History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 0 +0
2025-10-13 2025-10-09 0.094 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.094 0 +0
2025-10-06 2025-10-02 0.092 0 +0
2025-10-03 2025-09-30 0.087 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.091 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.097 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.091 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.086 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.087 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.088 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.087 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.087 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.088 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.087 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.084 0 +0
2025-07-28 2025-07-24 0.079 0 +0
2025-07-25 2025-07-23 0.077 0 +0
2025-07-24 2025-07-22 0.078 0 +0
2025-07-23 2025-07-21 0.076 0 +0
2025-07-22 2025-07-18 0.077 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.076 0 +0
2025-07-17 2025-07-15 0.076 0 +0
2025-07-16 2025-07-14 0.077 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.074 0 +0
2025-07-07 2025-07-03 0.074 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.073 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.071 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.077 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.077 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.075 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.075 0 +0
2025-05-26 2025-05-22 0.075 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.075 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.076 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.076 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.076 0 +0
2025-05-02 2025-04-29 0.074 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.074 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.073 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.076 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.079 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.081 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.081 0 +0
2025-03-18 2025-03-14 0.081 0 +0
2025-03-17 2025-03-13 0.079 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.081 0 +0
2025-03-11 2025-03-07 0.082 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.086 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.088 0 +0
2025-02-28 2025-02-26 0.087 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.091 0 +0
2025-02-19 2025-02-17 0.093 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.092 0 +0
2025-02-14 2025-02-12 0.094 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.095 0 +0
2025-02-11 2025-02-07 0.091 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.097 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.098 0 +0
2025-02-04 2025-01-28 0.099 0 +0
2025-02-03 2025-01-24 0.096 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.096 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.093 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.092 0 +0
2025-01-10 2025-01-08 0.094 0 +0
2025-01-09 2025-01-07 0.093 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.095 0 -20,000
2023-11-16 2023-11-14 0.089 20,000 +20,000 0.00% 1,780
2022-11-01 2022-10-28 0.138 0 -1,852
2022-07-21 2022-07-19 0.193 1,852 +1,852 0.00% 358
2022-05-31 2022-05-27 0.193 0 -24,074
2022-04-12 2022-04-08 0.179 24,074 +24,074 0.00% 4,316
2022-01-10 2022-01-06 0.200 0 -1,852
2021-09-15 2021-09-13 0.215 1,852 -925,926 0.00% 398
2021-08-25 2021-08-23 0.204 927,778 +925,926 0.01% 189,378
2019-12-06 2019-12-04 0.147 1,852 -8,330 0.00% 272
2017-10-18 2017-10-16 0.405 10,182 +8,330 0.00% 4,124
2016-09-14 2016-09-12 0.324 1,852 -46,296 0.00% 600
2016-09-13 2016-09-09 0.335 48,148 +46,296 0.00% 16,120
2016-08-04 2016-08-01 0.324 1,852 -63,888,889 0.00% 600
2016-07-12 2016-07-08 0.324 63,890,741 +657,408 0.71% 20,700,600
2016-07-04 2016-06-29 0.356 63,233,333 +240,740 0.70% 22,536,360
2016-06-29 2016-06-27 0.362 62,992,593 +27,778 0.70% 22,790,720
2016-06-21 2016-06-17 0.346 62,964,815 +1,851,852 0.70% 21,760,640
2016-06-03 2016-06-01 0.340 61,112,963 +1,944,444 0.68% 20,790,630
2016-06-02 2016-05-31 0.346 59,168,519 +277,778 0.66% 20,448,640
2016-06-01 2016-05-30 0.356 58,890,741 +455,556 0.65% 20,988,660
2016-05-31 2016-05-27 0.340 58,435,185 +470,370 0.65% 19,879,650
2016-05-30 2016-05-26 0.335 57,964,815 +472,222 0.64% 19,406,620
2016-05-23 2016-05-19 0.313 57,492,593 +268,519 0.64% 18,006,680
2016-05-11 2016-05-09 0.308 57,224,074 +740,741 0.63% 17,613,570
2016-05-10 2016-05-06 0.324 56,483,333 +1,027,777 0.63% 18,300,600
2016-05-05 2016-05-03 0.313 55,455,556 +824,075 0.61% 17,368,680
2016-05-03 2016-04-28 0.319 54,631,481 -92,593 0.60% 17,405,590
2016-04-29 2016-04-27 0.319 54,724,074 +1,111,111 0.61% 17,435,090
2016-04-28 2016-04-26 0.324 53,612,963 +185,185 0.59% 17,370,600
2016-04-22 2016-04-20 0.313 53,427,778 +555,556 0.59% 16,733,580
2016-04-19 2016-04-15 0.313 52,872,222 +277,778 0.59% 16,559,580
2016-04-13 2016-04-11 0.319 52,594,444 +2,537,037 0.58% 16,756,590
2016-04-08 2016-04-06 0.329 50,057,407 +462,963 0.55% 16,488,910
2016-04-07 2016-04-05 0.324 49,594,444 +370,370 0.55% 16,068,600
2016-04-06 2016-04-01 0.313 49,224,074 +2,740,741 0.55% 15,416,980
2016-03-23 2016-03-21 0.308 46,483,333 +370,370 0.51% 14,307,570
2016-03-22 2016-03-18 0.313 46,112,963 +648,148 0.51% 14,442,580
2016-03-16 2016-03-14 0.351 45,464,815 +45,370,371 0.50% 15,958,150
2015-10-30 2015-10-28 0.421 94,444 +92,592 0.00% 39,780
2015-10-29 2015-10-27 0.443 1,852 -92,592 0.00% 820
2015-10-22 2015-10-19 0.437 94,444 -18,519 0.00% 41,310
2015-10-16 2015-10-14 0.437 112,963 +18,519 0.00% 49,410
2015-10-14 2015-10-12 0.454 94,444 -18,519 0.00% 42,840
2015-10-12 2015-10-08 0.443 112,963 +18,519 0.00% 50,020
2015-08-19 2015-08-17 0.443 94,444 -27,778 0.00% 41,820
2015-08-18 2015-08-14 0.448 122,222 +27,778 0.00% 54,780
2015-06-15 2015-06-11 0.626 94,444 +92,592 0.00% 59,160
2015-06-01 2015-05-28 0.902 1,852 +322 0.00% 1,671
2015-05-28 2015-05-26 1.059 1,530 -76,489 0.00% 1,620
2015-05-14 2015-05-12 0.706 78,019 -15,298 0.00% 55,080
2015-04-28 2015-04-24 0.706 93,317 +15,298 0.00% 65,880
2015-03-20 2015-03-18 0.621 78,019 -22,947 0.00% 48,450
2015-03-11 2015-03-09 0.601 100,966 +22,947 0.00% 60,720
2015-01-27 2015-01-23 0.614 78,019 -22,947 0.00% 47,940
2015-01-26 2015-01-22 0.614 100,966 +22,947 0.00% 62,040
2014-11-10 2014-11-06 0.771 78,019 +76,489 0.00% 60,180
2014-10-03 2014-09-29 0.784 1,530 -38,245 0.00% 1,200
2014-08-29 2014-08-27 0.954 39,775 +38,245 0.00% 37,960
2014-08-25 2014-08-21 0.889 1,530 -76,489 0.00% 1,360
2014-08-18 2014-08-14 0.863 78,019 -76,490 0.00% 67,320
2014-06-25 2014-06-23 0.902 154,509 +61,192 0.00% 139,380
2014-06-17 2014-06-13 0.876 93,317 +15,298 0.00% 81,740
2014-05-29 2014-05-27 0.811 78,019 -38,245 0.00% 63,240
2014-05-27 2014-05-23 0.797 116,264 +38,245 0.00% 92,720
2014-05-26 2014-05-22 0.837 78,019 -76,490 0.00% 65,280
2014-04-14 2014-04-10 1.033 154,509 +76,490 0.00% 159,580
2014-03-25 2014-03-21 1.046 78,019 -22,947 0.00% 81,600
2014-03-24 2014-03-20 1.046 100,966 +22,947 0.00% 105,600
2014-03-20 2014-03-18 1.046 78,019 -76,490 0.00% 81,600
2014-03-19 2014-03-17 1.046 154,509 +76,490 0.00% 161,600
2014-03-17 2014-03-13 1.098 78,019 -84,139 0.00% 85,680
2014-03-14 2014-03-12 1.059 162,158 +84,139 0.00% 171,720
2014-03-11 2014-03-07 1.020 78,019 +76,489 0.00% 79,560
2014-02-12 2014-02-10 0.928 1,530 -15,298 0.00% 1,420
2014-02-11 2014-02-07 0.928 16,828 +15,298 0.00% 15,620
2014-01-08 2014-01-06 1.046 1,530 -10,708 0.00% 1,600
2013-12-19 2013-12-17 0.902 12,238 -65,781 0.00% 11,040
2013-12-10 2013-12-06 0.941 78,019 -38,245 0.00% 73,440
2013-12-09 2013-12-05 0.967 116,264 -22,947 0.00% 112,480
2013-12-06 2013-12-04 0.902 139,211 +22,947 0.00% 125,580
2013-12-05 2013-12-03 0.797 116,264 -21,417 0.00% 92,720
2013-12-04 2013-12-02 0.797 137,681 +22,947 0.00% 109,800
2013-12-02 2013-11-28 0.981 114,734 +38,244 0.00% 112,500
2013-11-29 2013-11-27 1.046 76,490 -22,946 0.00% 80,000
2013-11-28 2013-11-26 1.033 99,436 +22,946 0.00% 102,700
2013-11-27 2013-11-25 1.046 76,490 +76,490 0.00% 80,000
2013-10-30 2013-10-28 0.732 0 -76,490
2013-10-25 2013-10-23 0.647 76,490 +45,894 0.00% 49,500
2013-10-24 2013-10-22 0.654 30,596 +30,596 0.00% 20,000
2013-10-11 2013-10-09 0.536 0 -76,490
2013-10-10 2013-10-08 0.516 76,490 +76,490 0.00% 39,500
2013-10-09 2013-10-07 0.529 0 -76,490
2013-10-08 2013-10-04 0.536 76,490 +76,490 0.00% 41,000
2013-08-12 2013-08-08 0.451 0 -53,543
2013-08-09 2013-08-07 0.471 53,543 +53,543 0.00% 25,200
2013-08-02 2013-07-31 0.458 0 -304,428
2013-08-01 2013-07-30 0.471 304,428 -842,915 0.01% 143,280
2013-07-30 2013-07-26 0.458 1,147,343 +1,147,343 0.03% 525,000
2011-04-29 2011-04-27 1.406 0 -11,947
2011-04-13 2011-04-11 1.038 11,947 -47,788 0.00% 12,400
2011-04-12 2011-04-08 1.105 59,735 +59,735 0.01% 66,000
2011-04-08 2011-04-06 1.088 0 -59,735
2011-04-07 2011-04-04 1.122 59,735 +59,735 0.01% 67,000
2011-04-06 2011-04-01 1.172 0 -59,735
2011-04-04 2011-03-31 1.138 59,735 +59,735 0.01% 68,000
2011-03-31 2011-03-29 1.473 0 -5,973
2011-03-29 2011-03-25 1.272 5,973 -35,841 0.00% 7,599
2011-03-28 2011-03-24 1.222 41,814 +35,841 0.01% 51,100
2011-03-22 2011-03-18 0.887 5,973 -107,523 0.00% 5,300
2011-03-21 2011-03-17 0.787 113,496 +87,213 0.02% 89,300
2011-03-18 2011-03-16 0.829 26,283 -99,160 0.00% 21,780
2011-03-17 2011-03-15 0.762 125,443 +100,354 0.02% 95,550
2011-03-16 2011-03-14 0.804 25,089 +19,116 0.00% 20,160
2011-03-02 2011-02-28 0.829 5,973 -238,939 0.00% 4,950
2011-03-01 2011-02-25 0.820 244,912 +238,939 0.04% 200,900
2011-02-23 2011-02-21 0.921 5,973 -167,258 0.00% 5,500
2011-02-22 2011-02-18 0.871 173,231 +167,258 0.03% 150,800
2010-11-30 2010-11-26 1.473 5,973 -11,947 0.00% 8,799
2010-11-23 2010-11-19 1.138 17,920 -59,735 0.00% 20,400
2010-11-22 2010-11-18 1.004 77,655 -59,735 0.01% 78,000
2010-11-19 2010-11-17 0.988 137,390 -209,071 0.02% 135,700
2010-11-18 2010-11-16 0.937 346,461 +179,204 0.06% 324,800
2010-11-10 2010-11-08 1.105 167,257 +23,894 0.03% 184,800
2010-11-08 2010-11-04 1.122 143,363 -53,761 0.02% 160,800
2010-11-05 2010-11-03 1.088 197,124 +149,336 0.03% 214,500
2010-10-29 2010-10-27 1.289 47,788 +29,868 0.01% 61,600
2010-10-27 2010-10-25 1.205 17,920 +11,947 0.00% 21,600
2010-10-26 2010-10-22 1.155 5,973 -137,390 0.00% 6,899
2010-10-25 2010-10-21 1.021 143,363 -379,913 0.02% 146,400
2010-10-22 2010-10-20 0.937 523,276 +155,310 0.09% 490,560
2010-10-21 2010-10-19 0.954 367,966 -80,044 0.06% 351,120
2010-10-20 2010-10-18 1.004 448,010 +274,779 0.08% 450,000
2010-10-19 2010-10-15 1.021 173,231 -41,814 0.03% 176,900
2010-10-04 2010-09-29 0.820 215,045 +71,682 0.04% 176,400
2010-09-28 2010-09-24 0.820 143,363 -119,470 0.02% 117,600
2010-09-27 2010-09-22 0.804 262,833 +119,470 0.04% 211,200
2010-09-24 2010-09-21 0.820 143,363 -107,523 0.02% 117,600
2010-09-22 2010-09-20 0.829 250,886 +107,523 0.04% 207,900
2010-09-16 2010-09-14 0.854 143,363 +59,734 0.02% 122,400
2010-09-06 2010-09-02 0.854 83,629 -131,416 0.02% 71,400
2010-09-03 2010-09-01 0.854 215,045 +131,416 0.04% 183,600
2010-08-24 2010-08-20 1.122 83,629 -399,027 0.02% 93,800
2010-08-20 2010-08-18 0.887 482,656 +35,841 0.10% 428,240
2010-08-19 2010-08-17 0.829 446,815 +162,478 0.09% 370,260
2010-08-18 2010-08-16 0.871 284,337 +27,478 0.06% 247,520
2010-08-17 2010-08-13 0.887 256,859 -102,744 0.05% 227,900
2010-08-16 2010-08-12 0.887 359,603 -40,619 0.07% 319,060
2010-08-13 2010-08-11 0.887 400,222 +143,363 0.08% 355,100
2010-08-11 2010-08-09 0.954 256,859 -143,363 0.05% 245,100
2010-08-10 2010-08-06 0.937 400,222 -35,841 0.08% 375,200
2010-08-09 2010-08-05 0.971 436,063 +48,982 0.09% 423,400
2010-08-06 2010-08-04 1.004 387,081 +68,098 0.08% 388,800
2010-08-05 2010-08-03 1.004 318,983 +62,124 0.06% 320,400
2010-08-03 2010-07-30 1.055 256,859 +35,841 0.05% 270,900
2010-07-30 2010-07-28 0.988 221,018 +23,894 0.04% 218,300
2010-07-29 2010-07-27 1.055 197,124 +59,734 0.04% 207,900
2010-07-28 2010-07-26 1.138 137,390 +59,735 0.03% 156,400
2010-07-27 2010-07-23 1.189 77,655 -191,151 0.02% 92,300
2010-07-26 2010-07-22 1.172 268,806 +143,363 0.05% 315,000
2010-07-23 2010-07-21 1.189 125,443 -310,620 0.02% 149,100
2010-07-22 2010-07-20 1.189 436,063 -53,761 0.09% 518,300
2010-07-21 2010-07-19 1.138 489,824 +298,673 0.10% 557,600
2010-06-09 2010-06-07 1.389 191,151 +65,708 0.04% 265,600
2010-06-08 2010-06-04 1.557 125,443 -112,301 0.02% 195,300
2010-06-07 2010-06-03 1.674 237,744 +111,106 0.05% 398,000
2010-06-04 2010-06-02 1.808 126,638 +43,009 0.02% 228,961
2010-06-03 2010-06-01 1.975 83,629 +41,815 0.02% 165,201
2010-05-31 2010-05-27 1.975 41,814 +17,920 0.01% 82,599
2010-05-12 2010-05-10 2.779 23,894 -23,894 0.00% 66,400
2010-05-11 2010-05-07 2.762 47,788 +29,868 0.01% 132,001
2010-05-10 2010-05-06 2.812 17,920 -35,841 0.00% 50,399
2010-05-07 2010-05-05 3.030 53,761 +47,788 0.01% 162,899
2010-03-03 2010-03-01 3.733 5,973 -11,947 0.00% 22,298
2009-12-29 2009-12-24 3.649 17,920 +5,973 0.00% 65,399
2009-12-17 2009-12-15 4.018 11,947 -179,204 0.00% 48,000
2009-12-15 2009-12-11 4.252 191,151 -59,735 0.06% 812,800
2009-12-14 2009-12-10 4.369 250,886 +125,443 0.08% 1,096,201
2009-12-11 2009-12-09 4.336 125,443 +119,470 0.04% 543,901
2009-12-10 2009-12-08 4.185 5,973 -11,947 0.00% 24,998
2009-12-09 2009-12-07 3.834 17,920 +5,973 0.01% 68,698
2009-12-08 2009-12-04 3.968 11,947 +5,974 0.00% 47,400
2009-12-07 2009-12-03 4.018 5,973 +5,973 0.00% 23,998
2009-12-02 2009-11-30 4.085 0 -5,973
2009-11-03 2009-10-30 3.767 5,973 -5,974 0.00% 22,498
2009-10-28 2009-10-23 3.817 11,947 -5,973 0.00% 45,600
2009-10-16 2009-10-14 3.767 17,920 +5,973 0.01% 67,498
2009-10-14 2009-10-12 3.817 11,947 +5,974 0.00% 45,600
2009-10-12 2009-10-08 3.264 5,973 +5,973 0.00% 19,498
2009-07-08 2009-07-06 0.988 0 -23,894
2009-07-07 2009-07-03 1.004 23,894 +23,894 0.01% 24,000
2008-01-16 2008-01-14 7.668 0 -1,095
2008-01-15 2008-01-11 7.851 1,095 -2,191 0.00% 8,596
2007-12-13 2007-12-11 7.814 3,286 -1,096 0.00% 25,677
2007-10-12 2007-10-10 8.821 4,382 +29 0.00% 38,652
2007-10-04 2007-10-02 9.500 4,353 -5,442 0.00% 41,356
2007-10-03 2007-09-28 9.482 9,795 -5,442 0.01% 92,877
2007-10-02 2007-09-27 9.280 15,237 +10,884 0.01% 141,399
2007-09-14 2007-09-12 10.732 4,353 -5,442 0.00% 46,715
2007-09-13 2007-09-11 9.923 9,795 -2,177 0.01% 97,197
2007-09-11 2007-09-07 9.537 11,972 -27,209 0.01% 114,180
2007-09-10 2007-09-06 9.776 39,181 +2,176 0.03% 383,038
2007-09-07 2007-09-05 9.905 37,005 +5,442 0.02% 366,525
2007-09-03 2007-08-30 9.886 31,563 -14,148 0.02% 312,043
2007-08-30 2007-08-28 10.107 45,711 -7,619 0.03% 461,995
2007-08-29 2007-08-27 10.125 53,330 -10,884 0.03% 539,980
2007-08-28 2007-08-24 9.556 64,214 -2,176 0.04% 613,603
2007-08-23 2007-08-21 9.188 66,390 +5,441 0.04% 609,996
2007-08-22 2007-08-20 9.262 60,949 -5,441 0.04% 564,484
2007-08-21 2007-08-17 8.177 66,390 +5,441 0.04% 542,896
2007-08-15 2007-08-13 10.768 60,949 +2,177 0.04% 656,324
2007-08-13 2007-08-09 11.136 58,772 -5,442 0.04% 654,481
2007-08-10 2007-08-08 10.934 64,214 -4,353 0.04% 702,103
2007-08-09 2007-08-07 10.677 68,567 +58,772 0.04% 732,058
2007-08-08 2007-08-06 10.750 9,795 -9,796 0.01% 105,297
2007-08-07 2007-08-03 11.118 19,591 +4,354 0.01% 217,804
2007-08-06 2007-08-02 10.934 15,237 +5,442 0.01% 166,598
2007-08-02 2007-07-31 11.540 9,795 -6,531 0.01% 113,036
2007-08-01 2007-07-30 11.393 16,326 +1,089 0.01% 186,005
2007-07-31 2007-07-27 12.312 15,237 -2,177 0.01% 187,598
2007-07-30 2007-07-26 12.496 17,414 +2,177 0.01% 217,601
2007-07-26 2007-07-24 12.551 15,237 -4,354 0.01% 191,238
2007-07-25 2007-07-23 12.404 19,591 +1,089 0.01% 243,005
2007-07-24 2007-07-20 11.761 18,502 -2,177 0.01% 217,597
2007-07-23 2007-07-19 11.485 20,679 +5,442 0.01% 237,500
2007-07-20 2007-07-18 11.118 15,237 -5,442 0.01% 169,398
2007-07-18 2007-07-16 11.118 20,679 +5,442 0.01% 229,900
2007-07-17 2007-07-13 10.401 15,237 +5,442 0.01% 158,478
2007-07-13 2007-07-11 9.647 9,795 -5,442 0.01% 94,497
2007-07-09 2007-07-05 8.563 15,237 -3,265 0.01% 130,479
2007-07-03 2007-06-28 8.269 18,502 -4,354 0.01% 152,998
2007-06-29 2007-06-27 7.902 22,856 +7,619 0.02% 180,602
2007-06-26 2007-06-22 7.553 15,237 0.01% 115,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top