2022-08-24 2022-08-22 0.189 0 +0
2022-08-23 2022-08-19 0.186 0 +0
2022-08-22 2022-08-18 0.186 0 +0
2022-08-19 2022-08-17 0.185 0 +0
2022-08-18 2022-08-16 0.186 0 +0
2022-08-17 2022-08-15 0.185 0 +0
2022-08-16 2022-08-12 0.190 0 +0
2022-08-15 2022-08-11 0.191 0 +0
2022-08-12 2022-08-10 0.191 0 +0
2022-08-11 2022-08-09 0.191 0 +0
2022-08-10 2022-08-08 0.193 0 +0
2022-08-09 2022-08-05 0.191 0 +0
2022-08-08 2022-08-04 0.190 0 +0
2022-08-05 2022-08-03 0.191 0 +0
2022-08-04 2022-08-02 0.191 0 +0
2022-08-03 2022-08-01 0.195 0 +0
2022-08-02 2022-07-29 0.195 0 +0
2022-08-01 2022-07-28 0.198 0 +0
2022-07-29 2022-07-27 0.198 0 +0
2022-07-28 2022-07-26 0.200 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.195 0 +0
2022-07-25 2022-07-21 0.195 0 +0
2022-07-22 2022-07-20 0.193 0 +0
2022-07-21 2022-07-19 0.193 0 +0
2022-07-20 2022-07-18 0.202 0 +0
2022-07-19 2022-07-15 0.199 0 +0
2022-07-18 2022-07-14 0.198 0 +0
2022-07-15 2022-07-13 0.200 0 +0
2022-07-14 2022-07-12 0.198 0 +0
2022-07-13 2022-07-11 0.202 0 +0
2022-07-12 2022-07-08 0.211 0 +0
2022-07-11 2022-07-07 0.207 0 +0
2022-07-08 2022-07-06 0.212 0 +0
2022-07-07 2022-07-05 0.206 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.201 0 +0
2022-07-04 2022-06-29 0.205 0 +0
2022-06-30 2022-06-28 0.201 0 +0
2022-06-29 2022-06-27 0.194 0 +0
2022-06-28 2022-06-24 0.195 0 +0
2022-06-27 2022-06-23 0.194 0 +0
2022-06-24 2022-06-22 0.189 0 +0
2022-06-23 2022-06-21 0.194 0 +0
2022-06-22 2022-06-20 0.191 0 +0
2022-06-21 2022-06-17 0.193 0 +0
2022-06-20 2022-06-16 0.194 0 +0
2022-06-17 2022-06-15 0.193 0 +0
2022-06-16 2022-06-14 0.202 0 +0
2022-06-15 2022-06-13 0.185 0 +0
2022-06-14 2022-06-10 0.191 0 +0
2022-06-13 2022-06-09 0.190 0 +0
2022-06-10 2022-06-08 0.180 0 +0
2022-06-09 2022-06-07 0.190 0 +0
2022-06-08 2022-06-06 0.187 0 +0
2022-06-07 2022-06-02 0.181 0 +0
2022-06-06 2022-06-01 0.183 0 +0
2022-06-02 2022-05-31 0.190 0 +0
2022-06-01 2022-05-30 0.189 0 +0
2022-05-31 2022-05-27 0.193 0 +0
2022-05-30 2022-05-26 0.193 0 +0
2022-05-27 2022-05-25 0.197 0 +0
2022-05-26 2022-05-24 0.194 0 +0
2022-05-25 2022-05-23 0.189 0 +0
2022-05-24 2022-05-20 0.185 0 +0
2022-05-23 2022-05-19 0.181 0 +0
2022-05-20 2022-05-18 0.181 0 +0
2022-05-19 2022-05-17 0.178 0 +0
2022-05-18 2022-05-16 0.179 0 +0
2022-05-17 2022-05-13 0.171 0 +0
2022-05-16 2022-05-12 0.171 0 +0
2022-05-13 2022-05-11 0.172 0 +0
2022-05-12 2022-05-10 0.167 0 +0
2022-05-11 2022-05-06 0.176 0 +0
2022-05-10 2022-05-05 0.178 0 +0
2022-05-06 2022-05-04 0.177 0 +0
2022-05-05 2022-05-03 0.177 0 +0
2022-05-04 2022-04-29 0.181 0 +0
2022-05-03 2022-04-28 0.183 0 +0
2022-04-29 2022-04-27 0.183 0 +0
2022-04-28 2022-04-26 0.184 0 +0
2022-04-27 2022-04-25 0.187 0 +0
2022-04-26 2022-04-22 0.186 0 +0
2022-04-25 2022-04-21 0.187 0 +0
2022-04-22 2022-04-20 0.186 0 +0
2022-04-21 2022-04-19 0.181 0 +0
2022-04-20 2022-04-14 0.184 0 +0
2022-04-19 2022-04-13 0.166 0 +0
2022-04-14 2022-04-12 0.165 0 +0
2022-04-13 2022-04-11 0.172 0 +0
2022-04-12 2022-04-08 0.179 0 +0
2022-04-11 2022-04-07 0.180 0 +0
2022-04-08 2022-04-06 0.191 0 +0
2022-04-07 2022-04-04 0.190 0 +0
2022-04-06 2022-04-01 0.180 0 +0
2022-04-04 2022-03-31 0.180 0 +0
2022-04-01 2022-03-30 0.180 0 +0
2022-03-31 2022-03-29 0.186 0 +0
2022-03-30 2022-03-28 0.188 0 +0
2022-03-29 2022-03-25 0.187 0 +0
2022-03-28 2022-03-24 0.187 0 +0
2022-03-25 2022-03-23 0.190 0 +0
2022-03-24 2022-03-22 0.185 0 +0
2022-03-23 2022-03-21 0.171 0 +0
2022-03-22 2022-03-18 0.162 0 +0
2022-03-21 2022-03-17 0.159 0 +0
2022-03-18 2022-03-16 0.157 0 +0
2022-03-17 2022-03-15 0.144 0 +0
2022-03-16 2022-03-14 0.147 0 +0
2022-03-15 2022-03-11 0.153 0 +0
2022-03-14 2022-03-10 0.157 0 +0
2022-03-11 2022-03-09 0.153 0 +0
2022-03-10 2022-03-08 0.164 0 +0
2022-03-09 2022-03-07 0.165 0 +0
2022-03-08 2022-03-04 0.168 0 +0
2022-03-07 2022-03-03 0.168 0 +0
2022-03-04 2022-03-02 0.170 0 +0
2022-03-03 2022-03-01 0.168 0 +0
2022-03-02 2022-02-28 0.170 0 +0
2022-03-01 2022-02-25 0.173 0 +0
2022-02-28 2022-02-24 0.171 0 +0
2022-02-25 2022-02-23 0.178 0 +0
2022-02-24 2022-02-22 0.172 0 +0
2022-02-23 2022-02-21 0.178 0 +0
2022-02-22 2022-02-18 0.179 0 +0
2022-02-21 2022-02-17 0.177 0 +0
2022-02-18 2022-02-16 0.176 0 +0
2022-02-17 2022-02-15 0.171 0 +0
2022-02-16 2022-02-14 0.171 0 +0
2022-02-15 2022-02-11 0.178 0 +0
2022-02-14 2022-02-10 0.179 0 +0
2022-02-11 2022-02-09 0.176 0 +0
2022-02-10 2022-02-08 0.180 0 +0
2022-02-09 2022-02-07 0.181 0 +0
2022-02-08 2022-02-04 0.175 0 +0
2022-02-07 2022-01-31 0.178 0 +0
2022-02-04 2022-01-27 0.168 0 +0
2022-01-28 2022-01-26 0.170 0 +0
2022-01-27 2022-01-25 0.168 0 +0
2022-01-26 2022-01-24 0.171 0 +0
2022-01-25 2022-01-21 0.177 0 +0
2022-01-24 2022-01-20 0.177 0 +0
2022-01-21 2022-01-19 0.176 0 +0
2022-01-20 2022-01-18 0.183 0 +0
2022-01-19 2022-01-17 0.181 0 +0
2022-01-18 2022-01-14 0.187 0 +0
2022-01-17 2022-01-13 0.186 0 +0
2022-01-14 2022-01-12 0.188 0 +0
2022-01-13 2022-01-11 0.188 0 +0
2022-01-12 2022-01-10 0.192 0 +0
2022-01-11 2022-01-07 0.190 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.204 0 +0
2022-01-06 2022-01-04 0.216 0 +0
2022-01-05 2022-01-03 0.211 0 +0
2022-01-04 2021-12-31 0.213 0 +0
2022-01-03 2021-12-29 0.211 0 +0
2021-12-30 2021-12-28 0.211 0 +0
2021-12-29 2021-12-24 0.211 0 +0
2021-12-28 2021-12-22 0.211 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.208 0 +0
2021-12-21 2021-12-17 0.212 0 +0
2021-12-20 2021-12-16 0.214 0 +0
2021-12-17 2021-12-15 0.210 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.198 0 +0
2021-12-14 2021-12-10 0.194 0 +0
2021-12-13 2021-12-09 0.198 0 +0
2021-12-10 2021-12-08 0.192 0 +0
2021-12-09 2021-12-07 0.194 0 +0
2021-12-08 2021-12-06 0.197 0 +0
2021-12-07 2021-12-03 0.194 0 +0
2021-12-06 2021-12-02 0.193 0 +0
2021-12-03 2021-12-01 0.192 0 +0
2021-12-02 2021-11-30 0.185 0 +0
2021-12-01 2021-11-29 0.187 0 +0
2021-11-30 2021-11-26 0.189 0 +0
2021-11-29 2021-11-25 0.189 0 +0
2021-11-26 2021-11-24 0.191 0 +0
2021-11-25 2021-11-23 0.186 0 +0
2021-11-24 2021-11-22 0.188 0 +0
2021-11-23 2021-11-19 0.189 0 +0
2021-11-22 2021-11-18 0.192 0 +0
2021-11-19 2021-11-17 0.197 0 +0
2021-11-18 2021-11-16 0.193 0 +0
2021-11-17 2021-11-15 0.197 0 +0
2021-11-16 2021-11-12 0.201 0 +0
2021-11-15 2021-11-11 0.200 0 +0
2021-11-12 2021-11-10 0.207 0 +0
2021-11-11 2021-11-09 0.202 0 +0
2021-11-10 2021-11-08 0.193 0 +0
2021-11-09 2021-11-05 0.190 0 +0
2021-11-08 2021-11-04 0.188 0 +0
2021-11-05 2021-11-03 0.187 0 +0
2021-11-04 2021-11-02 0.194 0 +0
2021-11-03 2021-11-01 0.198 0 +0
2021-11-02 2021-10-29 0.198 0 +0
2021-11-01 2021-10-28 0.205 0 +0
2021-10-29 2021-10-27 0.208 0 +0
2021-10-28 2021-10-26 0.207 0 +0
2021-10-27 2021-10-25 0.210 0 +0
2021-10-26 2021-10-22 0.198 0 +0
2021-10-25 2021-10-21 0.202 0 +0
2021-10-22 2021-10-20 0.204 0 +0
2021-10-21 2021-10-19 0.207 0 +0
2021-10-20 2021-10-18 0.208 0 +0
2021-10-19 2021-10-15 0.207 0 +0
2021-10-18 2021-10-12 0.211 0 +0
2021-10-15 2021-10-11 0.217 0 +0
2021-10-12 2021-10-08 0.222 0 +0
2021-10-11 2021-10-07 0.226 0 +0
2021-10-08 2021-10-06 0.221 0 +0
2021-10-07 2021-10-05 0.210 0 +0
2021-10-06 2021-10-04 0.206 0 +0
2021-10-05 2021-09-30 0.207 0 +0
2021-10-04 2021-09-29 0.205 0 +0
2021-09-30 2021-09-28 0.214 0 +0
2021-09-29 2021-09-27 0.204 0 +0
2021-09-28 2021-09-24 0.218 0 +0
2021-09-27 2021-09-23 0.222 0 +0
2021-09-24 2021-09-21 0.197 0 +0
2021-09-23 2021-09-20 0.188 0 +0
2021-09-21 2021-09-17 0.198 0 +0
2021-09-20 2021-09-16 0.193 0 +0
2021-09-17 2021-09-15 0.205 0 +0
2021-09-16 2021-09-14 0.210 0 +0
2021-09-15 2021-09-13 0.215 0 +0
2021-09-14 2021-09-10 0.215 0 +0
2021-09-13 2021-09-09 0.215 0 +0
2021-09-10 2021-09-08 0.217 0 +0
2021-09-09 2021-09-07 0.220 0 +0
2021-09-08 2021-09-06 0.222 0 +0
2021-09-07 2021-09-03 0.219 0 +0
2021-09-06 2021-09-02 0.211 0 +0
2021-09-03 2021-09-01 0.203 0 +0
2021-09-02 2021-08-31 0.204 0 +0
2021-09-01 2021-08-30 0.203 0 +0
2021-08-31 2021-08-27 0.207 0 +0
2021-08-30 2021-08-26 0.210 0 +0
2021-08-27 2021-08-25 0.207 0 +0
2021-08-26 2021-08-24 0.212 0 +0
2021-08-25 2021-08-23 0.204 0 +0
2021-08-24 2021-08-20 0.208 0 +0
2021-08-23 2021-08-19 0.214 0 +0
2021-08-20 2021-08-18 0.232 0 +0
2021-08-19 2021-08-17 0.244 0 +0
2021-08-18 2021-08-16 0.251 0 +0
2021-08-17 2021-08-13 0.211 0 +0
2021-08-16 2021-08-12 0.215 0 +0
2021-08-13 2021-08-11 0.186 0 +0
2021-08-12 2021-08-10 0.180 0 +0
2021-08-11 2021-08-09 0.180 0 +0
2021-08-10 2021-08-06 0.180 0 +0
2021-08-09 2021-08-05 0.174 0 +0
2021-08-06 2021-08-04 0.183 0 +0
2021-08-05 2021-08-03 0.194 0 +0
2021-08-04 2021-08-02 0.199 0 +0
2021-08-03 2021-07-30 0.192 0 +0
2021-08-02 2021-07-29 0.194 0 +0
2021-07-30 2021-07-28 0.194 0 +0
2021-07-29 2021-07-27 0.198 0 +0
2021-07-28 2021-07-26 0.195 0 +0
2021-07-27 2021-07-23 0.189 0 +0
2021-07-26 2021-07-22 0.186 0 +0
2021-07-23 2021-07-21 0.158 0 +0
2021-07-22 2021-07-20 0.157 0 +0
2021-07-21 2021-07-19 0.154 0 +0
2021-07-20 2021-07-16 0.153 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.150 0 +0
2021-07-15 2021-07-13 0.154 0 +0
2021-07-14 2021-07-12 0.156 0 +0
2021-07-13 2021-07-09 0.150 0 +0
2021-07-12 2021-07-08 0.153 0 +0
2021-07-09 2021-07-07 0.150 0 +0
2021-07-08 2021-07-06 0.153 0 +0
2021-07-07 2021-07-05 0.148 0 +0
2021-07-06 2021-07-02 0.147 0 +0
2021-07-05 2021-06-30 0.149 0 +0
2021-07-02 2021-06-29 0.151 0 +0
2021-06-30 2021-06-28 0.149 0 +0
2021-06-29 2021-06-25 0.152 0 +0
2021-06-28 2021-06-24 0.149 0 +0
2021-06-25 2021-06-23 0.147 0 +0
2021-06-24 2021-06-22 0.151 0 +0
2021-06-23 2021-06-21 0.152 0 +0
2021-06-22 2021-06-18 0.151 0 +0
2021-06-21 2021-06-17 0.150 0 +0
2021-06-18 2021-06-16 0.151 0 +0
2021-06-17 2021-06-15 0.157 0 +0
2021-06-16 2021-06-11 0.153 0 +0
2021-06-15 2021-06-10 0.151 0 +0
2021-06-11 2021-06-09 0.148 0 +0
2021-06-10 2021-06-08 0.154 0 +0
2021-06-09 2021-06-07 0.150 0 +0
2021-06-08 2021-06-04 0.150 0 +0
2021-06-07 2021-06-03 0.151 0 +0
2021-06-04 2021-06-02 0.152 0 +0
2021-06-03 2021-06-01 0.154 0 +0
2021-06-02 2021-05-31 0.160 0 +0
2021-06-01 2021-05-28 0.154 0 +0
2021-05-31 2021-05-27 0.157 0 +0
2021-05-28 2021-05-26 0.156 0 +0
2021-05-27 2021-05-25 0.157 0 +0
2021-05-26 2021-05-24 0.166 0 +0
2021-05-25 2021-05-21 0.166 0 +0
2021-05-24 2021-05-20 0.166 0 +0
2021-05-21 2021-05-18 0.164 0 +0
2021-05-20 2021-05-17 0.164 0 +0
2021-05-18 2021-05-14 0.164 0 +0
2021-05-17 2021-05-13 0.159 0 +0
2021-05-14 2021-05-12 0.159 0 +0
2021-05-13 2021-05-11 0.159 0 +0
2021-05-12 2021-05-10 0.159 0 +0
2021-05-11 2021-05-07 0.159 0 +0
2021-05-10 2021-05-06 0.157 0 +0
2021-05-07 2021-05-05 0.156 0 +0
2021-05-06 2021-05-04 0.157 0 +0
2021-05-05 2021-05-03 0.157 0 +0
2021-05-04 2021-04-30 0.157 0 +0
2021-05-03 2021-04-29 0.154 0 +0
2021-04-30 2021-04-28 0.153 0 +0
2021-04-29 2021-04-27 0.151 0 +0
2021-04-28 2021-04-26 0.153 0 +0
2021-04-27 2021-04-23 0.152 0 +0
2021-04-26 2021-04-22 0.153 0 +0
2021-04-23 2021-04-21 0.153 0 +0
2021-04-22 2021-04-20 0.151 0 +0
2021-04-21 2021-04-19 0.154 0 +0
2021-04-20 2021-04-16 0.149 0 +0
2021-04-19 2021-04-15 0.144 0 +0
2021-04-16 2021-04-14 0.149 0 +0
2021-04-15 2021-04-13 0.152 0 +0
2021-04-14 2021-04-12 0.158 0 +0
2021-04-13 2021-04-09 0.154 0 +0
2021-04-12 2021-04-08 0.158 0 +0
2021-04-09 2021-04-07 0.153 0 +0
2021-04-08 2021-04-01 0.158 0 +0
2021-04-07 2021-03-31 0.157 0 +0
2021-04-01 2021-03-30 0.156 0 +0
2021-03-31 2021-03-29 0.159 0 +0
2021-03-30 2021-03-26 0.152 0 +0
2021-03-29 2021-03-25 0.151 0 +0
2021-03-26 2021-03-24 0.157 0 +0
2021-03-25 2021-03-23 0.158 0 +0
2021-03-24 2021-03-22 0.157 0 +0
2021-03-23 2021-03-19 0.156 0 +0
2021-03-22 2021-03-18 0.162 0 +0
2021-03-19 2021-03-17 0.154 0 +0
2021-03-18 2021-03-16 0.159 0 +0
2021-03-17 2021-03-15 0.149 0 +0
2021-03-16 2021-03-12 0.153 0 +0
2021-03-15 2021-03-11 0.156 0 +0
2021-03-12 2021-03-10 0.156 0 +0
2021-03-11 2021-03-09 0.152 0 +0
2021-03-10 2021-03-08 0.147 0 +0
2021-03-09 2021-03-05 0.149 0 +0
2021-03-08 2021-03-04 0.149 0 +0
2021-03-05 2021-03-03 0.153 0 +0
2021-03-04 2021-03-02 0.160 0 +0
2021-03-03 2021-03-01 0.165 0 +0
2021-03-02 2021-02-26 0.166 0 +0
2021-03-01 2021-02-25 0.165 0 +0
2021-02-26 2021-02-24 0.162 0 +0
2021-02-25 2021-02-23 0.166 0 +0
2021-02-24 2021-02-22 0.171 0 +0
2021-02-23 2021-02-19 0.170 0 +0
2021-02-22 2021-02-18 0.172 0 +0
2021-02-19 2021-02-17 0.173 0 +0
2021-02-18 2021-02-16 0.179 0 +0
2021-02-17 2021-02-11 0.173 0 +0
2021-02-16 2021-02-09 0.148 0 +0
2021-02-10 2021-02-08 0.139 0 +0
2021-02-09 2021-02-05 0.136 0 +0
2021-02-08 2021-02-04 0.138 0 +0
2021-02-05 2021-02-03 0.138 0 +0
2021-02-04 2021-02-02 0.138 0 +0
2021-02-03 2021-02-01 0.147 0 +0
2021-02-02 2021-01-29 0.149 0 +0
2021-02-01 2021-01-28 0.158 0 +0
2021-01-29 2021-01-27 0.161 0 +0
2021-01-28 2021-01-26 0.159 0 +0
2021-01-27 2021-01-25 0.161 0 +0
2021-01-26 2021-01-22 0.171 0 +0
2021-01-25 2021-01-21 0.163 0 +0
2021-01-22 2021-01-20 0.164 0 +0
2021-01-21 2021-01-19 0.164 0 +0
2021-01-20 2021-01-18 0.163 0 +0
2021-01-19 2021-01-15 0.162 0 +0
2021-01-18 2021-01-14 0.168 0 +0
2021-01-15 2021-01-13 0.168 0 +0
2021-01-14 2021-01-12 0.173 0 +0
2021-01-13 2021-01-11 0.162 0 +0
2021-01-12 2021-01-08 0.154 0 +0
2021-01-11 2021-01-07 0.143 0 +0
2021-01-08 2021-01-06 0.147 0 +0
2021-01-07 2021-01-05 0.132 0 +0
2021-01-06 2021-01-04 0.131 0 +0
2021-01-05 2020-12-31 0.130 0 +0
2021-01-04 2020-12-29 0.127 0 +0
2020-12-30 2020-12-28 0.127 0 +0
2020-12-29 2020-12-24 0.127 0 +0
2020-12-28 2020-12-22 0.127 0 +0
2020-12-23 2020-12-21 0.127 0 +0
2020-12-22 2020-12-18 0.123 0 +0
2020-12-21 2020-12-17 0.125 0 +0
2020-12-18 2020-12-16 0.126 0 +0
2020-12-17 2020-12-15 0.127 0 +0
2020-12-16 2020-12-14 0.127 0 +0
2020-12-15 2020-12-11 0.127 0 +0
2020-12-14 2020-12-10 0.127 0 +0
2020-12-11 2020-12-09 0.127 0 +0
2020-12-10 2020-12-08 0.126 0 +0
2020-12-09 2020-12-07 0.127 0 +0
2020-12-08 2020-12-04 0.130 0 +0
2020-12-07 2020-12-03 0.132 0 +0
2020-12-04 2020-12-02 0.135 0 +0
2020-12-03 2020-12-01 0.132 0 +0
2020-12-02 2020-11-30 0.130 0 +0
2020-12-01 2020-11-27 0.127 0 +0
2020-11-30 2020-11-26 0.129 0 +0
2020-11-27 2020-11-25 0.127 0 +0
2020-11-26 2020-11-24 0.126 0 +0
2020-11-25 2020-11-23 0.130 0 +0
2020-11-24 2020-11-20 0.129 0 +0
2020-11-23 2020-11-19 0.127 0 +0
2020-11-20 2020-11-18 0.132 0 +0
2020-11-19 2020-11-17 0.130 0 +0
2020-11-18 2020-11-16 0.127 0 +0
2020-11-17 2020-11-13 0.127 0 +0
2020-11-16 2020-11-12 0.127 0 +0
2020-11-13 2020-11-11 0.132 0 +0
2020-11-12 2020-11-10 0.131 0 +0
2020-11-11 2020-11-09 0.131 0 +0
2020-11-10 2020-11-06 0.130 0 +0
2020-11-09 2020-11-05 0.133 0 +0
2020-11-06 2020-11-04 0.125 0 +0
2020-11-05 2020-11-03 0.132 0 +0
2020-11-04 2020-11-02 0.125 0 +0
2020-11-03 2020-10-30 0.127 0 +0
2020-11-02 2020-10-29 0.126 0 +0
2020-10-30 2020-10-28 0.127 0 +0
2020-10-29 2020-10-27 0.129 0 +0
2020-10-28 2020-10-23 0.130 0 +0
2020-10-27 2020-10-22 0.130 0 +0
2020-10-23 2020-10-21 0.127 0 +0
2020-10-22 2020-10-20 0.127 0 +0
2020-10-21 2020-10-19 0.127 0 +0
2020-10-20 2020-10-16 0.130 0 +0
2020-10-19 2020-10-15 0.125 0 +0
2020-10-16 2020-10-14 0.130 0 +0
2020-10-15 2020-10-12 0.132 0 +0
2020-10-14 2020-10-09 0.129 0 +0
2020-10-12 2020-10-08 0.129 0 +0
2020-10-09 2020-10-07 0.130 0 +0
2020-10-08 2020-10-06 0.125 0 +0
2020-10-07 2020-10-05 0.134 0 +0
2020-10-06 2020-09-30 0.139 0 +0
2020-10-05 2020-09-29 0.134 0 +0
2020-09-30 2020-09-28 0.137 0 +0
2020-09-29 2020-09-25 0.139 0 +0
2020-09-28 2020-09-24 0.136 0 +0
2020-09-25 2020-09-23 0.140 0 +0
2020-09-24 2020-09-22 0.136 0 +0
2020-09-23 2020-09-21 0.136 0 +0
2020-09-22 2020-09-18 0.135 0 +0
2020-09-21 2020-09-17 0.140 0 +0
2020-09-18 2020-09-16 0.137 0 +0
2020-09-17 2020-09-15 0.139 0 +0
2020-09-16 2020-09-14 0.143 0 +0
2020-09-15 2020-09-11 0.143 0 +0
2020-09-14 2020-09-10 0.143 0 +0
2020-09-11 2020-09-09 0.139 0 +0
2020-09-10 2020-09-08 0.143 0 +0
2020-09-09 2020-09-07 0.146 0 +0
2020-09-08 2020-09-04 0.146 0 +0
2020-09-07 2020-09-03 0.147 0 +0
2020-09-04 2020-09-02 0.150 0 +0
2020-09-03 2020-09-01 0.151 0 +0
2020-09-02 2020-08-31 0.147 0 +0
2020-09-01 2020-08-28 0.139 0 +0
2020-08-31 2020-08-27 0.138 0 +0
2020-08-28 2020-08-26 0.140 0 +0
2020-08-27 2020-08-25 0.149 0 +0
2020-08-26 2020-08-24 0.147 0 +0
2020-08-25 2020-08-21 0.147 0 +0
2020-08-24 2020-08-20 0.149 0 +0
2020-08-21 2020-08-19 0.152 0 +0
2020-08-20 2020-08-18 0.151 0 +0
2020-08-19 2020-08-17 0.151 0 +0
2020-08-18 2020-08-14 0.145 0 +0
2020-08-17 2020-08-13 0.148 0 +0
2020-08-14 2020-08-12 0.154 0 +0
2020-08-13 2020-08-11 0.147 0 +0
2020-08-12 2020-08-10 0.159 0 +0
2020-08-11 2020-08-07 0.156 0 +0
2020-08-10 2020-08-06 0.151 0 +0
2020-08-07 2020-08-05 0.143 0 +0
2020-08-06 2020-08-04 0.137 0 +0
2020-08-05 2020-08-03 0.137 0 +0
2020-08-04 2020-07-31 0.141 0 +0
2020-08-03 2020-07-30 0.140 0 +0
2020-07-31 2020-07-29 0.140 0 +0
2020-07-30 2020-07-28 0.140 0 +0
2020-07-29 2020-07-27 0.137 0 +0
2020-07-28 2020-07-24 0.135 0 +0
2020-07-27 2020-07-23 0.140 0 +0
2020-07-24 2020-07-22 0.139 0 +0
2020-07-23 2020-07-21 0.139 0 +0
2020-07-22 2020-07-20 0.138 0 +0
2020-07-21 2020-07-17 0.137 0 +0
2020-07-20 2020-07-16 0.140 0 +0
2020-07-17 2020-07-15 0.146 0 +0
2020-07-16 2020-07-14 0.143 0 +0
2020-07-15 2020-07-13 0.140 0 +0
2020-07-14 2020-07-10 0.138 0 +0
2020-07-13 2020-07-09 0.137 0 +0
2020-07-10 2020-07-08 0.129 0 +0
2020-07-09 2020-07-07 0.130 0 +0
2020-07-08 2020-07-06 0.129 0 +0
2020-07-07 2020-07-03 0.123 0 +0
2020-07-06 2020-07-02 0.117 0 +0
2020-07-03 2020-06-30 0.122 0 +0
2020-07-02 2020-06-29 0.119 0 +0
2020-06-30 2020-06-26 0.117 0 +0
2020-06-29 2020-06-24 0.116 0 +0
2020-06-26 2020-06-23 0.121 0 +0
2020-06-24 2020-06-22 0.119 0 +0
2020-06-23 2020-06-19 0.121 0 +0
2020-06-22 2020-06-18 0.120 0 +0
2020-06-19 2020-06-17 0.120 0 +0
2020-06-18 2020-06-16 0.116 0 +0
2020-06-17 2020-06-15 0.112 0 +0
2020-06-16 2020-06-12 0.114 0 +0
2020-06-15 2020-06-11 0.114 0 +0
2020-06-12 2020-06-10 0.117 0 +0
2020-06-11 2020-06-09 0.118 0 +0
2020-06-10 2020-06-08 0.117 0 +0
2020-06-09 2020-06-05 0.118 0 +0
2020-06-08 2020-06-04 0.117 0 +0
2020-06-05 2020-06-03 0.118 0 +0
2020-06-04 2020-06-02 0.118 0 +0
2020-06-03 2020-06-01 0.113 0 +0
2020-06-02 2020-05-29 0.111 0 +0
2020-06-01 2020-05-28 0.117 0 +0
2020-05-29 2020-05-27 0.118 0 +0
2020-05-28 2020-05-26 0.118 0 +0
2020-05-27 2020-05-25 0.117 0 +0
2020-05-26 2020-05-22 0.113 0 +0
2020-05-25 2020-05-21 0.111 0 +0
2020-05-22 2020-05-20 0.114 0 +0
2020-05-21 2020-05-19 0.121 0 +0
2020-05-20 2020-05-18 0.117 0 +0
2020-05-19 2020-05-15 0.114 0 +0
2020-05-18 2020-05-14 0.119 0 +0
2020-05-15 2020-05-13 0.121 0 +0
2020-05-14 2020-05-12 0.122 0 +0
2020-05-13 2020-05-11 0.121 0 +0
2020-05-12 2020-05-08 0.118 0 +0
2020-05-11 2020-05-07 0.111 0 +0
2020-05-08 2020-05-06 0.118 0 +0
2020-05-07 2020-05-05 0.117 0 +0
2020-05-06 2020-05-04 0.120 0 +0
2020-05-05 2020-04-29 0.120 0 +0
2020-05-04 2020-04-28 0.116 0 +0
2020-04-29 2020-04-27 0.114 0 +0
2020-04-28 2020-04-24 0.114 0 +0
2020-04-27 2020-04-23 0.114 0 +0
2020-04-24 2020-04-22 0.120 0 +0
2020-04-23 2020-04-21 0.116 0 +0
2020-04-22 2020-04-20 0.116 0 +0
2020-04-21 2020-04-17 0.116 0 +0
2020-04-20 2020-04-16 0.117 0 +0
2020-04-17 2020-04-15 0.118 0 +0
2020-04-16 2020-04-14 0.117 0 +0
2020-04-15 2020-04-09 0.114 0 +0
2020-04-14 2020-04-08 0.113 0 +0
2020-04-09 2020-04-07 0.117 0 +0
2020-04-08 2020-04-06 0.116 0 +0
2020-04-07 2020-04-03 0.122 0 +0
2020-04-06 2020-04-02 0.124 0 +0
2020-04-03 2020-04-01 0.116 0 +0
2020-04-02 2020-03-31 0.119 0 +0
2020-04-01 2020-03-30 0.122 0 +0
2020-03-31 2020-03-27 0.124 0 +0
2020-03-30 2020-03-26 0.124 0 +0
2020-03-27 2020-03-25 0.124 0 +0
2020-03-26 2020-03-24 0.125 0 +0
2020-03-25 2020-03-23 0.127 0 +0
2020-03-24 2020-03-20 0.131 0 +0
2020-03-23 2020-03-19 0.118 0 +0
2020-03-20 2020-03-18 0.131 0 +0
2020-03-19 2020-03-17 0.137 0 +0
2020-03-18 2020-03-16 0.132 0 +0
2020-03-17 2020-03-13 0.125 0 +0
2020-03-16 2020-03-12 0.125 0 +0
2020-03-13 2020-03-11 0.134 0 +0
2020-03-12 2020-03-10 0.131 0 +0
2020-03-11 2020-03-09 0.131 0 +0
2020-03-10 2020-03-06 0.138 0 +0
2020-03-09 2020-03-05 0.141 0 +0
2020-03-06 2020-03-04 0.141 0 +0
2020-03-05 2020-03-03 0.143 0 +0
2020-03-04 2020-03-02 0.147 0 +0
2020-03-03 2020-02-28 0.146 0 +0
2020-03-02 2020-02-27 0.149 0 +0
2020-02-28 2020-02-26 0.144 0 +0
2020-02-27 2020-02-25 0.143 0 +0
2020-02-26 2020-02-24 0.141 0 +0
2020-02-25 2020-02-21 0.145 0 +0
2020-02-24 2020-02-20 0.145 0 +0
2020-02-21 2020-02-19 0.145 0 +0
2020-02-20 2020-02-18 0.144 0 +0
2020-02-19 2020-02-17 0.148 0 +0
2020-02-18 2020-02-14 0.147 0 +0
2020-02-17 2020-02-13 0.147 0 +0
2020-02-14 2020-02-12 0.147 0 +0
2020-02-13 2020-02-11 0.146 0 +0
2020-02-12 2020-02-10 0.146 0 +0
2020-02-11 2020-02-07 0.149 0 +0
2020-02-10 2020-02-06 0.150 0 +0
2020-02-07 2020-02-05 0.148 0 +0
2020-02-06 2020-02-04 0.148 0 +0
2020-02-05 2020-02-03 0.148 0 +0
2020-02-04 2020-01-31 0.148 0 +0
2020-02-03 2020-01-30 0.146 0 +0
2020-01-31 2020-01-29 0.146 0 +0
2020-01-30 2020-01-24 0.149 0 +0
2020-01-29 2020-01-22 0.145 0 +0
2020-01-23 2020-01-21 0.145 0 +0
2020-01-22 2020-01-20 0.152 0 +0
2020-01-21 2020-01-17 0.151 0 +0
2020-01-20 2020-01-16 0.149 0 +0
2020-01-17 2020-01-15 0.148 0 +0
2020-01-16 2020-01-14 0.151 0 +0
2020-01-15 2020-01-13 0.152 0 +0
2020-01-14 2020-01-10 0.151 0 +0
2020-01-13 2020-01-09 0.156 0 +0
2020-01-10 2020-01-08 0.152 0 +0
2020-01-09 2020-01-07 0.151 0 +0
2020-01-08 2020-01-06 0.152 0 +0
2020-01-07 2020-01-03 0.152 0 +0
2020-01-06 2020-01-02 0.152 0 +0
2020-01-03 2019-12-31 0.154 0 +0
2020-01-02 2019-12-27 0.151 0 +0
2019-12-30 2019-12-24 0.157 0 +0
2019-12-27 2019-12-20 0.149 0 +0
2019-12-23 2019-12-19 0.152 0 +0
2019-12-20 2019-12-18 0.153 0 +0
2019-12-19 2019-12-17 0.154 0 +0
2019-12-18 2019-12-16 0.156 0 +0
2019-12-17 2019-12-13 0.152 0 +0
2019-12-16 2019-12-12 0.151 0 +0
2019-12-13 2019-12-11 0.156 0 +0
2019-12-12 2019-12-10 0.154 0 +0
2019-12-11 2019-12-09 0.150 0 +0
2019-12-10 2019-12-06 0.150 0 +0
2019-12-09 2019-12-05 0.151 0 +0
2019-12-06 2019-12-04 0.147 0 +0
2019-12-05 2019-12-03 0.150 0 +0
2019-12-04 2019-12-02 0.135 0 +0
2019-12-03 2019-11-29 0.139 0 +0
2019-12-02 2019-11-28 0.125 0 +0
2019-11-29 2019-11-27 0.137 0 +0
2019-11-28 2019-11-26 0.144 0 +0
2019-11-27 2019-11-25 0.147 0 +0
2019-11-26 2019-11-22 0.147 0 +0
2019-11-25 2019-11-21 0.146 0 +0
2019-11-22 2019-11-20 0.158 0 +0
2019-11-21 2019-11-19 0.158 0 +0
2019-11-20 2019-11-18 0.161 0 +0
2019-11-19 2019-11-15 0.176 0 +0
2019-11-18 2019-11-14 0.176 0 +0
2019-11-15 2019-11-13 0.175 0 +0
2019-11-14 2019-11-12 0.174 0 +0
2019-11-13 2019-11-11 0.173 0 +0
2019-11-12 2019-11-08 0.184 0 +0
2019-11-11 2019-11-07 0.190 0 +0
2019-11-08 2019-11-06 0.192 0 +0
2019-11-07 2019-11-05 0.189 0 +0
2019-11-06 2019-11-04 0.191 0 +0
2019-11-05 2019-11-01 0.189 0 +0
2019-11-04 2019-10-31 0.187 0 +0
2019-11-01 2019-10-30 0.184 0 +0
2019-10-31 2019-10-29 0.185 0 +0
2019-10-30 2019-10-28 0.190 0 +0
2019-10-29 2019-10-25 0.186 0 +0
2019-10-28 2019-10-24 0.190 0 +0
2019-10-25 2019-10-23 0.197 0 +0
2019-10-24 2019-10-22 0.190 0 +0
2019-10-23 2019-10-21 0.193 0 +0
2019-10-22 2019-10-18 0.189 0 +0
2019-10-21 2019-10-17 0.192 0 +0
2019-10-18 2019-10-16 0.191 0 +0
2019-10-17 2019-10-15 0.192 0 +0
2019-10-16 2019-10-14 0.190 0 +0
2019-10-15 2019-10-11 0.192 0 +0
2019-10-14 2019-10-10 0.194 0 +0
2019-10-11 2019-10-09 0.192 0 +0
2019-10-10 2019-10-08 0.193 0 +0
2019-10-09 2019-10-04 0.207 0 +0
2019-10-08 2019-10-03 0.207 0 +0
2019-10-04 2019-10-02 0.211 0 +0
2019-10-03 2019-09-30 0.202 0 +0
2019-10-02 2019-09-27 0.194 0 +0
2019-09-30 2019-09-26 0.189 0 +0
2019-09-27 2019-09-25 0.199 0 +0
2019-09-26 2019-09-24 0.206 0 +0
2019-09-25 2019-09-23 0.214 0 +0
2019-09-24 2019-09-20 0.214 0 +0
2019-09-23 2019-09-19 0.211 0 +0
2019-09-20 2019-09-18 0.218 0 +0
2019-09-19 2019-09-17 0.221 0 +0
2019-09-18 2019-09-16 0.226 0 +0
2019-09-17 2019-09-13 0.217 0 +0
2019-09-16 2019-09-12 0.217 0 +0
2019-09-13 2019-09-11 0.211 0 +0
2019-09-12 2019-09-10 0.214 0 +0
2019-09-11 2019-09-09 0.217 0 +0
2019-09-10 2019-09-06 0.215 0 +0
2019-09-09 2019-09-05 0.215 0 +0
2019-09-06 2019-09-04 0.216 0 +0
2019-09-05 2019-09-03 0.214 0 +0
2019-09-04 2019-09-02 0.214 0 +0
2019-09-03 2019-08-30 0.216 0 +0
2019-09-02 2019-08-29 0.214 0 +0
2019-08-30 2019-08-28 0.215 0 +0
2019-08-29 2019-08-27 0.212 0 +0
2019-08-28 2019-08-26 0.212 0 +0
2019-08-27 2019-08-23 0.214 0 +0
2019-08-26 2019-08-22 0.215 0 +0
2019-08-23 2019-08-21 0.220 0 +0
2019-08-22 2019-08-20 0.225 0 +0
2019-08-21 2019-08-19 0.215 0 +0
2019-08-20 2019-08-16 0.213 0 +0
2019-08-19 2019-08-15 0.215 0 +0
2019-08-16 2019-08-14 0.213 0 +0
2019-08-15 2019-08-13 0.212 0 +0
2019-08-14 2019-08-12 0.214 0 +0
2019-08-13 2019-08-09 0.215 0 +0
2019-08-12 2019-08-08 0.215 0 +0
2019-08-09 2019-08-07 0.212 0 +0
2019-08-08 2019-08-06 0.216 0 +0
2019-08-07 2019-08-05 0.220 0 +0
2019-08-06 2019-08-02 0.220 0 +0
2019-08-05 2019-08-01 0.219 0 +0
2019-08-02 2019-07-31 0.224 0 +0
2019-08-01 2019-07-30 0.220 0 +0
2019-07-31 2019-07-29 0.217 0 +0
2019-07-30 2019-07-26 0.215 0 +0
2019-07-29 2019-07-25 0.218 0 +0
2019-07-26 2019-07-24 0.222 0 +0
2019-07-25 2019-07-23 0.222 0 +0
2019-07-24 2019-07-22 0.227 0 +0
2019-07-23 2019-07-19 0.238 0 +0
2019-07-22 2019-07-18 0.237 0 +0
2019-07-19 2019-07-17 0.238 0 +0
2019-07-18 2019-07-16 0.238 0 +0
2019-07-17 2019-07-15 0.238 0 +0
2019-07-16 2019-07-12 0.233 0 +0
2019-07-15 2019-07-11 0.229 0 +0
2019-07-12 2019-07-10 0.221 0 +0
2019-07-11 2019-07-09 0.239 0 +0
2019-07-10 2019-07-08 0.240 0 +0
2019-07-09 2019-07-05 0.239 0 +0
2019-07-08 2019-07-04 0.242 0 +0
2019-07-05 2019-07-03 0.243 0 +0
2019-07-04 2019-07-02 0.237 0 +0
2019-07-03 2019-06-28 0.238 0 +0
2019-07-02 2019-06-27 0.239 0 +0
2019-06-28 2019-06-26 0.251 0 +0
2019-06-27 2019-06-25 0.242 0 +0
2019-06-26 2019-06-24 0.242 0 +0
2019-06-25 2019-06-21 0.238 0 +0
2019-06-24 2019-06-20 0.248 0 +0
2019-06-21 2019-06-19 0.242 0 +0
2019-06-20 2019-06-18 0.246 0 +0
2019-06-19 2019-06-17 0.242 0 +0
2019-06-18 2019-06-14 0.242 0 +0
2019-06-17 2019-06-13 0.248 0 +0
2019-06-14 2019-06-12 0.242 0 +0
2019-06-13 2019-06-11 0.248 0 +0
2019-06-12 2019-06-10 0.246 0 +0
2019-06-11 2019-06-06 0.253 0 +0
2019-06-10 2019-06-05 0.246 0 +0
2019-06-06 2019-06-04 0.259 0 +0
2019-06-05 2019-06-03 0.257 0 +0
2019-06-04 2019-05-31 0.251 0 +0
2019-06-03 2019-05-30 0.224 0 +0
2019-05-31 2019-05-29 0.213 0 +0
2019-05-30 2019-05-28 0.205 0 +0
2019-05-29 2019-05-27 0.206 0 +0
2019-05-28 2019-05-24 0.214 0 +0
2019-05-27 2019-05-23 0.203 0 +0
2019-05-24 2019-05-22 0.205 0 +0
2019-05-23 2019-05-21 0.200 0 +0
2019-05-22 2019-05-20 0.200 0 +0
2019-05-21 2019-05-17 0.204 0 +0
2019-05-20 2019-05-16 0.203 0 +0
2019-05-17 2019-05-15 0.207 0 +0
2019-05-16 2019-05-14 0.212 0 +0
2019-05-15 2019-05-10 0.211 0 +0
2019-05-14 2019-05-09 0.207 0 +0
2019-05-10 2019-05-08 0.207 0 +0
2019-05-09 2019-05-07 0.207 0 +0
2019-05-08 2019-05-06 0.207 0 +0
2019-05-07 2019-05-03 0.207 0 +0
2019-05-06 2019-05-02 0.213 0 +0
2019-05-03 2019-04-30 0.214 0 +0
2019-05-02 2019-04-29 0.208 0 +0
2019-04-30 2019-04-26 0.216 0 +0
2019-04-29 2019-04-25 0.211 0 +0
2019-04-26 2019-04-24 0.207 0 +0
2019-04-25 2019-04-23 0.207 0 +0
2019-04-24 2019-04-18 0.215 0 +0
2019-04-23 2019-04-17 0.208 0 +0
2019-04-18 2019-04-16 0.212 0 +0
2019-04-17 2019-04-15 0.208 0 +0
2019-04-16 2019-04-12 0.204 0 +0
2019-04-15 2019-04-11 0.199 0 +0
2019-04-12 2019-04-10 0.203 0 +0
2019-04-11 2019-04-09 0.213 0 +0
2019-04-10 2019-04-08 0.214 0 +0
2019-04-09 2019-04-04 0.216 0 +0
2019-04-08 2019-04-03 0.211 0 +0
2019-04-04 2019-04-02 0.205 0 +0
2019-04-03 2019-04-01 0.205 0 +0
2019-04-02 2019-03-29 0.211 0 +0
2019-04-01 2019-03-28 0.203 0 +0
2019-03-29 2019-03-27 0.210 0 +0
2019-03-28 2019-03-26 0.199 0 +0
2019-03-27 2019-03-25 0.201 0 +0
2019-03-26 2019-03-22 0.201 0 +0
2019-03-25 2019-03-21 0.197 0 +0
2019-03-22 2019-03-20 0.208 0 +0
2019-03-21 2019-03-19 0.202 0 +0
2019-03-20 2019-03-18 0.205 0 +0
2019-03-19 2019-03-15 0.201 0 +0
2019-03-18 2019-03-14 0.217 0 +0
2019-03-15 2019-03-13 0.220 0 +0
2019-03-14 2019-03-12 0.220 0 +0
2019-03-13 2019-03-11 0.206 0 +0
2019-03-12 2019-03-08 0.205 0 +0
2019-03-11 2019-03-07 0.208 0 +0
2019-03-08 2019-03-06 0.208 0 +0
2019-03-07 2019-03-05 0.206 0 +0
2019-03-06 2019-03-04 0.205 0 +0
2019-03-05 2019-03-01 0.201 0 +0
2019-03-04 2019-02-28 0.204 0 +0
2019-03-01 2019-02-27 0.204 0 +0
2019-02-28 2019-02-26 0.204 0 +0
2019-02-27 2019-02-25 0.201 0 +0
2019-02-26 2019-02-22 0.200 0 +0
2019-02-25 2019-02-21 0.193 0 +0
2019-02-22 2019-02-20 0.191 0 +0
2019-02-21 2019-02-19 0.194 0 +0
2019-02-20 2019-02-18 0.195 0 +0
2019-02-19 2019-02-15 0.193 0 +0
2019-02-18 2019-02-14 0.191 0 +0
2019-02-15 2019-02-13 0.194 0 +0
2019-02-14 2019-02-12 0.189 0 +0
2019-02-13 2019-02-11 0.192 0 +0
2019-02-12 2019-02-08 0.194 0 +0
2019-02-11 2019-02-04 0.194 0 +0
2019-02-08 2019-01-31 0.191 0 +0
2019-02-01 2019-01-30 0.191 0 +0
2019-01-31 2019-01-29 0.193 0 +0
2019-01-30 2019-01-28 0.181 0 +0
2019-01-29 2019-01-25 0.189 0 +0
2019-01-28 2019-01-24 0.189 0 +0
2019-01-25 2019-01-23 0.184 0 +0
2019-01-24 2019-01-22 0.184 0 +0
2019-01-23 2019-01-21 0.189 0 +0
2019-01-22 2019-01-18 0.189 0 +0
2019-01-21 2019-01-17 0.185 0 +0
2019-01-18 2019-01-16 0.201 0 +0
2019-01-17 2019-01-15 0.201 0 +0
2019-01-16 2019-01-14 0.197 0 +0
2019-01-15 2019-01-11 0.197 0 +0
2019-01-14 2019-01-10 0.194 0 +0
2019-01-11 2019-01-09 0.197 0 +0
2019-01-10 2019-01-08 0.194 0 +0
2019-01-09 2019-01-07 0.204 0 +0
2019-01-08 2019-01-04 0.204 0 +0
2019-01-07 2019-01-03 0.197 0 +0
2019-01-04 2019-01-02 0.188 0 +0
2019-01-03 2018-12-31 0.187 0 +0
2019-01-02 2018-12-27 0.194 0 +0
2018-12-28 2018-12-24 0.198 0 +0
2018-12-27 2018-12-20 0.192 0 +0
2018-12-21 2018-12-19 0.193 0 +0
2018-12-20 2018-12-18 0.198 0 +0
2018-12-19 2018-12-17 0.192 0 +0
2018-12-18 2018-12-14 0.190 0 +0
2018-12-17 2018-12-13 0.189 0 +0
2018-12-14 2018-12-12 0.186 0 +0
2018-12-13 2018-12-11 0.191 0 +0
2018-12-12 2018-12-10 0.192 0 +0
2018-12-11 2018-12-07 0.194 0 +0
2018-12-10 2018-12-06 0.187 0 +0
2018-12-07 2018-12-05 0.186 0 +0
2018-12-06 2018-12-04 0.184 0 +0
2018-12-05 2018-12-03 0.189 0 +0
2018-12-04 2018-11-30 0.187 0 +0
2018-12-03 2018-11-29 0.180 0 +0
2018-11-30 2018-11-28 0.189 0 +0
2018-11-29 2018-11-27 0.181 0 +0
2018-11-28 2018-11-26 0.179 0 +0
2018-11-27 2018-11-23 0.187 0 +0
2018-11-26 2018-11-22 0.184 0 +0
2018-11-23 2018-11-21 0.192 0 +0
2018-11-22 2018-11-20 0.181 0 +0
2018-11-21 2018-11-19 0.187 0 +0
2018-11-20 2018-11-16 0.184 0 +0
2018-11-19 2018-11-15 0.185 0 +0
2018-11-16 2018-11-14 0.183 0 +0
2018-11-15 2018-11-13 0.183 0 +0
2018-11-14 2018-11-12 0.188 0 +0
2018-11-13 2018-11-09 0.179 0 +0
2018-11-12 2018-11-08 0.185 0 +0
2018-11-09 2018-11-07 0.179 0 +0
2018-11-08 2018-11-06 0.178 0 +0
2018-11-07 2018-11-05 0.184 0 +0
2018-11-06 2018-11-02 0.184 0 +0
2018-11-05 2018-11-01 0.177 0 +0
2018-11-02 2018-10-31 0.175 0 +0
2018-11-01 2018-10-30 0.175 0 +0
2018-10-31 2018-10-29 0.184 0 +0
2018-10-30 2018-10-26 0.184 0 +0
2018-10-29 2018-10-25 0.193 0 +0
2018-10-26 2018-10-24 0.190 0 +0
2018-10-25 2018-10-23 0.202 0 +0
2018-10-24 2018-10-22 0.210 0 +0
2018-10-23 2018-10-19 0.197 0 +0
2018-10-22 2018-10-18 0.198 0 +0
2018-10-19 2018-10-16 0.199 0 +0
2018-10-18 2018-10-15 0.199 0 +0
2018-10-16 2018-10-12 0.195 0 +0
2018-10-15 2018-10-11 0.199 0 +0
2018-10-12 2018-10-10 0.203 0 +0
2018-10-11 2018-10-09 0.201 0 +0
2018-10-10 2018-10-08 0.199 0 +0
2018-10-09 2018-10-05 0.210 0 +0
2018-10-08 2018-10-04 0.208 0 +0
2018-10-05 2018-10-03 0.215 0 +0
2018-10-04 2018-10-02 0.214 0 +0
2018-10-03 2018-09-28 0.215 0 +0
2018-10-02 2018-09-27 0.216 0 +0
2018-09-28 2018-09-26 0.219 0 +0
2018-09-27 2018-09-24 0.220 0 +0
2018-09-26 2018-09-21 0.220 0 +0
2018-09-24 2018-09-20 0.221 0 +0
2018-09-21 2018-09-19 0.219 0 +0
2018-09-20 2018-09-18 0.220 0 +0
2018-09-19 2018-09-17 0.221 0 +0
2018-09-18 2018-09-14 0.217 0 +0
2018-09-17 2018-09-13 0.217 0 +0
2018-09-14 2018-09-12 0.224 0 +0
2018-09-13 2018-09-11 0.228 0 +0
2018-09-12 2018-09-10 0.230 0 +0
2018-09-11 2018-09-07 0.230 0 +0
2018-09-10 2018-09-06 0.233 0 +0
2018-09-07 2018-09-05 0.233 0 +0
2018-09-06 2018-09-04 0.238 0 +0
2018-09-05 2018-09-03 0.235 0 +0
2018-09-04 2018-08-31 0.221 0 +0
2018-09-03 2018-08-30 0.237 0 +0
2018-08-31 2018-08-29 0.239 0 +0
2018-08-30 2018-08-28 0.233 0 +0
2018-08-29 2018-08-27 0.241 0 +0
2018-08-28 2018-08-24 0.249 0 +0
2018-08-27 2018-08-23 0.244 0 +0
2018-08-24 2018-08-22 0.245 0 +0
2018-08-23 2018-08-21 0.245 0 +0
2018-08-22 2018-08-20 0.235 0 +0
2018-08-21 2018-08-17 0.233 0 +0
2018-08-20 2018-08-16 0.251 0 +0
2018-08-17 2018-08-15 0.246 0 +0
2018-08-16 2018-08-14 0.255 0 +0
2018-08-15 2018-08-13 0.255 0 +0
2018-08-14 2018-08-10 0.259 0 +0
2018-08-13 2018-08-09 0.257 0 +0
2018-08-10 2018-08-08 0.255 0 +0
2018-08-09 2018-08-07 0.253 0 +0
2018-08-08 2018-08-06 0.252 0 +0
2018-08-07 2018-08-03 0.254 0 +0
2018-08-06 2018-08-02 0.248 0 +0
2018-08-03 2018-08-01 0.245 0 +0
2018-08-02 2018-07-31 0.240 0 +0
2018-08-01 2018-07-30 0.238 0 +0
2018-07-31 2018-07-27 0.241 0 +0
2018-07-30 2018-07-26 0.239 0 +0
2018-07-27 2018-07-25 0.243 0 +0
2018-07-26 2018-07-24 0.247 0 +0
2018-07-25 2018-07-23 0.245 0 +0
2018-07-24 2018-07-20 0.233 0 +0
2018-07-23 2018-07-19 0.234 0 +0
2018-07-20 2018-07-18 0.245 0 +0
2018-07-19 2018-07-17 0.243 0 +0
2018-07-18 2018-07-16 0.238 0 +0
2018-07-17 2018-07-13 0.242 0 +0
2018-07-16 2018-07-12 0.235 0 +0
2018-07-13 2018-07-11 0.228 0 +0
2018-07-12 2018-07-10 0.233 0 +0
2018-07-11 2018-07-09 0.228 0 +0
2018-07-10 2018-07-06 0.231 0 +0
2018-07-09 2018-07-05 0.239 0 +0
2018-07-06 2018-07-04 0.244 0 +0
2018-07-05 2018-07-03 0.244 0 +0
2018-07-04 2018-06-29 0.243 0 +0
2018-07-03 2018-06-28 0.248 0 +0
2018-06-29 2018-06-27 0.253 0 +0
2018-06-28 2018-06-26 0.248 0 +0
2018-06-27 2018-06-25 0.255 0 +0
2018-06-26 2018-06-22 0.256 0 +0
2018-06-25 2018-06-21 0.256 0 +0
2018-06-22 2018-06-20 0.265 0 +0
2018-06-21 2018-06-19 0.264 0 +0
2018-06-20 2018-06-15 0.267 0 +0
2018-06-19 2018-06-14 0.261 0 +0
2018-06-15 2018-06-13 0.270 0 +0
2018-06-14 2018-06-12 0.267 0 +0
2018-06-13 2018-06-11 0.270 0 +0
2018-06-12 2018-06-08 0.275 0 +0
2018-06-11 2018-06-07 0.265 0 +0
2018-06-08 2018-06-06 0.269 0 +0
2018-06-07 2018-06-05 0.265 0 +0
2018-06-06 2018-06-04 0.262 0 +0
2018-06-05 2018-06-01 0.269 0 +0
2018-06-04 2018-05-31 0.267 0 +0
2018-06-01 2018-05-30 0.266 0 +0
2018-05-31 2018-05-29 0.269 0 +0
2018-05-30 2018-05-28 0.268 0 +0
2018-05-29 2018-05-25 0.281 0 +0
2018-05-28 2018-05-24 0.281 0 +0
2018-05-25 2018-05-23 0.286 0 +0
2018-05-24 2018-05-21 0.286 0 +0
2018-05-23 2018-05-18 0.297 0 +0
2018-05-21 2018-05-17 0.281 0 +0
2018-05-18 2018-05-16 0.286 0 +0
2018-05-17 2018-05-15 0.281 0 +0
2018-05-16 2018-05-14 0.281 0 +0
2018-05-15 2018-05-11 0.281 0 +0
2018-05-14 2018-05-10 0.286 0 +0
2018-05-11 2018-05-09 0.292 0 +0
2018-05-10 2018-05-08 0.286 0 +0
2018-05-09 2018-05-07 0.286 0 +0
2018-05-08 2018-05-04 0.286 0 +0
2018-05-07 2018-05-03 0.292 0 +0
2018-05-04 2018-05-02 0.297 0 +0
2018-05-03 2018-04-30 0.286 0 +0
2018-05-02 2018-04-27 0.286 0 +0
2018-04-30 2018-04-26 0.281 0 +0
2018-04-27 2018-04-25 0.292 0 +0
2018-04-26 2018-04-24 0.286 0 +0
2018-04-25 2018-04-23 0.292 0 +0
2018-04-24 2018-04-20 0.297 0 +0
2018-04-23 2018-04-19 0.297 0 +0
2018-04-20 2018-04-18 0.275 0 +0
2018-04-19 2018-04-17 0.292 0 +0
2018-04-18 2018-04-16 0.286 0 +0
2018-04-17 2018-04-13 0.286 0 +0
2018-04-16 2018-04-12 0.292 0 +0
2018-04-13 2018-04-11 0.297 0 +0
2018-04-12 2018-04-10 0.297 0 +0
2018-04-11 2018-04-09 0.302 0 +0
2018-04-10 2018-04-06 0.297 0 +0
2018-04-09 2018-04-04 0.297 0 +0
2018-04-06 2018-04-03 0.302 0 +0
2018-04-04 2018-03-29 0.302 0 +0
2018-04-03 2018-03-28 0.308 0 +0
2018-03-29 2018-03-27 0.308 0 +0
2018-03-28 2018-03-26 0.302 0 +0
2018-03-27 2018-03-23 0.308 0 +0
2018-03-26 2018-03-22 0.324 0 +0
2018-03-23 2018-03-21 0.319 0 +0
2018-03-22 2018-03-20 0.319 0 +0
2018-03-21 2018-03-19 0.319 0 +0
2018-03-20 2018-03-16 0.324 0 +0
2018-03-19 2018-03-15 0.335 0 +0
2018-03-16 2018-03-14 0.329 0 +0
2018-03-15 2018-03-13 0.324 0 +0
2018-03-14 2018-03-12 0.324 0 +0
2018-03-13 2018-03-09 0.324 0 +0
2018-03-12 2018-03-08 0.313 0 +0
2018-03-09 2018-03-07 0.319 0 +0
2018-03-08 2018-03-06 0.329 0 +0
2018-03-07 2018-03-05 0.324 0 +0
2018-03-06 2018-03-02 0.324 0 +0
2018-03-05 2018-03-01 0.335 0 +0
2018-03-02 2018-02-28 0.340 0 +0
2018-03-01 2018-02-27 0.335 0 +0
2018-02-28 2018-02-26 0.324 0 +0
2018-02-27 2018-02-23 0.313 0 +0
2018-02-26 2018-02-22 0.324 0 +0
2018-02-23 2018-02-21 0.324 0 +0
2018-02-22 2018-02-20 0.308 0 +0
2018-02-21 2018-02-15 0.324 0 +0
2018-02-20 2018-02-13 0.313 0 +0
2018-02-14 2018-02-12 0.308 0 +0
2018-02-13 2018-02-09 0.292 0 +0
2018-02-12 2018-02-08 0.308 0 +0
2018-02-09 2018-02-07 0.302 0 +0
2018-02-08 2018-02-06 0.313 0 +0
2018-02-07 2018-02-05 0.329 0 +0
2018-02-06 2018-02-02 0.329 0 +0
2018-02-05 2018-02-01 0.340 0 +0
2018-02-02 2018-01-31 0.335 0 +0
2018-02-01 2018-01-30 0.340 0 +0
2018-01-31 2018-01-29 0.346 0 +0
2018-01-30 2018-01-26 0.356 0 +0
2018-01-29 2018-01-25 0.351 0 +0
2018-01-26 2018-01-24 0.356 0 +0
2018-01-25 2018-01-23 0.362 0 +0
2018-01-24 2018-01-22 0.362 0 +0
2018-01-23 2018-01-19 0.378 0 +0
2018-01-22 2018-01-18 0.367 0 +0
2018-01-19 2018-01-17 0.378 0 +0
2018-01-18 2018-01-16 0.383 0 +0
2018-01-17 2018-01-15 0.389 0 +0
2018-01-16 2018-01-12 0.383 0 +0
2018-01-15 2018-01-11 0.383 0 +0
2018-01-12 2018-01-10 0.383 0 +0
2018-01-11 2018-01-09 0.383 0 +0
2018-01-10 2018-01-08 0.383 0 +0
2018-01-09 2018-01-05 0.389 0 +0
2018-01-08 2018-01-04 0.378 0 +0
2018-01-05 2018-01-03 0.383 0 +0
2018-01-04 2018-01-02 0.389 0 +0
2018-01-03 2017-12-29 0.383 0 +0
2018-01-02 2017-12-28 0.383 0 +0
2017-12-29 2017-12-27 0.383 0 +0
2017-12-28 2017-12-22 0.383 0 +0
2017-12-27 2017-12-21 0.378 0 +0
2017-12-22 2017-12-20 0.373 0 +0
2017-12-21 2017-12-19 0.373 0 +0
2017-12-20 2017-12-18 0.362 0 +0
2017-12-19 2017-12-15 0.351 0 +0
2017-12-18 2017-12-14 0.335 0 +0
2017-12-15 2017-12-13 0.335 0 +0
2017-12-14 2017-12-12 0.319 0 +0
2017-12-13 2017-12-11 0.329 0 +0
2017-12-12 2017-12-08 0.329 0 +0
2017-12-11 2017-12-07 0.313 0 +0
2017-12-08 2017-12-06 0.324 0 +0
2017-12-07 2017-12-05 0.340 0 +0
2017-12-06 2017-12-04 0.351 0 +0
2017-12-05 2017-12-01 0.351 0 +0
2017-12-04 2017-11-30 0.335 0 +0
2017-12-01 2017-11-29 0.335 0 +0
2017-11-30 2017-11-28 0.324 0 +0
2017-11-29 2017-11-27 0.335 0 +0
2017-11-28 2017-11-24 0.329 0 +0
2017-11-27 2017-11-23 0.313 0 +0
2017-11-24 2017-11-22 0.319 0 +0
2017-11-23 2017-11-21 0.340 0 +0
2017-11-22 2017-11-20 0.340 0 +0
2017-11-21 2017-11-17 0.346 0 +0
2017-11-20 2017-11-16 0.340 0 +0
2017-11-17 2017-11-15 0.351 0 +0
2017-11-16 2017-11-14 0.362 0 +0
2017-11-15 2017-11-13 0.373 0 +0
2017-11-14 2017-11-10 0.389 0 +0
2017-11-13 2017-11-09 0.389 0 +0
2017-11-10 2017-11-08 0.389 0 +0
2017-11-09 2017-11-07 0.394 0 +0
2017-11-08 2017-11-06 0.405 0 +0
2017-11-07 2017-11-03 0.400 0 +0
2017-11-06 2017-11-02 0.400 0 +0
2017-11-03 2017-11-01 0.400 0 +0
2017-11-02 2017-10-31 0.394 0 +0
2017-11-01 2017-10-30 0.394 0 +0
2017-10-31 2017-10-27 0.394 0 +0
2017-10-30 2017-10-26 0.405 0 +0
2017-10-27 2017-10-25 0.389 0 +0
2017-10-26 2017-10-24 0.378 0 +0
2017-10-25 2017-10-23 0.378 0 +0
2017-10-24 2017-10-20 0.383 0 +0
2017-10-23 2017-10-19 0.373 0 +0
2017-10-20 2017-10-18 0.389 0 +0
2017-10-19 2017-10-17 0.410 0 +0
2017-10-18 2017-10-16 0.405 0 +0
2017-10-17 2017-10-13 0.400 0 +0
2017-10-16 2017-10-12 0.400 0 +0
2017-10-13 2017-10-11 0.405 0 +0
2017-10-12 2017-10-10 0.405 0 +0
2017-10-11 2017-10-09 0.383 0 +0
2017-10-10 2017-10-06 0.378 0 +0
2017-10-09 2017-10-04 0.389 0 +0
2017-10-06 2017-10-03 0.394 0 +0
2017-10-04 2017-09-29 0.383 0 +0
2017-10-03 2017-09-28 0.362 0 +0
2017-09-29 2017-09-27 0.389 0 +0
2017-09-28 2017-09-26 0.416 0 +0
2017-09-27 2017-09-25 0.351 0 +0
2017-09-26 2017-09-22 0.329 0 +0
2017-09-25 2017-09-21 0.340 0 +0
2017-09-22 2017-09-20 0.297 0 +0
2017-09-21 2017-09-19 0.302 0 +0
2017-09-20 2017-09-18 0.292 0 +0
2017-09-19 2017-09-15 0.292 0 +0
2017-09-18 2017-09-14 0.292 0 +0
2017-09-15 2017-09-13 0.292 0 +0
2017-09-14 2017-09-12 0.297 0 +0
2017-09-13 2017-09-11 0.292 0 +0
2017-09-12 2017-09-08 0.302 0 +0
2017-09-11 2017-09-07 0.302 0 +0
2017-09-08 2017-09-06 0.302 0 +0
2017-09-07 2017-09-05 0.308 0 +0
2017-09-06 2017-09-04 0.308 0 +0
2017-09-05 2017-09-01 0.308 0 +0
2017-09-04 2017-08-31 0.313 0 +0
2017-09-01 2017-08-30 0.313 0 +0
2017-08-31 2017-08-29 0.313 0 +0
2017-08-30 2017-08-28 0.324 0 +0
2017-08-29 2017-08-25 0.324 0 +0
2017-08-28 2017-08-24 0.324 0 +0
2017-08-25 2017-08-22 0.324 0 +0
2017-08-24 2017-08-21 0.324 0 +0
2017-08-22 2017-08-18 0.324 0 +0
2017-08-21 2017-08-17 0.329 0 +0
2017-08-18 2017-08-16 0.335 0 +0
2017-08-17 2017-08-15 0.335 0 +0
2017-08-16 2017-08-14 0.346 0 +0
2017-08-15 2017-08-11 0.340 0 +0
2017-08-14 2017-08-10 0.351 0 +0
2017-08-11 2017-08-09 0.340 0 +0
2017-08-10 2017-08-08 0.324 0 +0
2017-08-09 2017-08-07 0.319 0 +0
2017-08-08 2017-08-04 0.308 0 +0
2017-08-07 2017-08-03 0.324 0 +0
2017-08-04 2017-08-02 0.319 0 +0
2017-08-03 2017-08-01 0.319 0 +0
2017-08-02 2017-07-31 0.324 0 +0
2017-08-01 2017-07-28 0.302 0 +0
2017-07-31 2017-07-27 0.292 0 +0
2017-07-28 2017-07-26 0.292 0 +0
2017-07-27 2017-07-25 0.297 0 +0
2017-07-26 2017-07-24 0.302 0 +0
2017-07-25 2017-07-21 0.302 0 +0
2017-07-24 2017-07-20 0.297 0 +0
2017-07-21 2017-07-19 0.302 0 +0
2017-07-20 2017-07-18 0.302 0 +0
2017-07-19 2017-07-17 0.302 0 +0
2017-07-18 2017-07-14 0.297 0 +0
2017-07-17 2017-07-13 0.297 0 +0
2017-07-14 2017-07-12 0.302 0 +0
2017-07-13 2017-07-11 0.302 0 +0
2017-07-12 2017-07-10 0.302 0 +0
2017-07-11 2017-07-07 0.292 0 +0
2017-07-10 2017-07-06 0.297 0 +0
2017-07-07 2017-07-05 0.281 0 +0
2017-07-06 2017-07-04 0.281 0 +0
2017-07-05 2017-07-03 0.266 0 +0
2017-07-04 2017-06-30 0.267 0 +0
2017-07-03 2017-06-29 0.269 0 +0
2017-06-30 2017-06-28 0.265 0 +0
2017-06-29 2017-06-27 0.281 0 +0
2017-06-28 2017-06-26 0.292 0 +0
2017-06-27 2017-06-23 0.281 0 +0
2017-06-26 2017-06-22 0.267 0 +0
2017-06-23 2017-06-21 0.265 0 +0
2017-06-22 2017-06-20 0.267 0 +0
2017-06-21 2017-06-19 0.269 0 +0
2017-06-20 2017-06-16 0.265 0 +0
2017-06-19 2017-06-15 0.268 0 +0
2017-06-16 2017-06-14 0.264 0 +0
2017-06-15 2017-06-13 0.268 0 +0
2017-06-14 2017-06-12 0.258 0 +0
2017-06-13 2017-06-09 0.234 0 +0
2017-06-12 2017-06-08 0.232 0 +0
2017-06-09 2017-06-07 0.233 0 +0
2017-06-08 2017-06-06 0.239 0 +0
2017-06-07 2017-06-05 0.240 0 +0
2017-06-06 2017-06-02 0.232 0 +0
2017-06-05 2017-06-01 0.232 0 +0
2017-06-02 2017-05-31 0.233 0 +0
2017-06-01 2017-05-29 0.231 0 +0
2017-05-31 2017-05-26 0.234 0 +0
2017-05-29 2017-05-25 0.234 0 +0
2017-05-26 2017-05-24 0.234 0 +0
2017-05-25 2017-05-23 0.235 0 +0
2017-05-24 2017-05-22 0.230 0 +0
2017-05-23 2017-05-19 0.233 0 +0
2017-05-22 2017-05-18 0.235 0 +0
2017-05-19 2017-05-17 0.237 0 +0
2017-05-18 2017-05-16 0.232 0 +0
2017-05-17 2017-05-15 0.232 0 +0
2017-05-16 2017-05-12 0.233 0 +0
2017-05-15 2017-05-11 0.230 0 +0
2017-05-12 2017-05-10 0.230 0 +0
2017-05-11 2017-05-09 0.243 0 +0
2017-05-10 2017-05-08 0.246 0 +0
2017-05-09 2017-05-05 0.248 0 +0
2017-05-08 2017-05-04 0.247 0 +0
2017-05-05 2017-05-02 0.248 0 +0
2017-05-04 2017-04-28 0.247 0 +0
2017-05-02 2017-04-27 0.251 0 +0
2017-04-28 2017-04-26 0.251 0 +0
2017-04-27 2017-04-25 0.258 0 +0
2017-04-26 2017-04-24 0.257 0 +0
2017-04-25 2017-04-21 0.261 0 +0
2017-04-24 2017-04-20 0.262 0 +0
2017-04-21 2017-04-19 0.262 0 +0
2017-04-20 2017-04-18 0.264 0 +0
2017-04-19 2017-04-13 0.262 0 +0
2017-04-18 2017-04-12 0.262 0 +0
2017-04-13 2017-04-11 0.266 0 +0
2017-04-12 2017-04-10 0.264 0 +0
2017-04-11 2017-04-07 0.261 0 +0
2017-04-10 2017-04-06 0.254 0 +0
2017-04-07 2017-04-05 0.259 0 +0
2017-04-06 2017-04-03 0.264 0 +0
2017-04-05 2017-03-31 0.245 0 +0
2017-04-03 2017-03-30 0.246 0 +0
2017-03-31 2017-03-29 0.249 0 +0
2017-03-30 2017-03-28 0.243 0 +0
2017-03-29 2017-03-27 0.247 0 +0
2017-03-28 2017-03-24 0.248 0 +0
2017-03-27 2017-03-23 0.253 0 +0
2017-03-24 2017-03-22 0.265 0 +0
2017-03-23 2017-03-21 0.265 0 +0
2017-03-22 2017-03-20 0.264 0 +0
2017-03-21 2017-03-17 0.275 0 +0
2017-03-20 2017-03-16 0.267 0 +0
2017-03-17 2017-03-15 0.265 0 +0
2017-03-16 2017-03-14 0.275 0 +0
2017-03-15 2017-03-13 0.275 0 +0
2017-03-14 2017-03-10 0.267 0 +0
2017-03-13 2017-03-09 0.267 0 +0
2017-03-10 2017-03-08 0.268 0 +0
2017-03-09 2017-03-07 0.267 0 +0
2017-03-08 2017-03-06 0.269 0 +0
2017-03-07 2017-03-03 0.268 0 +0
2017-03-06 2017-03-02 0.265 0 +0
2017-03-03 2017-03-01 0.265 0 +0
2017-03-02 2017-02-28 0.264 0 +0
2017-03-01 2017-02-27 0.268 0 +0
2017-02-28 2017-02-24 0.269 0 +0
2017-02-27 2017-02-23 0.267 0 +0
2017-02-24 2017-02-22 0.275 0 +0
2017-02-23 2017-02-21 0.275 0 +0
2017-02-22 2017-02-20 0.281 0 +0
2017-02-21 2017-02-17 0.281 0 +0
2017-02-20 2017-02-16 0.286 0 +0
2017-02-17 2017-02-15 0.292 0 +0
2017-02-16 2017-02-14 0.286 0 +0
2017-02-15 2017-02-13 0.281 0 +0
2017-02-14 2017-02-10 0.286 0 +0
2017-02-13 2017-02-09 0.286 0 +0
2017-02-10 2017-02-08 0.275 0 +0
2017-02-09 2017-02-07 0.275 0 +0
2017-02-08 2017-02-06 0.275 0 +0
2017-02-07 2017-02-03 0.275 0 +0
2017-02-06 2017-02-02 0.275 0 +0
2017-02-03 2017-02-01 0.275 0 +0
2017-02-02 2017-01-27 0.267 0 +0
2017-02-01 2017-01-25 0.265 0 +0
2017-01-26 2017-01-24 0.270 0 +0
2017-01-25 2017-01-23 0.286 0 +0
2017-01-24 2017-01-20 0.286 0 +0
2017-01-23 2017-01-19 0.281 0 +0
2017-01-20 2017-01-18 0.281 0 +0
2017-01-19 2017-01-17 0.281 0 +0
2017-01-18 2017-01-16 0.281 0 +0
2017-01-17 2017-01-13 0.286 0 +0
2017-01-16 2017-01-12 0.281 0 +0
2017-01-13 2017-01-11 0.286 0 +0
2017-01-12 2017-01-10 0.281 0 +0
2017-01-11 2017-01-09 0.281 0 +0
2017-01-10 2017-01-06 0.281 0 +0
2017-01-09 2017-01-05 0.286 0 +0
2017-01-06 2017-01-04 0.292 0 +0
2017-01-05 2017-01-03 0.297 0 +0
2017-01-04 2016-12-30 0.292 0 +0
2017-01-03 2016-12-29 0.297 0 +0
2016-12-30 2016-12-28 0.302 0 +0
2016-12-29 2016-12-23 0.292 0 +0
2016-12-28 2016-12-22 0.292 0 +0
2016-12-23 2016-12-21 0.292 0 +0
2016-12-22 2016-12-20 0.286 0 +0
2016-12-21 2016-12-19 0.292 0 +0
2016-12-20 2016-12-16 0.292 0 +0
2016-12-19 2016-12-15 0.292 0 +0
2016-12-16 2016-12-14 0.297 0 +0
2016-12-15 2016-12-13 0.302 0 +0
2016-12-14 2016-12-12 0.302 0 +0
2016-12-13 2016-12-09 0.302 0 +0
2016-12-12 2016-12-08 0.302 0 +0
2016-12-09 2016-12-07 0.313 0 +0
2016-12-08 2016-12-06 0.313 0 +0
2016-12-07 2016-12-05 0.308 0 +0
2016-12-06 2016-12-02 0.329 0 +0
2016-12-05 2016-12-01 0.329 0 +0
2016-12-02 2016-11-30 0.335 0 +0
2016-12-01 2016-11-29 0.335 0 +0
2016-11-30 2016-11-28 0.340 0 +0
2016-11-29 2016-11-25 0.324 0 +0
2016-11-28 2016-11-24 0.324 0 +0
2016-11-25 2016-11-23 0.308 0 +0
2016-11-24 2016-11-22 0.302 0 +0
2016-11-23 2016-11-21 0.297 0 +0
2016-11-22 2016-11-18 0.297 0 +0
2016-11-21 2016-11-17 0.297 0 +0
2016-11-18 2016-11-16 0.297 0 +0
2016-11-17 2016-11-15 0.302 0 +0
2016-11-16 2016-11-14 0.308 0 +0
2016-11-15 2016-11-11 0.308 0 +0
2016-11-14 2016-11-10 0.302 0 +0
2016-11-11 2016-11-09 0.286 0 +0
2016-11-10 2016-11-08 0.292 0 +0
2016-11-09 2016-11-07 0.292 0 +0
2016-11-08 2016-11-04 0.286 0 +0
2016-11-07 2016-11-03 0.286 0 +0
2016-11-04 2016-11-02 0.292 0 +0
2016-11-03 2016-11-01 0.292 0 +0
2016-11-02 2016-10-31 0.292 0 +0
2016-11-01 2016-10-28 0.292 0 +0
2016-10-31 2016-10-27 0.297 0 +0
2016-10-28 2016-10-26 0.302 0 +0
2016-10-27 2016-10-25 0.302 0 +0
2016-10-26 2016-10-24 0.308 0 +0
2016-10-25 2016-10-20 0.308 0 +0
2016-10-24 2016-10-19 0.308 0 +0
2016-10-20 2016-10-18 0.313 0 +0
2016-10-19 2016-10-17 0.308 0 +0
2016-10-18 2016-10-14 0.308 0 +0
2016-10-17 2016-10-13 0.313 0 +0
2016-10-14 2016-10-12 0.313 0 +0
2016-10-13 2016-10-11 0.324 0 +0
2016-10-12 2016-10-07 0.313 0 +0
2016-10-11 2016-10-06 0.313 0 +0
2016-10-07 2016-10-05 0.319 0 +0
2016-10-06 2016-10-04 0.319 0 +0
2016-10-05 2016-10-03 0.324 0 +0
2016-10-04 2016-09-30 0.324 0 +0
2016-10-03 2016-09-29 0.324 0 +0
2016-09-30 2016-09-28 0.319 0 +0
2016-09-29 2016-09-27 0.324 0 +0
2016-09-28 2016-09-26 0.324 0 +0
2016-09-27 2016-09-23 0.324 0 +0
2016-09-26 2016-09-22 0.319 0 +0
2016-09-23 2016-09-21 0.319 0 +0
2016-09-22 2016-09-20 0.324 0 +0
2016-09-21 2016-09-19 0.324 0 +0
2016-09-20 2016-09-15 0.324 0 +0
2016-09-19 2016-09-14 0.324 0 +0
2016-09-15 2016-09-13 0.329 0 +0
2016-09-14 2016-09-12 0.324 0 +0
2016-09-13 2016-09-09 0.335 0 +0
2016-09-12 2016-09-08 0.329 0 +0
2016-09-09 2016-09-07 0.329 0 +0
2016-09-08 2016-09-06 0.329 0 +0
2016-09-07 2016-09-05 0.335 0 +0
2016-09-06 2016-09-02 0.346 0 +0
2016-09-05 2016-09-01 0.346 0 +0
2016-09-02 2016-08-31 0.340 0 +0
2016-09-01 2016-08-30 0.346 0 +0
2016-08-31 2016-08-29 0.346 0 +0
2016-08-30 2016-08-26 0.346 0 +0
2016-08-29 2016-08-25 0.346 0 +0
2016-08-26 2016-08-24 0.351 0 +0
2016-08-25 2016-08-23 0.356 0 +0
2016-08-24 2016-08-22 0.356 0 +0
2016-08-23 2016-08-19 0.346 0 +0
2016-08-22 2016-08-18 0.346 0 +0
2016-08-19 2016-08-17 0.346 0 +0
2016-08-18 2016-08-16 0.340 0 +0
2016-08-17 2016-08-15 0.335 0 +0
2016-08-16 2016-08-12 0.340 0 +0
2016-08-15 2016-08-11 0.340 0 +0
2016-08-12 2016-08-10 0.346 0 +0
2016-08-11 2016-08-09 0.346 0 +0
2016-08-10 2016-08-08 0.346 0 +0
2016-08-09 2016-08-05 0.335 0 +0
2016-08-08 2016-08-04 0.324 0 +0
2016-08-05 2016-08-03 0.319 0 +0
2016-08-04 2016-08-01 0.324 0 +0
2016-08-03 2016-07-29 0.324 0 +0
2016-08-01 2016-07-28 0.324 0 +0
2016-07-29 2016-07-27 0.329 0 +0
2016-07-28 2016-07-26 0.329 0 +0
2016-07-27 2016-07-25 0.329 0 +0
2016-07-26 2016-07-22 0.329 0 +0
2016-07-25 2016-07-21 0.335 0 +0
2016-07-22 2016-07-20 0.335 0 +0
2016-07-21 2016-07-19 0.340 0 +0
2016-07-20 2016-07-18 0.340 0 +0
2016-07-19 2016-07-15 0.335 0 +0
2016-07-18 2016-07-14 0.335 0 +0
2016-07-15 2016-07-13 0.329 0 +0
2016-07-14 2016-07-12 0.329 0 +0
2016-07-13 2016-07-11 0.329 0 +0
2016-07-12 2016-07-08 0.324 0 +0
2016-07-11 2016-07-07 0.346 0 +0
2016-07-08 2016-07-06 0.340 0 +0
2016-07-07 2016-07-05 0.340 0 +0
2016-07-06 2016-07-04 0.346 0 +0
2016-07-05 2016-06-30 0.356 0 +0
2016-07-04 2016-06-29 0.356 0 +0
2016-06-30 2016-06-28 0.346 0 +0
2016-06-29 2016-06-27 0.362 0 +0
2016-06-28 2016-06-24 0.362 0 +0
2016-06-27 2016-06-23 0.373 0 +0
2016-06-24 2016-06-22 0.356 0 +0
2016-06-23 2016-06-21 0.351 0 +0
2016-06-22 2016-06-20 0.351 0 +0
2016-06-21 2016-06-17 0.346 0 +0
2016-06-20 2016-06-16 0.346 0 +0
2016-06-17 2016-06-15 0.346 0 +0
2016-06-16 2016-06-14 0.340 0 +0
2016-06-15 2016-06-13 0.346 0 +0
2016-06-14 2016-06-10 0.362 0 +0
2016-06-13 2016-06-08 0.367 0 +0
2016-06-10 2016-06-07 0.351 0 +0
2016-06-08 2016-06-06 0.346 0 +0
2016-06-07 2016-06-03 0.351 0 +0
2016-06-06 2016-06-02 0.346 0 +0
2016-06-03 2016-06-01 0.340 0 +0
2016-06-02 2016-05-31 0.346 0 +0
2016-06-01 2016-05-30 0.356 0 +0
2016-05-31 2016-05-27 0.340 0 +0
2016-05-30 2016-05-26 0.335 0 +0
2016-05-27 2016-05-25 0.324 0 +0
2016-05-26 2016-05-24 0.324 0 +0
2016-05-25 2016-05-23 0.319 0 +0
2016-05-24 2016-05-20 0.319 0 +0
2016-05-23 2016-05-19 0.313 0 +0
2016-05-20 2016-05-18 0.313 0 +0
2016-05-19 2016-05-17 0.319 0 +0
2016-05-18 2016-05-16 0.313 0 +0
2016-05-17 2016-05-13 0.313 0 +0
2016-05-16 2016-05-12 0.319 0 +0
2016-05-13 2016-05-11 0.313 0 +0
2016-05-12 2016-05-10 0.308 0 +0
2016-05-11 2016-05-09 0.308 0 +0
2016-05-10 2016-05-06 0.324 0 +0
2016-05-09 2016-05-05 0.319 0 +0
2016-05-06 2016-05-04 0.319 0 +0
2016-05-05 2016-05-03 0.313 0 +0
2016-05-04 2016-04-29 0.308 0 +0
2016-05-03 2016-04-28 0.319 0 +0
2016-04-29 2016-04-27 0.319 0 +0
2016-04-28 2016-04-26 0.324 0 +0
2016-04-27 2016-04-25 0.313 0 +0
2016-04-26 2016-04-22 0.313 0 +0
2016-04-25 2016-04-21 0.319 0 +0
2016-04-22 2016-04-20 0.313 0 +0
2016-04-21 2016-04-19 0.313 0 +0
2016-04-20 2016-04-18 0.313 0 +0
2016-04-19 2016-04-15 0.313 0 +0
2016-04-18 2016-04-14 0.319 0 +0
2016-04-15 2016-04-13 0.319 0 +0
2016-04-14 2016-04-12 0.313 0 +0
2016-04-13 2016-04-11 0.319 0 +0
2016-04-12 2016-04-08 0.319 0 +0
2016-04-11 2016-04-07 0.324 0 +0
2016-04-08 2016-04-06 0.329 0 +0
2016-04-07 2016-04-05 0.324 0 +0
2016-04-06 2016-04-01 0.313 0 +0
2016-04-05 2016-03-31 0.319 0 +0
2016-04-01 2016-03-30 0.319 0 +0
2016-03-31 2016-03-29 0.302 0 +0
2016-03-30 2016-03-24 0.308 0 +0
2016-03-29 2016-03-23 0.308 0 +0
2016-03-24 2016-03-22 0.319 0 +0
2016-03-23 2016-03-21 0.308 0 +0
2016-03-22 2016-03-18 0.313 0 +0
2016-03-21 2016-03-17 0.308 0 +0
2016-03-18 2016-03-16 0.319 0 +0
2016-03-17 2016-03-15 0.324 0 +0
2016-03-16 2016-03-14 0.351 0 +0
2016-03-15 2016-03-11 0.335 0 +0
2016-03-14 2016-03-10 0.329 0 +0
2016-03-11 2016-03-09 0.346 0 +0
2016-03-10 2016-03-08 0.346 0 +0
2016-03-09 2016-03-07 0.346 0 +0
2016-03-08 2016-03-04 0.351 0 +0
2016-03-07 2016-03-03 0.335 0 +0
2016-03-04 2016-03-02 0.329 0 +0
2016-03-03 2016-03-01 0.324 0 +0
2016-03-02 2016-02-29 0.324 0 +0
2016-03-01 2016-02-26 0.340 0 +0
2016-02-29 2016-02-25 0.335 0 +0
2016-02-26 2016-02-24 0.340 0 +0
2016-02-25 2016-02-23 0.335 0 +0
2016-02-24 2016-02-22 0.335 0 +0
2016-02-23 2016-02-19 0.308 0 +0
2016-02-22 2016-02-18 0.319 0 +0
2016-02-19 2016-02-17 0.302 0 +0
2016-02-18 2016-02-16 0.319 0 +0
2016-02-17 2016-02-15 0.313 0 +0
2016-02-16 2016-02-12 0.313 0 +0
2016-02-15 2016-02-11 0.313 0 +0
2016-02-12 2016-02-05 0.313 0 +0
2016-02-11 2016-02-04 0.324 0 +0
2016-02-05 2016-02-03 0.324 0 +0
2016-02-04 2016-02-02 0.329 0 +0
2016-02-03 2016-02-01 0.324 0 +0
2016-02-02 2016-01-29 0.324 0 +0
2016-02-01 2016-01-28 0.313 0 +0
2016-01-29 2016-01-27 0.313 0 +0
2016-01-28 2016-01-26 0.302 0 +0
2016-01-27 2016-01-25 0.313 0 +0
2016-01-26 2016-01-22 0.313 0 +0
2016-01-25 2016-01-21 0.313 0 +0
2016-01-22 2016-01-20 0.335 0 +0
2016-01-21 2016-01-19 0.362 0 +0
2016-01-20 2016-01-18 0.356 0 +0
2016-01-19 2016-01-15 0.367 0 +0
2016-01-18 2016-01-14 0.378 0 +0
2016-01-15 2016-01-13 0.367 0 +0
2016-01-14 2016-01-12 0.383 0 +0
2016-01-13 2016-01-11 0.389 0 +0
2016-01-12 2016-01-08 0.400 0 +0
2016-01-11 2016-01-07 0.400 0 +0
2016-01-08 2016-01-06 0.416 0 +0
2016-01-07 2016-01-05 0.416 0 +0
2016-01-06 2016-01-04 0.410 0 +0
2016-01-05 2015-12-31 0.432 0 +0
2016-01-04 2015-12-29 0.421 0 +0
2015-12-30 2015-12-28 0.405 0 +0
2015-12-29 2015-12-24 0.410 0 +0
2015-12-28 2015-12-22 0.421 0 +0
2015-12-23 2015-12-21 0.421 0 +0
2015-12-22 2015-12-18 0.410 0 +0
2015-12-21 2015-12-17 0.410 0 +0
2015-12-18 2015-12-16 0.421 0 +0
2015-12-17 2015-12-15 0.389 0 +0
2015-12-16 2015-12-14 0.394 0 +0
2015-12-15 2015-12-11 0.405 0 +0
2015-12-14 2015-12-10 0.421 0 +0
2015-12-11 2015-12-09 0.421 0 +0
2015-12-10 2015-12-08 0.448 0 +0
2015-12-09 2015-12-07 0.459 0 +0
2015-12-08 2015-12-04 0.470 0 +0
2015-12-07 2015-12-03 0.454 0 +0
2015-12-04 2015-12-02 0.470 0 +0
2015-12-03 2015-12-01 0.481 0 +0
2015-12-02 2015-11-30 0.464 0 +0
2015-12-01 2015-11-27 0.491 0 +0
2015-11-30 2015-11-26 0.475 0 +0
2015-11-27 2015-11-25 0.475 0 +0
2015-11-26 2015-11-24 0.475 0 +0
2015-11-25 2015-11-23 0.475 0 +0
2015-11-24 2015-11-20 0.475 0 +0
2015-11-23 2015-11-19 0.475 0 +0
2015-11-20 2015-11-18 0.475 0 +0
2015-11-19 2015-11-17 0.475 0 +0
2015-11-18 2015-11-16 0.475 0 +0
2015-11-17 2015-11-13 0.475 0 +0
2015-11-16 2015-11-12 0.475 0 +0
2015-11-13 2015-11-11 0.475 0 +0
2015-11-12 2015-11-10 0.475 0 +0
2015-11-11 2015-11-09 0.475 0 +0
2015-11-10 2015-11-06 0.475 0 +0
2015-11-09 2015-11-05 0.443 0 +0
2015-11-06 2015-11-04 0.443 0 +0
2015-11-05 2015-11-03 0.432 0 +0
2015-11-04 2015-11-02 0.432 0 -462,963
2015-06-01 2015-05-28 0.902 462,963 +80,515 0.01% 417,632
2015-05-29 2015-05-27 0.954 382,448 +382,448 0.01% 365,000
2014-09-10 2014-09-05 0.915 0 -229,469
2014-08-21 2014-08-19 0.915 229,469 -543,075 0.01% 210,000
2014-08-18 2014-08-14 0.863 772,544 +543,075 0.02% 666,600
2014-07-25 2014-07-23 0.889 229,469 -543,075 0.01% 204,000
2014-07-21 2014-07-17 0.902 772,544 +122,383 0.02% 696,900
2014-07-17 2014-07-15 0.902 650,161 -122,383 0.02% 586,500
2014-07-10 2014-07-08 0.967 772,544 +305,958 0.02% 747,400
2014-07-09 2014-07-07 0.941 466,586 +237,117 0.01% 439,200
2014-06-30 2014-06-26 0.863 229,469 -764,895 0.01% 198,000
2014-06-05 2014-06-03 0.863 994,364 +221,820 0.03% 858,000
2014-05-21 2014-05-19 0.863 772,544 +310,547 0.02% 666,600
2014-05-19 2014-05-15 0.824 461,997 +21,417 0.01% 380,520
2014-05-12 2014-05-08 0.915 440,580 +134,622 0.01% 403,200
2014-05-02 2014-04-29 0.915 305,958 +76,489 0.01% 280,000
2014-03-21 2014-03-19 1.046 229,469 -543,075 0.01% 240,000
2014-03-10 2014-03-06 1.007 772,544 -474,235 0.02% 777,700
2014-03-07 2014-03-05 1.007 1,246,779 +474,235 0.04% 1,255,100
2014-03-04 2014-02-28 0.928 772,544 +244,766 0.02% 717,100
2014-03-03 2014-02-27 0.941 527,778 -244,766 0.01% 496,800
2014-02-24 2014-02-20 0.994 772,544 -91,788 0.02% 767,600
2014-02-11 2014-02-07 0.928 864,332 +634,863 0.02% 802,300
2014-01-28 2014-01-24 0.902 229,469 -543,075 0.01% 207,000
2014-01-20 2014-01-16 1.046 772,544 +443,639 0.02% 808,000
2014-01-16 2014-01-14 1.007 328,905 -443,639 0.01% 331,100
2014-01-10 2014-01-08 0.981 772,544 -1,529,791 0.02% 757,500
2014-01-07 2014-01-03 1.046 2,302,335 +543,076 0.06% 2,408,000
2013-12-09 2013-12-05 0.967 1,759,259 +488,003 0.05% 1,702,000
2013-12-06 2013-12-04 0.902 1,271,256 +276,892 0.04% 1,146,780
2013-12-04 2013-12-02 0.797 994,364 +535,427 0.03% 793,000
2013-12-03 2013-11-29 0.954 458,937 -313,607 0.01% 438,000
2013-11-28 2013-11-26 1.033 772,544 -604,268 0.02% 797,900
2013-11-26 2013-11-22 1.059 1,376,812 +382,448 0.04% 1,458,000
2013-11-18 2013-11-14 0.824 994,364 +764,895 0.03% 819,000
2013-10-21 2013-10-17 0.621 229,469 -764,895 0.01% 142,500
2013-10-10 2013-10-08 0.516 994,364 -1,529,791 0.03% 513,500
2013-09-26 2013-09-24 0.431 2,524,155 +688,406 0.07% 1,089,000
2013-09-10 2013-09-06 0.431 1,835,749 -688,406 0.05% 792,000
2013-07-31 2013-07-29 0.438 2,524,155 -596,618 0.07% 1,105,500
2013-07-29 2013-07-25 0.451 3,120,773 +214,171 0.09% 1,407,600
2013-07-25 2013-07-23 0.386 2,906,602 +382,447 0.08% 1,121,000
2013-07-24 2013-07-22 0.346 2,524,155 -535,426 0.07% 874,500
2013-07-08 2013-07-04 0.320 3,059,581 +1,835,748 0.09% 980,000
2013-07-05 2013-07-03 0.346 1,223,833 -229,468 0.09% 424,000
2013-06-04 2013-05-31 0.586 1,453,301 +318,342 0.10% 851,524
2013-05-08 2013-05-06 0.469 1,134,959 -238,939 0.10% 532,000
2013-04-30 2013-04-26 0.469 1,373,898 -477,877 0.12% 644,000
2013-04-05 2013-04-02 0.502 1,851,775 +53,761 0.17% 930,000
2013-04-02 2013-03-27 0.452 1,798,014 +543,586 0.16% 812,700
2013-03-28 2013-03-26 0.452 1,254,428 +1,075,224 0.11% 567,000
2012-12-04 2012-11-30 0.594 179,204 -77,655 0.02% 106,500
2012-05-08 2012-05-04 0.485 256,859 -704,869 0.03% 124,700
2012-05-04 2012-05-02 0.494 961,728 -370,355 0.10% 474,950
2012-05-02 2012-04-27 0.494 1,332,083 -495,798 0.14% 657,850
2012-04-30 2012-04-26 0.469 1,827,881 -657,082 0.20% 856,800
2012-04-27 2012-04-25 0.485 2,484,963 -268,806 0.27% 1,206,400
2012-04-26 2012-04-24 0.485 2,753,769 -191,151 0.30% 1,336,900
2012-04-25 2012-04-23 0.477 2,944,920 -627,214 0.32% 1,405,050
2012-04-24 2012-04-20 0.485 3,572,134 -1,045,357 0.39% 1,734,200
2011-11-25 2011-11-23 0.611 4,617,491 -29,867 0.55% 2,821,450
2011-11-23 2011-11-21 0.619 4,647,358 +77,655 0.55% 2,878,600
2011-08-26 2011-08-24 0.753 4,569,703 -102,744 0.54% 3,442,500
2011-08-22 2011-08-18 0.829 4,672,447 -179,204 0.55% 3,871,890
2011-07-28 2011-07-26 1.021 4,851,651 -284,337 0.58% 4,954,420
2011-07-26 2011-07-22 0.971 5,135,988 -238,939 0.61% 4,986,840
2011-07-19 2011-07-15 1.004 5,374,927 -389,470 0.64% 5,398,800
2011-07-18 2011-07-14 1.004 5,764,397 -597,347 0.68% 5,790,000
2011-07-15 2011-07-13 1.004 6,361,744 -418,143 0.75% 6,390,000
2011-07-13 2011-07-11 1.071 6,779,887 -14,933,670 0.80% 7,264,001
2011-07-04 2011-06-29 1.038 21,713,557 +19,413,772 2.58% 22,537,000
2011-05-16 2011-05-12 1.339 2,299,785 -149,337 0.38% 3,080,000
2011-05-13 2011-05-11 1.239 2,449,122 -29,867 0.41% 3,034,000
2011-05-12 2011-05-09 1.189 2,478,989 +59,734 0.41% 2,946,500
2011-05-04 2011-04-29 1.339 2,419,255 -1,672,571 0.40% 3,240,000
2011-05-03 2011-04-28 1.373 4,091,826 -1,792,040 0.68% 5,617,000
2011-04-29 2011-04-27 1.406 5,883,866 -3,224,478 0.97% 8,274,000
2011-04-28 2011-04-26 1.389 9,108,344 -680,976 1.51% 12,655,839
2011-04-20 2011-04-18 1.155 9,789,320 +23,894 1.62% 11,307,720
2011-04-04 2011-03-31 1.138 9,765,426 -31,062 1.62% 11,116,640
2011-03-31 2011-03-29 1.473 9,796,488 -2,556,644 1.62% 14,432,000
2011-03-30 2011-03-28 1.205 12,353,132 -89,602 2.05% 14,889,599
2011-03-29 2011-03-25 1.272 12,442,734 -955,755 2.06% 15,830,799
2011-03-28 2011-03-24 1.222 13,398,489 -119,470 2.22% 16,373,900
2011-03-24 2011-03-22 0.954 13,517,959 +2,090,714 2.24% 12,899,100
2011-02-15 2011-02-11 0.762 11,427,245 +316,594 1.89% 8,704,150
2011-02-14 2011-02-10 0.837 11,110,651 +59,735 1.84% 9,300,000
2011-02-11 2011-02-09 0.904 11,050,916 +71,681 1.83% 9,990,000
2011-01-24 2011-01-20 1.004 10,979,235 -59,734 1.82% 11,028,000
2011-01-21 2011-01-19 0.921 11,038,969 +59,734 1.83% 10,164,000
2011-01-19 2011-01-17 1.038 10,979,235 +209,072 1.82% 11,395,600
2011-01-18 2011-01-14 1.071 10,770,163 -179,204 1.78% 11,539,200
2011-01-17 2011-01-13 1.055 10,949,367 +119,469 1.81% 11,547,900
2011-01-11 2011-01-07 1.122 10,829,898 +1,194,694 1.79% 12,147,100
2010-12-21 2010-12-17 1.088 9,635,204 +59,734 1.60% 10,484,500
2010-12-02 2010-11-30 1.389 9,575,470 -71,681 1.59% 13,304,900
2010-12-01 2010-11-29 1.456 9,647,151 +59,734 1.60% 14,050,500
2010-11-29 2010-11-25 1.440 9,587,417 -17,920 1.59% 13,803,001
2010-11-24 2010-11-22 1.172 9,605,337 +29,867 1.60% 11,256,000
2010-10-29 2010-10-27 1.289 9,575,470 -1,266,375 1.61% 12,343,100
2010-10-25 2010-10-21 1.021 10,841,845 -219,824 1.82% 11,071,500
2010-10-21 2010-10-19 0.954 11,061,669 -59,734 1.86% 10,555,260
2010-10-20 2010-10-18 1.004 11,121,403 -896,021 1.87% 11,170,800
2010-10-19 2010-10-15 1.021 12,017,424 +1,097,924 2.02% 12,271,980
2010-10-13 2010-10-11 0.820 10,919,500 -238,939 1.83% 8,957,200
2010-10-08 2010-10-06 0.812 11,158,439 -1,087,171 1.87% 9,059,800
2010-10-07 2010-10-05 0.812 12,245,610 -448,010 2.05% 9,942,500
2010-10-06 2010-10-04 0.812 12,693,620 -322,567 2.13% 10,306,250
2010-10-05 2010-09-30 0.820 13,016,187 -326,152 2.18% 10,677,100
2010-10-04 2010-09-29 0.820 13,342,339 -842,259 2.24% 10,944,640
2010-09-30 2010-09-28 0.829 14,184,598 +6,988,958 2.38% 11,754,270
2010-09-29 2010-09-27 0.837 7,195,640 -59,735 1.21% 6,023,000
2010-09-24 2010-09-21 0.820 7,255,375 -896,020 1.22% 5,951,540
2010-09-22 2010-09-20 0.829 8,151,395 -2,115,802 1.37% 6,754,770
2010-09-21 2010-09-17 0.837 10,267,197 -5,476,476 1.72% 8,594,000
2010-09-20 2010-09-16 0.837 15,743,673 -1,820,713 2.64% 13,178,000
2010-09-17 2010-09-15 0.837 17,564,386 +4,181,428 2.95% 14,702,000
2010-09-16 2010-09-14 0.854 13,382,958 -1,397,792 2.25% 11,426,040
2010-09-15 2010-09-13 0.837 14,780,750 -2,783,636 2.48% 12,372,000
2010-09-14 2010-09-10 0.837 17,564,386 -31,062 2.95% 14,702,000
2010-09-13 2010-09-09 0.854 17,595,448 -376,329 2.95% 15,022,560
2010-09-10 2010-09-08 0.854 17,971,777 -71,681 3.02% 15,343,860
2010-09-08 2010-09-06 0.820 18,043,458 -149,337 3.03% 14,800,940
2010-09-07 2010-09-03 0.837 18,192,795 -712,037 3.59% 15,228,000
2010-09-06 2010-09-02 0.854 18,904,832 -477,878 3.73% 16,140,480
2010-09-03 2010-09-01 0.854 19,382,710 -896,020 3.82% 16,548,480
2010-09-01 2010-08-30 0.812 20,278,730 -896,020 4.00% 16,464,780
2010-08-31 2010-08-27 0.887 21,174,750 -89,183,882 4.17% 18,787,440
2010-08-27 2010-08-25 1.122 110,358,632 +88,646,269 21.75% 123,781,160
2010-08-24 2010-08-20 1.122 21,712,363 -59,734 4.28% 24,353,161
2010-08-23 2010-08-19 0.937 21,772,097 -1,971,245 4.29% 20,410,880
2010-08-20 2010-08-18 0.887 23,743,342 -59,734 4.68% 21,066,440
2010-08-19 2010-08-17 0.829 23,803,076 -403,807 4.69% 19,724,760
2010-08-16 2010-08-12 0.887 24,206,883 +119,469 4.77% 21,477,720
2010-08-11 2010-08-09 0.954 24,087,414 +71,682 4.75% 22,984,680
2010-08-09 2010-08-05 0.971 24,015,732 +59,735 4.73% 23,318,320
2010-08-05 2010-08-03 1.004 23,955,997 +59,734 4.72% 24,062,400
2010-08-04 2010-08-02 1.071 23,896,263 -209,071 4.71% 25,602,560
2010-08-03 2010-07-30 1.055 24,105,334 -389,470 4.75% 25,423,020
2010-08-02 2010-07-29 1.038 24,494,804 -266,417 4.83% 25,423,720
2010-07-30 2010-07-28 0.988 24,761,221 +47,788 4.88% 24,456,680
2010-07-26 2010-07-22 1.172 24,713,433 -633,188 4.87% 28,960,400
2010-07-22 2010-07-20 1.189 25,346,621 -2,066,820 5.00% 30,126,720
2010-07-21 2010-07-19 1.138 27,413,441 -59,734 5.40% 31,206,560
2010-06-08 2010-06-04 1.557 27,473,175 -59,735 5.41% 42,772,559
2010-06-07 2010-06-03 1.674 27,532,910 +328,541 5.43% 46,092,000
2010-06-04 2010-06-02 1.808 27,204,369 +149,336 5.36% 49,185,359
2010-05-31 2010-05-27 1.975 27,055,033 -47,787 5.33% 53,444,561
2010-05-28 2010-05-26 1.908 27,102,820 +47,787 5.34% 51,724,079
2010-05-26 2010-05-24 2.193 27,055,033 +35,841 5.33% 59,332,521
2010-05-24 2010-05-19 2.310 27,019,192 -47,788 5.32% 62,420,161
2010-05-20 2010-05-18 2.109 27,066,980 +225,798 5.33% 57,093,121
2010-05-10 2010-05-06 2.812 26,841,182 -107,523 5.29% 75,489,119
2010-04-29 2010-04-27 3.231 26,948,705 -119,469 5.31% 87,070,020
2010-04-28 2010-04-26 3.315 27,068,174 -191,151 5.33% 89,721,719
2010-04-27 2010-04-23 3.281 27,259,325 -12,185,876 5.37% 89,442,639
2010-04-26 2010-04-22 3.348 39,445,201 -358,408 7.77% 132,068,002
2010-04-23 2010-04-21 3.382 39,803,609 -47,787 7.84% 134,600,681
2010-04-22 2010-04-20 3.331 39,851,396 -47,788 7.85% 132,760,859
2010-04-21 2010-04-19 3.281 39,899,184 -47,788 7.86% 130,916,240
2010-04-19 2010-04-15 3.298 39,946,972 +23,894 7.87% 131,741,780
2010-04-16 2010-04-14 3.331 39,923,078 +1,717,969 7.87% 132,999,660
2010-04-15 2010-04-13 3.331 38,205,109 -54,955 7.53% 127,276,422
2010-04-14 2010-04-12 3.415 38,260,064 -8,363 7.54% 130,661,999
2010-04-13 2010-04-09 3.532 38,268,427 -119,470 8.29% 135,175,039
2010-04-12 2010-04-08 3.532 38,387,897 -913,940 8.41% 135,597,041
2010-04-09 2010-04-07 3.566 39,301,837 +555,532 8.61% 140,141,219
2010-04-08 2010-04-01 3.683 38,746,305 +639,161 8.49% 142,700,801
2010-04-07 2010-03-31 3.532 38,107,144 +27,478 8.35% 134,605,341
2010-04-01 2010-03-30 3.633 38,079,666 -16,725 8.35% 138,333,161
2010-03-31 2010-03-29 3.599 38,096,391 -64,514 8.35% 137,118,399
2010-03-30 2010-03-26 3.666 38,160,905 +216,240 8.37% 139,905,961
2010-03-29 2010-03-25 3.633 37,944,665 -299,868 8.32% 137,842,739
2010-03-26 2010-03-24 3.633 38,244,533 -149,337 8.38% 138,932,079
2010-03-25 2010-03-23 3.516 38,393,870 -477,878 8.42% 134,975,400
2010-03-24 2010-03-22 3.516 38,871,748 +167,258 8.52% 136,655,402
2010-03-23 2010-03-19 3.499 38,704,490 +303,452 8.48% 135,419,458
2010-03-22 2010-03-18 3.516 38,401,038 -29,868 8.42% 135,000,599
2010-03-19 2010-03-17 3.549 38,430,906 -360,797 8.42% 136,392,321
2010-03-18 2010-03-16 3.532 38,791,703 -305,842 8.50% 137,023,400
2010-03-17 2010-03-15 3.583 39,097,545 -238,938 8.57% 140,067,281
2010-03-16 2010-03-12 3.566 39,336,483 -2,842,177 8.62% 140,264,759
2010-03-12 2010-03-10 3.482 42,178,660 -112,301 9.25% 146,868,801
2010-03-11 2010-03-09 3.532 42,290,961 +11,508,484 9.27% 149,383,781
2010-03-09 2010-03-05 3.516 30,782,477 +35,841 6.75% 108,217,201
2010-03-05 2010-03-03 3.683 30,746,636 -23,894 6.74% 113,238,400
2010-03-04 2010-03-02 3.683 30,770,530 -22,699 6.75% 113,326,400
2010-03-03 2010-03-01 3.733 30,793,229 +58,540 6.75% 114,956,500
2010-03-01 2010-02-25 3.482 30,734,689 +29,867 6.74% 107,020,160
2010-02-26 2010-02-24 3.767 30,704,822 +39,425 6.73% 115,654,501
2010-02-25 2010-02-23 3.733 30,665,397 -133,806 6.90% 114,479,281
2010-02-24 2010-02-22 3.683 30,799,203 +382,302 6.93% 113,432,002
2010-02-23 2010-02-19 3.566 30,416,901 -2,230,493 6.95% 108,459,602
2010-02-22 2010-02-18 3.516 32,647,394 +2,389,388 7.46% 114,773,401
2010-02-11 2010-02-09 3.449 30,258,006 +62,124 7.25% 104,347,239
2010-02-10 2010-02-08 3.465 30,195,882 +59,734 7.24% 104,638,499
2010-02-09 2010-02-05 3.549 30,136,148 -59,734 7.22% 106,954,002
2010-02-08 2010-02-04 3.616 30,195,882 +226,992 7.24% 109,187,999
2010-02-04 2010-02-02 3.616 29,968,890 -450,400 7.18% 108,367,198
2010-02-03 2010-02-01 3.331 30,419,290 -5,973 7.29% 101,338,760
2010-02-02 2010-01-29 3.114 30,425,263 +1,194 7.29% 94,737,239
2010-02-01 2010-01-28 2.980 30,424,069 -123,053 7.29% 90,658,961
2010-01-29 2010-01-27 2.963 30,547,122 +571,063 7.32% 90,514,260
2010-01-28 2010-01-26 3.114 29,976,059 +1,695,271 7.19% 93,338,521
2010-01-26 2010-01-22 3.298 28,280,788 +854,206 7.19% 93,267,679
2010-01-25 2010-01-21 3.365 27,426,582 +669,028 6.97% 92,287,139
2010-01-22 2010-01-20 3.415 26,757,554 -59,735 6.80% 91,379,760
2010-01-21 2010-01-19 3.449 26,817,289 +11,947 6.82% 92,481,642
2010-01-20 2010-01-18 3.532 26,805,342 +465,931 6.82% 94,684,141
2010-01-18 2010-01-14 3.599 26,339,411 -3,429,966 6.70% 94,802,100
2010-01-14 2010-01-12 3.716 29,769,377 +842,259 7.57% 110,635,922
2010-01-13 2010-01-11 3.683 28,927,118 -1,335,667 7.36% 106,537,202
2010-01-11 2010-01-07 3.599 30,262,785 -5,644,928 7.70% 108,923,300
2010-01-08 2010-01-06 3.499 35,907,713 +6,534,975 9.13% 125,634,081
2010-01-07 2010-01-05 3.750 29,372,738 -53,762 7.47% 110,145,279
2010-01-06 2010-01-04 3.716 29,426,500 +29,868 7.48% 109,361,642
2010-01-05 2009-12-31 3.850 29,396,632 -86,018 7.48% 113,187,599
2009-12-29 2009-12-24 3.649 29,482,650 -163,673 7.50% 107,596,080
2009-12-23 2009-12-21 3.482 29,646,323 -3,584 8.89% 103,230,400
2009-12-22 2009-12-18 3.449 29,649,907 +1,293,853 8.89% 102,250,159
2009-12-21 2009-12-17 3.750 28,356,054 +964,118 8.50% 106,332,800
2009-12-18 2009-12-16 3.934 27,391,936 +6,272,142 8.21% 107,761,599
2009-12-17 2009-12-15 4.018 21,119,794 -1,768,147 6.33% 84,854,398
2009-12-16 2009-12-14 4.101 22,887,941 +298,673 7.19% 93,874,200
2009-12-14 2009-12-10 4.369 22,589,268 -1,157,658 7.10% 98,699,761
2009-12-11 2009-12-09 4.336 23,746,926 -1,960,492 7.46% 102,962,861
2009-12-10 2009-12-08 4.185 25,707,418 -262,833 8.08% 107,589,999
2009-12-02 2009-11-30 4.085 25,970,251 -119,469 8.16% 106,081,441
2009-12-01 2009-11-27 4.051 26,089,720 +139,779 8.20% 105,695,920
2009-11-30 2009-11-26 4.202 25,949,941 -14,700,705 8.16% 109,039,420
2009-11-27 2009-11-25 4.085 40,650,646 -1,618,810 13.08% 166,046,878
2009-11-26 2009-11-24 3.934 42,269,456 -298,674 13.60% 166,290,699
2009-11-24 2009-11-20 3.934 42,568,130 -31,062 13.70% 167,465,701
2009-11-23 2009-11-19 3.700 42,599,192 -11,349,590 13.71% 157,603,941
2009-11-20 2009-11-18 3.800 53,948,782 -1,494,561 17.36% 205,012,782
2009-11-19 2009-11-17 3.616 55,443,343 -710,843 17.84% 200,482,559
2009-11-18 2009-11-16 3.767 56,154,186 -209,071 18.07% 211,513,500
2009-11-17 2009-11-13 3.800 56,363,257 -468,320 18.14% 214,188,118
2009-11-16 2009-11-12 3.716 56,831,577 +647,524 18.29% 211,210,799
2009-11-13 2009-11-11 3.767 56,184,053 +848,232 18.08% 211,625,999
2009-11-12 2009-11-10 3.901 55,335,821 -234,160 17.81% 215,841,880
2009-11-11 2009-11-09 3.901 55,569,981 -4,493,243 17.89% 216,755,241
2009-11-10 2009-11-06 3.683 60,063,224 -11,947 19.33% 221,210,001
2009-11-04 2009-11-02 3.616 60,075,171 -29,867 19.34% 217,231,201
2009-11-03 2009-10-30 3.767 60,105,038 -29,867 19.35% 226,395,000
2009-11-02 2009-10-29 3.817 60,134,905 +5,674,795 19.35% 229,527,599
2009-10-30 2009-10-28 3.683 54,460,110 -28,673 18.13% 200,573,998
2009-10-28 2009-10-23 3.817 54,488,783 -59,735 18.14% 207,977,040
2009-10-22 2009-10-20 3.633 54,548,518 +65,708 18.16% 198,160,061
2009-10-21 2009-10-19 3.666 54,482,810 +161,284 18.13% 199,745,521
2009-10-20 2009-10-16 3.499 54,321,526 +597,347 18.08% 190,060,420
2009-10-19 2009-10-15 3.599 53,724,179 +102,744 17.88% 193,366,700
2009-10-16 2009-10-14 3.767 53,621,435 -1,027,437 17.85% 201,973,498
2009-10-15 2009-10-13 3.834 54,648,872 -10,949,367 18.19% 209,502,940
2009-10-14 2009-10-12 3.817 65,598,239 -844,718 21.83% 250,380,478
2009-10-13 2009-10-09 3.683 66,442,957 -3,267,487 22.11% 244,706,255
2009-10-12 2009-10-08 3.264 69,710,444 -152,920 23.20% 227,565,225
2009-10-09 2009-10-07 3.064 69,863,364 -71,682 23.25% 214,029,689
2009-10-08 2009-10-06 3.013 69,935,046 +492,214 23.28% 210,737,007
2009-10-07 2009-10-05 3.013 69,442,832 +537,612 23.11% 209,253,806
2009-10-06 2009-10-02 3.013 68,905,220 +228,186 22.93% 207,633,807
2009-10-05 2009-09-30 3.114 68,677,034 +519,692 22.86% 213,844,415
2009-10-02 2009-09-29 3.064 68,157,342 +1,857,749 22.68% 208,803,211
2009-09-30 2009-09-28 2.980 66,299,593 +2,464,653 22.07% 197,562,404
2009-09-29 2009-09-25 2.980 63,834,940 -2,605,627 21.29% 190,218,124
2009-09-28 2009-09-24 3.013 66,440,567 +3,990,277 22.16% 200,207,007
2009-09-25 2009-09-23 1.641 62,450,290 +11,946,936 20.83% 102,455,192
2009-09-23 2009-09-21 1.641 50,503,354 +597,347 16.85% 82,855,193
2009-09-18 2009-09-16 1.641 49,906,007 +2,986,734 16.65% 81,875,193
2009-09-17 2009-09-15 1.641 46,919,273 +14,873,936 15.65% 76,975,193
2009-09-03 2009-09-01 1.641 32,045,337 +298,674 12.53% 52,573,193
2009-09-02 2009-08-31 1.373 31,746,663 +65,708 12.42% 43,579,814
2009-09-01 2009-08-28 1.189 31,680,955 +597,347 12.39% 37,655,641
2009-08-03 2009-07-30 1.205 31,083,608 +2,389,387 12.17% 37,466,002
2009-07-31 2009-07-29 1.239 28,694,221 -597,347 11.23% 35,546,725
2009-07-30 2009-07-28 1.339 29,291,568 -1,194,693 11.51% 39,228,892
2009-07-24 2009-07-22 1.289 30,486,261 -2,389,388 11.98% 39,297,808
2009-07-22 2009-07-20 1.306 32,875,649 +448,010 12.92% 42,928,170
2009-07-15 2009-07-13 1.138 32,427,639 +1,194,694 12.75% 36,914,559
2009-07-14 2009-07-10 1.222 31,232,945 +29,867 12.28% 38,168,864
2009-06-10 2009-06-08 1.239 31,203,078 -1,194,693 12.29% 38,654,726
2009-06-08 2009-06-04 1.289 32,397,771 -2,389,388 12.76% 41,761,808
2009-04-22 2009-04-20 0.594 34,787,159 -1,038,188 13.72% 20,673,821
2009-04-21 2009-04-17 0.586 35,825,347 -3,828,994 14.13% 20,990,940
2009-04-20 2009-04-16 0.586 39,654,341 -567,479 15.64% 23,234,440
2009-04-17 2009-04-15 0.578 40,221,820 -597,347 15.86% 23,230,270
2009-04-16 2009-04-14 0.586 40,819,167 -911,551 16.10% 23,916,940
2009-04-15 2009-04-09 0.569 41,730,718 -758,631 16.46% 23,752,439
2009-04-09 2009-04-07 0.544 42,489,349 -2,762,131 16.75% 23,117,288
2009-03-27 2009-03-25 0.494 45,251,480 -197,125 17.84% 22,347,464
2009-03-04 2009-03-02 0.452 45,448,605 +45,448,605 17.92% 20,542,711
2007-06-26 2007-06-22 7.553 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top