History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-10-13 | 2025-10-09 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-10-10 | 2025-10-08 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-10-09 | 2025-10-06 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-10-08 | 2025-10-03 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-10-06 | 2025-10-02 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-10-03 | 2025-09-30 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-10-02 | 2025-09-29 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-30 | 2025-09-26 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-29 | 2025-09-25 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-09-26 | 2025-09-24 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-09-25 | 2025-09-23 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-09-24 | 2025-09-22 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-09-23 | 2025-09-19 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-09-22 | 2025-09-18 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-09-19 | 2025-09-17 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-09-18 | 2025-09-16 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-09-17 | 2025-09-15 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-09-16 | 2025-09-12 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-09-15 | 2025-09-11 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-09-12 | 2025-09-10 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-09-11 | 2025-09-09 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-09-10 | 2025-09-08 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-09-09 | 2025-09-05 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-09-08 | 2025-09-04 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-09-05 | 2025-09-03 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-09-04 | 2025-09-02 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-09-03 | 2025-09-01 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-09-02 | 2025-08-29 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-09-01 | 2025-08-28 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-08-29 | 2025-08-27 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-08-28 | 2025-08-26 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-08-27 | 2025-08-25 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-08-26 | 2025-08-22 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-08-25 | 2025-08-21 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-08-22 | 2025-08-20 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-08-21 | 2025-08-19 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-08-20 | 2025-08-18 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-19 | 2025-08-15 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-18 | 2025-08-14 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-08-15 | 2025-08-13 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-08-14 | 2025-08-12 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-08-13 | 2025-08-11 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-08-12 | 2025-08-08 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-08-11 | 2025-08-07 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-08-08 | 2025-08-06 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-08-07 | 2025-08-05 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-08-06 | 2025-08-04 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-08-05 | 2025-08-01 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-08-04 | 2025-07-31 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-08-01 | 2025-07-30 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-07-31 | 2025-07-29 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-07-30 | 2025-07-28 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-07-29 | 2025-07-25 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-07-28 | 2025-07-24 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-07-25 | 2025-07-23 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-07-24 | 2025-07-22 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-07-23 | 2025-07-21 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-07-22 | 2025-07-18 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-07-21 | 2025-07-17 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-07-18 | 2025-07-16 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-07-17 | 2025-07-15 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-07-16 | 2025-07-14 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-07-15 | 2025-07-11 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-07-14 | 2025-07-10 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-07-11 | 2025-07-09 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-07-10 | 2025-07-08 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-07-09 | 2025-07-07 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-07-08 | 2025-07-04 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-07-07 | 2025-07-03 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-07-04 | 2025-07-02 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-07-03 | 2025-06-30 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-07-02 | 2025-06-27 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-06-30 | 2025-06-26 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-06-27 | 2025-06-25 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-06-26 | 2025-06-24 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-06-25 | 2025-06-23 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-06-24 | 2025-06-20 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-06-23 | 2025-06-19 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-06-20 | 2025-06-18 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-06-19 | 2025-06-17 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-06-18 | 2025-06-16 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-06-17 | 2025-06-13 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-06-16 | 2025-06-12 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-06-13 | 2025-06-11 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-06-12 | 2025-06-10 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-06-11 | 2025-06-09 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-06-10 | 2025-06-06 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-06-09 | 2025-06-05 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-06-06 | 2025-06-04 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-06-05 | 2025-06-03 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-06-04 | 2025-06-02 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-06-03 | 2025-05-30 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-06-02 | 2025-05-29 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-05-30 | 2025-05-28 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-05-29 | 2025-05-27 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-05-28 | 2025-05-26 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-05-27 | 2025-05-23 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-05-26 | 2025-05-22 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-05-23 | 2025-05-21 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-05-22 | 2025-05-20 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-05-21 | 2025-05-19 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-05-20 | 2025-05-16 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-05-19 | 2025-05-15 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-05-16 | 2025-05-14 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-05-15 | 2025-05-13 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-05-14 | 2025-05-12 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-05-13 | 2025-05-09 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-05-12 | 2025-05-08 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-05-09 | 2025-05-07 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-05-08 | 2025-05-06 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-05-07 | 2025-05-02 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-05-06 | 2025-04-30 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-05-02 | 2025-04-29 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-04-30 | 2025-04-28 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-04-29 | 2025-04-25 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-04-28 | 2025-04-24 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-04-25 | 2025-04-23 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-04-24 | 2025-04-22 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-04-23 | 2025-04-17 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-04-22 | 2025-04-16 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-04-17 | 2025-04-15 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-04-16 | 2025-04-14 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-04-15 | 2025-04-11 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-04-14 | 2025-04-10 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-04-11 | 2025-04-09 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-04-10 | 2025-04-08 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-04-09 | 2025-04-07 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-04-08 | 2025-04-03 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-04-07 | 2025-04-02 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-04-03 | 2025-04-01 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-04-02 | 2025-03-31 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-04-01 | 2025-03-28 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-03-31 | 2025-03-27 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-03-28 | 2025-03-26 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2025-03-27 | 2025-03-25 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-03-26 | 2025-03-24 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-03-25 | 2025-03-21 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-03-24 | 2025-03-20 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-03-21 | 2025-03-19 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-03-20 | 2025-03-18 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-03-19 | 2025-03-17 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-03-18 | 2025-03-14 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-03-17 | 2025-03-13 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-03-14 | 2025-03-12 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-03-13 | 2025-03-11 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-03-12 | 2025-03-10 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-03-11 | 2025-03-07 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-03-10 | 2025-03-06 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-03-07 | 2025-03-05 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-03-06 | 2025-03-04 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-03-05 | 2025-03-03 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-03-04 | 2025-02-28 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-03-03 | 2025-02-27 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-02-28 | 2025-02-26 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-02-27 | 2025-02-25 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-02-26 | 2025-02-24 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-02-25 | 2025-02-21 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-02-24 | 2025-02-20 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-02-21 | 2025-02-19 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-02-20 | 2025-02-18 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-02-19 | 2025-02-17 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-02-18 | 2025-02-14 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-02-17 | 2025-02-13 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-02-14 | 2025-02-12 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-02-13 | 2025-02-11 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-02-12 | 2025-02-10 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-02-11 | 2025-02-07 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-02-10 | 2025-02-06 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-02-07 | 2025-02-05 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-02-06 | 2025-02-04 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-02-05 | 2025-02-03 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-02-04 | 2025-01-28 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-02-03 | 2025-01-24 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-01-27 | 2025-01-23 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-01-24 | 2025-01-22 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-01-23 | 2025-01-21 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-01-22 | 2025-01-20 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-01-21 | 2025-01-17 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-01-20 | 2025-01-16 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-01-17 | 2025-01-15 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-01-16 | 2025-01-14 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-01-15 | 2025-01-13 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-01-14 | 2025-01-10 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-01-13 | 2025-01-09 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-01-10 | 2025-01-08 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-01-09 | 2025-01-07 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-01-08 | 2025-01-06 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-01-07 | 2025-01-03 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-01-06 | 2025-01-02 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-01-03 | 2024-12-31 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-01-02 | 2024-12-27 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-12-30 | 2024-12-24 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-12-27 | 2024-12-20 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-12-23 | 2024-12-19 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-12-20 | 2024-12-18 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-12-19 | 2024-12-17 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-12-18 | 2024-12-16 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-12-17 | 2024-12-13 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-12-16 | 2024-12-12 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-12-13 | 2024-12-11 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-12-12 | 2024-12-10 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-12-11 | 2024-12-09 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-12-10 | 2024-12-06 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-12-09 | 2024-12-05 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-12-06 | 2024-12-04 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-12-05 | 2024-12-03 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-12-04 | 2024-12-02 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-12-03 | 2024-11-29 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-12-02 | 2024-11-28 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-11-29 | 2024-11-27 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-11-28 | 2024-11-26 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-11-27 | 2024-11-25 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-11-26 | 2024-11-22 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-11-25 | 2024-11-21 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-11-22 | 2024-11-20 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-11-21 | 2024-11-19 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-11-20 | 2024-11-18 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-11-19 | 2024-11-15 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-11-18 | 2024-11-14 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-11-15 | 2024-11-13 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-11-14 | 2024-11-12 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-11-13 | 2024-11-11 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-11-12 | 2024-11-08 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-11-11 | 2024-11-07 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-11-08 | 2024-11-06 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-11-07 | 2024-11-05 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-11-06 | 2024-11-04 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-11-05 | 2024-11-01 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-11-04 | 2024-10-31 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-11-01 | 2024-10-30 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-10-31 | 2024-10-29 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-10-30 | 2024-10-28 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-10-29 | 2024-10-25 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-10-28 | 2024-10-24 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-10-25 | 2024-10-23 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-10-24 | 2024-10-22 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-10-23 | 2024-10-21 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-10-22 | 2024-10-18 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-10-21 | 2024-10-17 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-10-18 | 2024-10-16 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-10-17 | 2024-10-15 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-10-16 | 2024-10-14 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-10-15 | 2024-10-10 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-10-14 | 2024-10-09 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-10-10 | 2024-10-08 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-10-09 | 2024-10-07 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-10-08 | 2024-10-04 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-10-07 | 2024-10-03 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-10-04 | 2024-10-02 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-10-03 | 2024-09-30 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-10-02 | 2024-09-27 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-09-30 | 2024-09-26 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-09-27 | 2024-09-25 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-09-26 | 2024-09-24 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-09-25 | 2024-09-23 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2024-09-24 | 2024-09-20 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-09-23 | 2024-09-19 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-09-20 | 2024-09-17 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-09-19 | 2024-09-16 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2024-09-17 | 2024-09-13 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-09-16 | 2024-09-12 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2024-09-13 | 2024-09-11 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-09-12 | 2024-09-10 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2024-09-11 | 2024-09-09 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2024-09-10 | 2024-09-05 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-09-09 | 2024-09-04 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-09-05 | 2024-09-03 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-09-04 | 2024-09-02 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-09-03 | 2024-08-30 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-09-02 | 2024-08-29 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-08-30 | 2024-08-28 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-08-29 | 2024-08-27 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-08-28 | 2024-08-26 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-08-27 | 2024-08-23 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-08-26 | 2024-08-22 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-08-23 | 2024-08-21 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-08-22 | 2024-08-20 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-08-21 | 2024-08-19 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-08-20 | 2024-08-16 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-08-19 | 2024-08-15 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-08-16 | 2024-08-14 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-08-15 | 2024-08-13 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-08-14 | 2024-08-12 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-08-13 | 2024-08-09 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-08-12 | 2024-08-08 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-08-09 | 2024-08-07 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-08-08 | 2024-08-06 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-08-07 | 2024-08-05 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-08-06 | 2024-08-02 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-08-05 | 2024-08-01 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-08-02 | 2024-07-31 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-08-01 | 2024-07-30 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-07-31 | 2024-07-29 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-07-30 | 2024-07-26 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-07-29 | 2024-07-25 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-07-26 | 2024-07-24 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-07-25 | 2024-07-23 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-07-24 | 2024-07-22 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-07-23 | 2024-07-19 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-07-22 | 2024-07-18 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-07-19 | 2024-07-17 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-07-18 | 2024-07-16 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-07-17 | 2024-07-15 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-07-16 | 2024-07-12 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-07-15 | 2024-07-11 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-07-12 | 2024-07-10 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-07-11 | 2024-07-09 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-07-10 | 2024-07-08 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-07-09 | 2024-07-05 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-07-08 | 2024-07-04 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-07-05 | 2024-07-03 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-07-04 | 2024-07-02 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-07-03 | 2024-06-28 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-07-02 | 2024-06-27 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-06-28 | 2024-06-26 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-06-27 | 2024-06-25 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-06-26 | 2024-06-24 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-06-25 | 2024-06-21 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-06-24 | 2024-06-20 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-06-21 | 2024-06-19 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-06-20 | 2024-06-18 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-06-19 | 2024-06-17 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-06-18 | 2024-06-14 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-06-17 | 2024-06-13 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-06-14 | 2024-06-12 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-06-13 | 2024-06-11 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-06-12 | 2024-06-07 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-06-11 | 2024-06-06 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-06-07 | 2024-06-05 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-06-06 | 2024-06-04 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-06-05 | 2024-06-03 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-06-04 | 2024-05-31 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-06-03 | 2024-05-30 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-05-31 | 2024-05-29 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-05-30 | 2024-05-28 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-05-29 | 2024-05-27 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-05-28 | 2024-05-24 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-05-27 | 2024-05-23 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-05-24 | 2024-05-22 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-05-23 | 2024-05-21 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-05-22 | 2024-05-20 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-05-21 | 2024-05-17 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-05-20 | 2024-05-16 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-05-17 | 2024-05-14 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-05-16 | 2024-05-13 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-05-14 | 2024-05-10 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-05-13 | 2024-05-09 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-05-10 | 2024-05-08 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-05-09 | 2024-05-07 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-05-08 | 2024-05-06 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-05-07 | 2024-05-03 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-05-06 | 2024-05-02 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-05-03 | 2024-04-30 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-05-02 | 2024-04-29 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-04-30 | 2024-04-26 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-04-29 | 2024-04-25 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-04-26 | 2024-04-24 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-04-25 | 2024-04-23 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-04-24 | 2024-04-22 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-04-23 | 2024-04-19 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-04-22 | 2024-04-18 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-04-19 | 2024-04-17 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-04-18 | 2024-04-16 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-04-17 | 2024-04-15 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-04-16 | 2024-04-12 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-04-15 | 2024-04-11 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-04-12 | 2024-04-10 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-04-11 | 2024-04-09 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-04-10 | 2024-04-08 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-04-09 | 2024-04-05 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-04-08 | 2024-04-03 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-04-05 | 2024-04-02 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-04-03 | 2024-03-28 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-04-02 | 2024-03-27 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-03-28 | 2024-03-26 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-03-27 | 2024-03-25 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-03-26 | 2024-03-22 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-03-25 | 2024-03-21 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-03-22 | 2024-03-20 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-03-21 | 2024-03-19 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-03-20 | 2024-03-18 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-03-19 | 2024-03-15 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-03-18 | 2024-03-14 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-03-15 | 2024-03-13 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-03-14 | 2024-03-12 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-03-13 | 2024-03-11 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-03-12 | 2024-03-08 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-03-11 | 2024-03-07 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-03-08 | 2024-03-06 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-03-07 | 2024-03-05 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-03-06 | 2024-03-04 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-03-05 | 2024-03-01 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-03-04 | 2024-02-29 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-03-01 | 2024-02-28 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-02-29 | 2024-02-27 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-02-28 | 2024-02-26 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-02-27 | 2024-02-23 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-02-26 | 2024-02-22 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-02-23 | 2024-02-21 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-02-22 | 2024-02-20 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-02-21 | 2024-02-19 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-02-20 | 2024-02-16 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-02-19 | 2024-02-15 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-02-16 | 2024-02-14 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-02-15 | 2024-02-09 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2024-02-14 | 2024-02-07 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-02-08 | 2024-02-06 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-02-07 | 2024-02-05 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-02-06 | 2024-02-02 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-02-05 | 2024-02-01 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-02-02 | 2024-01-31 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-02-01 | 2024-01-30 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2024-01-31 | 2024-01-29 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-01-30 | 2024-01-26 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2024-01-29 | 2024-01-25 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2024-01-26 | 2024-01-24 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-01-25 | 2024-01-23 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-01-24 | 2024-01-22 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-01-23 | 2024-01-19 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-01-22 | 2024-01-18 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-01-19 | 2024-01-17 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-01-18 | 2024-01-16 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-01-17 | 2024-01-15 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-01-16 | 2024-01-12 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-01-15 | 2024-01-11 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2024-01-12 | 2024-01-10 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2024-01-11 | 2024-01-09 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-01-10 | 2024-01-08 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-01-09 | 2024-01-05 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-01-08 | 2024-01-04 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-01-05 | 2024-01-03 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-01-04 | 2024-01-02 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-01-03 | 2023-12-29 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-01-02 | 2023-12-28 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2023-12-29 | 2023-12-27 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2023-12-28 | 2023-12-22 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2023-12-27 | 2023-12-21 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-12-22 | 2023-12-20 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2023-12-21 | 2023-12-19 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2023-12-20 | 2023-12-18 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2023-12-19 | 2023-12-15 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2023-12-18 | 2023-12-14 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-12-15 | 2023-12-13 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2023-12-14 | 2023-12-12 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2023-12-13 | 2023-12-11 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2023-12-12 | 2023-12-08 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2023-12-11 | 2023-12-07 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-12-08 | 2023-12-06 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2023-12-07 | 2023-12-05 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2023-12-06 | 2023-12-04 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2023-12-05 | 2023-12-01 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-12-04 | 2023-11-30 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2023-12-01 | 2023-11-29 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2023-11-30 | 2023-11-28 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2023-11-29 | 2023-11-27 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-11-28 | 2023-11-24 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2023-11-27 | 2023-11-23 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2023-11-24 | 2023-11-22 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-11-23 | 2023-11-21 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-11-22 | 2023-11-20 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-11-21 | 2023-11-17 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2023-11-20 | 2023-11-16 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2023-11-17 | 2023-11-15 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2023-11-16 | 2023-11-14 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2023-11-15 | 2023-11-13 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2023-11-14 | 2023-11-10 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-11-13 | 2023-11-09 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2023-11-10 | 2023-11-08 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2023-11-09 | 2023-11-07 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2023-11-08 | 2023-11-06 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2023-11-07 | 2023-11-03 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2023-11-06 | 2023-11-02 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2023-11-03 | 2023-11-01 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2023-11-02 | 2023-10-31 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2023-11-01 | 2023-10-30 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2023-10-31 | 2023-10-27 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2023-10-30 | 2023-10-26 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2023-10-27 | 2023-10-25 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-10-26 | 2023-10-24 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2023-10-25 | 2023-10-20 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2023-10-24 | 2023-10-19 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2023-10-20 | 2023-10-18 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2023-10-19 | 2023-10-17 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2023-10-18 | 2023-10-16 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2023-10-17 | 2023-10-13 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2023-10-16 | 2023-10-12 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2023-10-13 | 2023-10-11 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2023-10-12 | 2023-10-10 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2023-10-11 | 2023-10-09 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-10-10 | 2023-10-06 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2023-10-09 | 2023-10-05 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2023-10-06 | 2023-10-04 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-10-05 | 2023-10-03 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-10-04 | 2023-09-29 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-10-03 | 2023-09-28 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2023-09-29 | 2023-09-27 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2023-09-28 | 2023-09-26 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-09-27 | 2023-09-25 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-09-26 | 2023-09-22 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2023-09-25 | 2023-09-21 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2023-09-22 | 2023-09-20 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2023-09-21 | 2023-09-19 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-09-20 | 2023-09-18 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2023-09-19 | 2023-09-15 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-09-18 | 2023-09-14 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-09-15 | 2023-09-13 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-09-14 | 2023-09-12 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2023-09-13 | 2023-09-11 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2023-09-12 | 2023-09-07 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-09-11 | 2023-09-06 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-09-07 | 2023-09-05 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2023-09-06 | 2023-09-04 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2023-09-05 | 2023-08-31 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2023-09-04 | 2023-08-30 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2023-08-31 | 2023-08-29 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-08-30 | 2023-08-28 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2023-08-29 | 2023-08-25 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-08-28 | 2023-08-24 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-08-25 | 2023-08-23 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-08-24 | 2023-08-22 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2023-08-23 | 2023-08-21 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2023-08-22 | 2023-08-18 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2023-08-21 | 2023-08-17 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2023-08-18 | 2023-08-16 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2023-08-17 | 2023-08-15 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2023-08-16 | 2023-08-14 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2023-08-15 | 2023-08-11 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2023-08-14 | 2023-08-10 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-08-11 | 2023-08-09 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2023-08-10 | 2023-08-08 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2023-08-09 | 2023-08-07 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2023-08-08 | 2023-08-04 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2023-08-07 | 2023-08-03 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-08-04 | 2023-08-02 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-08-03 | 2023-08-01 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2023-08-02 | 2023-07-31 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2023-08-01 | 2023-07-28 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2023-07-31 | 2023-07-27 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2023-07-28 | 2023-07-26 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-07-27 | 2023-07-25 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2023-07-26 | 2023-07-24 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2023-07-25 | 2023-07-21 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2023-07-24 | 2023-07-20 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2023-07-21 | 2023-07-19 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2023-07-20 | 2023-07-18 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2023-07-19 | 2023-07-14 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2023-07-18 | 2023-07-13 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2023-07-14 | 2023-07-12 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2023-07-13 | 2023-07-11 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2023-07-12 | 2023-07-10 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2023-07-11 | 2023-07-07 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-07-10 | 2023-07-06 | 0.146 | 8,000 | +0 | 0.00% | 1,166 |
| 2023-07-07 | 2023-07-05 | 0.143 | 8,000 | +593 | 0.00% | 1,140 |
| 2023-07-06 | 2023-07-04 | 0.148 | 7,407 | +0 | 0.00% | 1,096 |
| 2023-07-05 | 2023-07-03 | 0.147 | 7,407 | +0 | 0.00% | 1,088 |
| 2023-07-04 | 2023-06-30 | 0.145 | 7,407 | +0 | 0.00% | 1,072 |
| 2023-07-03 | 2023-06-29 | 0.145 | 7,407 | +0 | 0.00% | 1,072 |
| 2023-06-30 | 2023-06-28 | 0.141 | 7,407 | +0 | 0.00% | 1,048 |
| 2023-06-29 | 2023-06-27 | 0.144 | 7,407 | +0 | 0.00% | 1,064 |
| 2023-06-28 | 2023-06-26 | 0.145 | 7,407 | +0 | 0.00% | 1,072 |
| 2023-06-27 | 2023-06-23 | 0.143 | 7,407 | +0 | 0.00% | 1,056 |
| 2023-06-26 | 2023-06-21 | 0.145 | 7,407 | +0 | 0.00% | 1,072 |
| 2023-06-23 | 2023-06-20 | 0.144 | 7,407 | +0 | 0.00% | 1,064 |
| 2023-06-21 | 2023-06-19 | 0.144 | 7,407 | +0 | 0.00% | 1,064 |
| 2023-06-20 | 2023-06-16 | 0.145 | 7,407 | +0 | 0.00% | 1,072 |
| 2023-06-19 | 2023-06-15 | 0.144 | 7,407 | +0 | 0.00% | 1,064 |
| 2023-06-16 | 2023-06-14 | 0.143 | 7,407 | +0 | 0.00% | 1,056 |
| 2023-06-15 | 2023-06-13 | 0.143 | 7,407 | +0 | 0.00% | 1,056 |
| 2023-06-14 | 2023-06-12 | 0.143 | 7,407 | +0 | 0.00% | 1,056 |
| 2023-06-13 | 2023-06-09 | 0.140 | 7,407 | +0 | 0.00% | 1,040 |
| 2023-06-12 | 2023-06-08 | 0.139 | 7,407 | +0 | 0.00% | 1,032 |
| 2023-06-09 | 2023-06-07 | 0.144 | 7,407 | +0 | 0.00% | 1,064 |
| 2023-06-08 | 2023-06-06 | 0.144 | 7,407 | +0 | 0.00% | 1,064 |
| 2023-06-07 | 2023-06-05 | 0.138 | 7,407 | +0 | 0.00% | 1,024 |
| 2023-06-06 | 2023-06-02 | 0.141 | 7,407 | +0 | 0.00% | 1,048 |
| 2023-06-05 | 2023-06-01 | 0.135 | 7,407 | +0 | 0.00% | 1,000 |
| 2023-06-02 | 2023-05-31 | 0.134 | 7,407 | +0 | 0.00% | 992 |
| 2023-06-01 | 2023-05-30 | 0.138 | 7,407 | +0 | 0.00% | 1,024 |
| 2023-05-31 | 2023-05-29 | 0.136 | 7,407 | +0 | 0.00% | 1,008 |
| 2023-05-30 | 2023-05-25 | 0.144 | 7,407 | +0 | 0.00% | 1,064 |
| 2023-05-29 | 2023-05-24 | 0.144 | 7,407 | +0 | 0.00% | 1,064 |
| 2023-05-25 | 2023-05-23 | 0.146 | 7,407 | +0 | 0.00% | 1,080 |
| 2023-05-24 | 2023-05-22 | 0.144 | 7,407 | +0 | 0.00% | 1,064 |
| 2023-05-23 | 2023-05-19 | 0.149 | 7,407 | +0 | 0.00% | 1,104 |
| 2023-05-22 | 2023-05-18 | 0.149 | 7,407 | +0 | 0.00% | 1,104 |
| 2023-05-19 | 2023-05-17 | 0.148 | 7,407 | +0 | 0.00% | 1,096 |
| 2023-05-18 | 2023-05-16 | 0.147 | 7,407 | +0 | 0.00% | 1,088 |
| 2023-05-17 | 2023-05-15 | 0.149 | 7,407 | +0 | 0.00% | 1,104 |
| 2023-05-16 | 2023-05-12 | 0.148 | 7,407 | +0 | 0.00% | 1,096 |
| 2023-05-15 | 2023-05-11 | 0.149 | 7,407 | +0 | 0.00% | 1,104 |
| 2023-05-12 | 2023-05-10 | 0.145 | 7,407 | +0 | 0.00% | 1,072 |
| 2023-05-11 | 2023-05-09 | 0.145 | 7,407 | +0 | 0.00% | 1,072 |
| 2023-05-10 | 2023-05-08 | 0.151 | 7,407 | +0 | 0.00% | 1,120 |
| 2023-05-09 | 2023-05-05 | 0.151 | 7,407 | +0 | 0.00% | 1,120 |
| 2023-05-08 | 2023-05-04 | 0.151 | 7,407 | +0 | 0.00% | 1,120 |
| 2023-05-05 | 2023-05-03 | 0.150 | 7,407 | +0 | 0.00% | 1,112 |
| 2023-05-04 | 2023-05-02 | 0.145 | 7,407 | +0 | 0.00% | 1,072 |
| 2023-05-03 | 2023-04-28 | 0.151 | 7,407 | +0 | 0.00% | 1,120 |
| 2023-05-02 | 2023-04-27 | 0.150 | 7,407 | +0 | 0.00% | 1,112 |
| 2023-04-28 | 2023-04-26 | 0.150 | 7,407 | +0 | 0.00% | 1,112 |
| 2023-04-27 | 2023-04-25 | 0.149 | 7,407 | +0 | 0.00% | 1,104 |
| 2023-04-26 | 2023-04-24 | 0.151 | 7,407 | +0 | 0.00% | 1,120 |
| 2023-04-25 | 2023-04-21 | 0.153 | 7,407 | +0 | 0.00% | 1,136 |
| 2023-04-24 | 2023-04-20 | 0.153 | 7,407 | +0 | 0.00% | 1,136 |
| 2023-04-21 | 2023-04-19 | 0.153 | 7,407 | +0 | 0.00% | 1,136 |
| 2023-04-20 | 2023-04-18 | 0.153 | 7,407 | +0 | 0.00% | 1,136 |
| 2023-04-19 | 2023-04-17 | 0.152 | 7,407 | +0 | 0.00% | 1,128 |
| 2023-04-18 | 2023-04-14 | 0.152 | 7,407 | +0 | 0.00% | 1,128 |
| 2023-04-17 | 2023-04-13 | 0.152 | 7,407 | +0 | 0.00% | 1,128 |
| 2023-04-14 | 2023-04-12 | 0.153 | 7,407 | +0 | 0.00% | 1,136 |
| 2023-04-13 | 2023-04-11 | 0.153 | 7,407 | +0 | 0.00% | 1,136 |
| 2023-04-12 | 2023-04-06 | 0.151 | 7,407 | +0 | 0.00% | 1,120 |
| 2023-04-11 | 2023-04-04 | 0.150 | 7,407 | +0 | 0.00% | 1,112 |
| 2023-04-06 | 2023-04-03 | 0.149 | 7,407 | +0 | 0.00% | 1,104 |
| 2023-04-04 | 2023-03-31 | 0.149 | 7,407 | +0 | 0.00% | 1,104 |
| 2023-04-03 | 2023-03-30 | 0.152 | 7,407 | +0 | 0.00% | 1,128 |
| 2023-03-31 | 2023-03-29 | 0.152 | 7,407 | +0 | 0.00% | 1,128 |
| 2023-03-30 | 2023-03-28 | 0.154 | 7,407 | +0 | 0.00% | 1,144 |
| 2023-03-29 | 2023-03-27 | 0.156 | 7,407 | +0 | 0.00% | 1,152 |
| 2023-03-28 | 2023-03-24 | 0.157 | 7,407 | +0 | 0.00% | 1,160 |
| 2023-03-27 | 2023-03-23 | 0.158 | 7,407 | +0 | 0.00% | 1,168 |
| 2023-03-24 | 2023-03-22 | 0.161 | 7,407 | +0 | 0.00% | 1,192 |
| 2023-03-23 | 2023-03-21 | 0.157 | 7,407 | +0 | 0.00% | 1,160 |
| 2023-03-22 | 2023-03-20 | 0.159 | 7,407 | +0 | 0.00% | 1,176 |
| 2023-03-21 | 2023-03-17 | 0.170 | 7,407 | +0 | 0.00% | 1,256 |
| 2023-03-20 | 2023-03-16 | 0.166 | 7,407 | +0 | 0.00% | 1,232 |
| 2023-03-17 | 2023-03-15 | 0.172 | 7,407 | +0 | 0.00% | 1,272 |
| 2023-03-16 | 2023-03-14 | 0.168 | 7,407 | +0 | 0.00% | 1,248 |
| 2023-03-15 | 2023-03-13 | 0.177 | 7,407 | +0 | 0.00% | 1,312 |
| 2023-03-14 | 2023-03-10 | 0.172 | 7,407 | +0 | 0.00% | 1,272 |
| 2023-03-13 | 2023-03-09 | 0.175 | 7,407 | +0 | 0.00% | 1,296 |
| 2023-03-10 | 2023-03-08 | 0.178 | 7,407 | +0 | 0.00% | 1,320 |
| 2023-03-09 | 2023-03-07 | 0.176 | 7,407 | +0 | 0.00% | 1,304 |
| 2023-03-08 | 2023-03-06 | 0.178 | 7,407 | +0 | 0.00% | 1,320 |
| 2023-03-07 | 2023-03-03 | 0.175 | 7,407 | +0 | 0.00% | 1,296 |
| 2023-03-06 | 2023-03-02 | 0.173 | 7,407 | +0 | 0.00% | 1,280 |
| 2023-03-03 | 2023-03-01 | 0.173 | 7,407 | +0 | 0.00% | 1,280 |
| 2023-03-02 | 2023-02-28 | 0.170 | 7,407 | +0 | 0.00% | 1,256 |
| 2023-03-01 | 2023-02-27 | 0.173 | 7,407 | +0 | 0.00% | 1,280 |
| 2023-02-28 | 2023-02-24 | 0.177 | 7,407 | +0 | 0.00% | 1,312 |
| 2023-02-27 | 2023-02-23 | 0.173 | 7,407 | +0 | 0.00% | 1,280 |
| 2023-02-24 | 2023-02-22 | 0.172 | 7,407 | +0 | 0.00% | 1,272 |
| 2023-02-23 | 2023-02-21 | 0.175 | 7,407 | +0 | 0.00% | 1,296 |
| 2023-02-22 | 2023-02-20 | 0.180 | 7,407 | +0 | 0.00% | 1,336 |
| 2023-02-21 | 2023-02-17 | 0.180 | 7,407 | +0 | 0.00% | 1,336 |
| 2023-02-20 | 2023-02-16 | 0.179 | 7,407 | +0 | 0.00% | 1,328 |
| 2023-02-17 | 2023-02-15 | 0.181 | 7,407 | +0 | 0.00% | 1,344 |
| 2023-02-16 | 2023-02-14 | 0.183 | 7,407 | +0 | 0.00% | 1,352 |
| 2023-02-15 | 2023-02-13 | 0.181 | 7,407 | +0 | 0.00% | 1,344 |
| 2023-02-14 | 2023-02-10 | 0.180 | 7,407 | +0 | 0.00% | 1,336 |
| 2023-02-13 | 2023-02-09 | 0.179 | 7,407 | +0 | 0.00% | 1,328 |
| 2023-02-10 | 2023-02-08 | 0.184 | 7,407 | +0 | 0.00% | 1,360 |
| 2023-02-09 | 2023-02-07 | 0.184 | 7,407 | +0 | 0.00% | 1,360 |
| 2023-02-08 | 2023-02-06 | 0.180 | 7,407 | +0 | 0.00% | 1,336 |
| 2023-02-07 | 2023-02-03 | 0.183 | 7,407 | +0 | 0.00% | 1,352 |
| 2023-02-06 | 2023-02-02 | 0.181 | 7,407 | +0 | 0.00% | 1,344 |
| 2023-02-03 | 2023-02-01 | 0.187 | 7,407 | +0 | 0.00% | 1,384 |
| 2023-02-02 | 2023-01-31 | 0.181 | 7,407 | +0 | 0.00% | 1,344 |
| 2023-02-01 | 2023-01-30 | 0.193 | 7,407 | +0 | 0.00% | 1,432 |
| 2023-01-31 | 2023-01-27 | 0.193 | 7,407 | +0 | 0.00% | 1,432 |
| 2023-01-30 | 2023-01-26 | 0.194 | 7,407 | +0 | 0.00% | 1,440 |
| 2023-01-27 | 2023-01-20 | 0.194 | 7,407 | +0 | 0.00% | 1,440 |
| 2023-01-26 | 2023-01-19 | 0.194 | 7,407 | +0 | 0.00% | 1,440 |
| 2023-01-20 | 2023-01-18 | 0.193 | 7,407 | +0 | 0.00% | 1,432 |
| 2023-01-19 | 2023-01-17 | 0.193 | 7,407 | +0 | 0.00% | 1,432 |
| 2023-01-18 | 2023-01-16 | 0.186 | 7,407 | +0 | 0.00% | 1,376 |
| 2023-01-17 | 2023-01-13 | 0.199 | 7,407 | +0 | 0.00% | 1,472 |
| 2023-01-16 | 2023-01-12 | 0.197 | 7,407 | +0 | 0.00% | 1,456 |
| 2023-01-13 | 2023-01-11 | 0.198 | 7,407 | +0 | 0.00% | 1,464 |
| 2023-01-12 | 2023-01-10 | 0.198 | 7,407 | +0 | 0.00% | 1,464 |
| 2023-01-11 | 2023-01-09 | 0.192 | 7,407 | +0 | 0.00% | 1,424 |
| 2023-01-10 | 2023-01-06 | 0.190 | 7,407 | +0 | 0.00% | 1,408 |
| 2023-01-09 | 2023-01-05 | 0.185 | 7,407 | +0 | 0.00% | 1,368 |
| 2023-01-06 | 2023-01-04 | 0.183 | 7,407 | +0 | 0.00% | 1,352 |
| 2023-01-05 | 2023-01-03 | 0.173 | 7,407 | +0 | 0.00% | 1,280 |
| 2023-01-04 | 2022-12-30 | 0.173 | 7,407 | +0 | 0.00% | 1,280 |
| 2023-01-03 | 2022-12-29 | 0.171 | 7,407 | +0 | 0.00% | 1,264 |
| 2022-12-30 | 2022-12-28 | 0.167 | 7,407 | +0 | 0.00% | 1,240 |
| 2022-12-29 | 2022-12-23 | 0.170 | 7,407 | +0 | 0.00% | 1,256 |
| 2022-12-28 | 2022-12-22 | 0.168 | 7,407 | +0 | 0.00% | 1,248 |
| 2022-12-23 | 2022-12-21 | 0.168 | 7,407 | +0 | 0.00% | 1,248 |
| 2022-12-22 | 2022-12-20 | 0.165 | 7,407 | +0 | 0.00% | 1,224 |
| 2022-12-21 | 2022-12-19 | 0.160 | 7,407 | +0 | 0.00% | 1,184 |
| 2022-12-20 | 2022-12-16 | 0.166 | 7,407 | +0 | 0.00% | 1,232 |
| 2022-12-19 | 2022-12-15 | 0.164 | 7,407 | +0 | 0.00% | 1,216 |
| 2022-12-16 | 2022-12-14 | 0.172 | 7,407 | +0 | 0.00% | 1,272 |
| 2022-12-15 | 2022-12-13 | 0.173 | 7,407 | +0 | 0.00% | 1,280 |
| 2022-12-14 | 2022-12-12 | 0.171 | 7,407 | +0 | 0.00% | 1,264 |
| 2022-12-13 | 2022-12-09 | 0.175 | 7,407 | +0 | 0.00% | 1,296 |
| 2022-12-12 | 2022-12-08 | 0.177 | 7,407 | +0 | 0.00% | 1,312 |
| 2022-12-09 | 2022-12-07 | 0.176 | 7,407 | +0 | 0.00% | 1,304 |
| 2022-12-08 | 2022-12-06 | 0.180 | 7,407 | +0 | 0.00% | 1,336 |
| 2022-12-07 | 2022-12-05 | 0.181 | 7,407 | +0 | 0.00% | 1,344 |
| 2022-12-06 | 2022-12-02 | 0.178 | 7,407 | +0 | 0.00% | 1,320 |
| 2022-12-05 | 2022-12-01 | 0.173 | 7,407 | +0 | 0.00% | 1,280 |
| 2022-12-02 | 2022-11-30 | 0.167 | 7,407 | +0 | 0.00% | 1,240 |
| 2022-12-01 | 2022-11-29 | 0.160 | 7,407 | +0 | 0.00% | 1,184 |
| 2022-11-30 | 2022-11-28 | 0.160 | 7,407 | +0 | 0.00% | 1,184 |
| 2022-11-29 | 2022-11-25 | 0.162 | 7,407 | +0 | 0.00% | 1,200 |
| 2022-11-28 | 2022-11-24 | 0.162 | 7,407 | +0 | 0.00% | 1,200 |
| 2022-11-25 | 2022-11-23 | 0.160 | 7,407 | +0 | 0.00% | 1,184 |
| 2022-11-24 | 2022-11-22 | 0.159 | 7,407 | +0 | 0.00% | 1,176 |
| 2022-11-23 | 2022-11-21 | 0.159 | 7,407 | +0 | 0.00% | 1,176 |
| 2022-11-22 | 2022-11-18 | 0.159 | 7,407 | +0 | 0.00% | 1,176 |
| 2022-11-21 | 2022-11-17 | 0.158 | 7,407 | +0 | 0.00% | 1,168 |
| 2022-11-18 | 2022-11-16 | 0.149 | 7,407 | +0 | 0.00% | 1,104 |
| 2022-11-17 | 2022-11-15 | 0.147 | 7,407 | +0 | 0.00% | 1,088 |
| 2022-11-16 | 2022-11-14 | 0.145 | 7,407 | +0 | 0.00% | 1,072 |
| 2022-11-15 | 2022-11-11 | 0.141 | 7,407 | +0 | 0.00% | 1,048 |
| 2022-11-14 | 2022-11-10 | 0.143 | 7,407 | +0 | 0.00% | 1,056 |
| 2022-11-11 | 2022-11-09 | 0.140 | 7,407 | +0 | 0.00% | 1,040 |
| 2022-11-10 | 2022-11-08 | 0.139 | 7,407 | +0 | 0.00% | 1,032 |
| 2022-11-09 | 2022-11-07 | 0.138 | 7,407 | +0 | 0.00% | 1,024 |
| 2022-11-08 | 2022-11-04 | 0.139 | 7,407 | +0 | 0.00% | 1,032 |
| 2022-11-07 | 2022-11-03 | 0.138 | 7,407 | +0 | 0.00% | 1,024 |
| 2022-11-04 | 2022-11-02 | 0.148 | 7,407 | +0 | 0.00% | 1,096 |
| 2022-11-03 | 2022-11-01 | 0.141 | 7,407 | +0 | 0.00% | 1,048 |
| 2022-11-02 | 2022-10-31 | 0.140 | 7,407 | +0 | 0.00% | 1,040 |
| 2022-11-01 | 2022-10-28 | 0.138 | 7,407 | +0 | 0.00% | 1,024 |
| 2022-10-31 | 2022-10-27 | 0.138 | 7,407 | +0 | 0.00% | 1,024 |
| 2022-10-28 | 2022-10-26 | 0.138 | 7,407 | +0 | 0.00% | 1,024 |
| 2022-10-27 | 2022-10-25 | 0.137 | 7,407 | +0 | 0.00% | 1,016 |
| 2022-10-26 | 2022-10-24 | 0.139 | 7,407 | +0 | 0.00% | 1,032 |
| 2022-10-25 | 2022-10-21 | 0.140 | 7,407 | +0 | 0.00% | 1,040 |
| 2022-10-24 | 2022-10-20 | 0.141 | 7,407 | +0 | 0.00% | 1,048 |
| 2022-10-21 | 2022-10-19 | 0.141 | 7,407 | +0 | 0.00% | 1,048 |
| 2022-10-20 | 2022-10-18 | 0.150 | 7,407 | +0 | 0.00% | 1,112 |
| 2022-10-19 | 2022-10-17 | 0.147 | 7,407 | +0 | 0.00% | 1,088 |
| 2022-10-18 | 2022-10-14 | 0.148 | 7,407 | +0 | 0.00% | 1,096 |
| 2022-10-17 | 2022-10-13 | 0.150 | 7,407 | +0 | 0.00% | 1,112 |
| 2022-10-14 | 2022-10-12 | 0.149 | 7,407 | +0 | 0.00% | 1,104 |
| 2022-10-13 | 2022-10-11 | 0.151 | 7,407 | +0 | 0.00% | 1,120 |
| 2022-10-12 | 2022-10-10 | 0.159 | 7,407 | +0 | 0.00% | 1,176 |
| 2022-10-11 | 2022-10-07 | 0.163 | 7,407 | +0 | 0.00% | 1,208 |
| 2022-10-10 | 2022-10-06 | 0.164 | 7,407 | +0 | 0.00% | 1,216 |
| 2022-10-07 | 2022-10-05 | 0.172 | 7,407 | +0 | 0.00% | 1,272 |
| 2022-10-06 | 2022-10-03 | 0.171 | 7,407 | +0 | 0.00% | 1,264 |
| 2022-10-05 | 2022-09-30 | 0.162 | 7,407 | +0 | 0.00% | 1,200 |
| 2022-10-03 | 2022-09-29 | 0.167 | 7,407 | +0 | 0.00% | 1,240 |
| 2022-09-30 | 2022-09-28 | 0.165 | 7,407 | +0 | 0.00% | 1,224 |
| 2022-09-29 | 2022-09-27 | 0.171 | 7,407 | +0 | 0.00% | 1,264 |
| 2022-09-28 | 2022-09-26 | 0.172 | 7,407 | +0 | 0.00% | 1,272 |
| 2022-09-27 | 2022-09-23 | 0.173 | 7,407 | +0 | 0.00% | 1,280 |
| 2022-09-26 | 2022-09-22 | 0.174 | 7,407 | +0 | 0.00% | 1,288 |
| 2022-09-23 | 2022-09-21 | 0.175 | 7,407 | +0 | 0.00% | 1,296 |
| 2022-09-22 | 2022-09-20 | 0.172 | 7,407 | +0 | 0.00% | 1,272 |
| 2022-09-21 | 2022-09-19 | 0.171 | 7,407 | +0 | 0.00% | 1,264 |
| 2022-09-20 | 2022-09-16 | 0.173 | 7,407 | +0 | 0.00% | 1,280 |
| 2022-09-19 | 2022-09-15 | 0.174 | 7,407 | +0 | 0.00% | 1,288 |
| 2022-09-16 | 2022-09-14 | 0.167 | 7,407 | +0 | 0.00% | 1,240 |
| 2022-09-15 | 2022-09-13 | 0.167 | 7,407 | +0 | 0.00% | 1,240 |
| 2022-09-14 | 2022-09-09 | 0.174 | 7,407 | +0 | 0.00% | 1,288 |
| 2022-09-13 | 2022-09-08 | 0.172 | 7,407 | +0 | 0.00% | 1,272 |
| 2022-09-09 | 2022-09-07 | 0.176 | 7,407 | +0 | 0.00% | 1,304 |
| 2022-09-08 | 2022-09-06 | 0.184 | 7,407 | +0 | 0.00% | 1,360 |
| 2022-09-07 | 2022-09-05 | 0.184 | 7,407 | +0 | 0.00% | 1,360 |
| 2022-09-06 | 2022-09-02 | 0.186 | 7,407 | +0 | 0.00% | 1,376 |
| 2022-09-05 | 2022-09-01 | 0.186 | 7,407 | +0 | 0.00% | 1,376 |
| 2022-09-02 | 2022-08-31 | 0.187 | 7,407 | +0 | 0.00% | 1,384 |
| 2022-09-01 | 2022-08-30 | 0.184 | 7,407 | +0 | 0.00% | 1,360 |
| 2022-08-31 | 2022-08-29 | 0.187 | 7,407 | +0 | 0.00% | 1,384 |
| 2022-08-30 | 2022-08-26 | 0.188 | 7,407 | +0 | 0.00% | 1,392 |
| 2022-08-29 | 2022-08-25 | 0.189 | 7,407 | +0 | 0.00% | 1,400 |
| 2022-08-26 | 2022-08-24 | 0.179 | 7,407 | +0 | 0.00% | 1,328 |
| 2022-08-25 | 2022-08-23 | 0.186 | 7,407 | +0 | 0.00% | 1,376 |
| 2022-08-24 | 2022-08-22 | 0.189 | 7,407 | +0 | 0.00% | 1,400 |
| 2022-08-23 | 2022-08-19 | 0.186 | 7,407 | +0 | 0.00% | 1,376 |
| 2022-08-22 | 2022-08-18 | 0.186 | 7,407 | +0 | 0.00% | 1,376 |
| 2022-08-19 | 2022-08-17 | 0.185 | 7,407 | +0 | 0.00% | 1,368 |
| 2022-08-18 | 2022-08-16 | 0.186 | 7,407 | +0 | 0.00% | 1,376 |
| 2022-08-17 | 2022-08-15 | 0.185 | 7,407 | +0 | 0.00% | 1,368 |
| 2022-08-16 | 2022-08-12 | 0.190 | 7,407 | +0 | 0.00% | 1,408 |
| 2022-08-15 | 2022-08-11 | 0.191 | 7,407 | +0 | 0.00% | 1,416 |
| 2022-08-12 | 2022-08-10 | 0.191 | 7,407 | +0 | 0.00% | 1,416 |
| 2022-08-11 | 2022-08-09 | 0.191 | 7,407 | +0 | 0.00% | 1,416 |
| 2022-08-10 | 2022-08-08 | 0.193 | 7,407 | +0 | 0.00% | 1,432 |
| 2022-08-09 | 2022-08-05 | 0.191 | 7,407 | +0 | 0.00% | 1,416 |
| 2022-08-08 | 2022-08-04 | 0.190 | 7,407 | +0 | 0.00% | 1,408 |
| 2022-08-05 | 2022-08-03 | 0.191 | 7,407 | +0 | 0.00% | 1,416 |
| 2022-08-04 | 2022-08-02 | 0.191 | 7,407 | +0 | 0.00% | 1,416 |
| 2022-08-03 | 2022-08-01 | 0.195 | 7,407 | +0 | 0.00% | 1,448 |
| 2022-08-02 | 2022-07-29 | 0.195 | 7,407 | +0 | 0.00% | 1,448 |
| 2022-08-01 | 2022-07-28 | 0.198 | 7,407 | +0 | 0.00% | 1,464 |
| 2022-07-29 | 2022-07-27 | 0.198 | 7,407 | +0 | 0.00% | 1,464 |
| 2022-07-28 | 2022-07-26 | 0.200 | 7,407 | +0 | 0.00% | 1,480 |
| 2022-07-27 | 2022-07-25 | 0.200 | 7,407 | +0 | 0.00% | 1,480 |
| 2022-07-26 | 2022-07-22 | 0.195 | 7,407 | +0 | 0.00% | 1,448 |
| 2022-07-25 | 2022-07-21 | 0.195 | 7,407 | +0 | 0.00% | 1,448 |
| 2022-07-22 | 2022-07-20 | 0.193 | 7,407 | +0 | 0.00% | 1,432 |
| 2022-07-21 | 2022-07-19 | 0.193 | 7,407 | +0 | 0.00% | 1,432 |
| 2022-07-20 | 2022-07-18 | 0.202 | 7,407 | +0 | 0.00% | 1,496 |
| 2022-07-19 | 2022-07-15 | 0.199 | 7,407 | +0 | 0.00% | 1,472 |
| 2022-07-18 | 2022-07-14 | 0.198 | 7,407 | +0 | 0.00% | 1,464 |
| 2022-07-15 | 2022-07-13 | 0.200 | 7,407 | +0 | 0.00% | 1,480 |
| 2022-07-14 | 2022-07-12 | 0.198 | 7,407 | +0 | 0.00% | 1,464 |
| 2022-07-13 | 2022-07-11 | 0.202 | 7,407 | +0 | 0.00% | 1,496 |
| 2022-07-12 | 2022-07-08 | 0.211 | 7,407 | +0 | 0.00% | 1,560 |
| 2022-07-11 | 2022-07-07 | 0.207 | 7,407 | +0 | 0.00% | 1,536 |
| 2022-07-08 | 2022-07-06 | 0.212 | 7,407 | +0 | 0.00% | 1,568 |
| 2022-07-07 | 2022-07-05 | 0.206 | 7,407 | +0 | 0.00% | 1,528 |
| 2022-07-06 | 2022-07-04 | 0.200 | 7,407 | +0 | 0.00% | 1,480 |
| 2022-07-05 | 2022-06-30 | 0.201 | 7,407 | +0 | 0.00% | 1,488 |
| 2022-07-04 | 2022-06-29 | 0.205 | 7,407 | +0 | 0.00% | 1,520 |
| 2022-06-30 | 2022-06-28 | 0.201 | 7,407 | +0 | 0.00% | 1,488 |
| 2022-06-29 | 2022-06-27 | 0.194 | 7,407 | +0 | 0.00% | 1,440 |
| 2022-06-28 | 2022-06-24 | 0.195 | 7,407 | +0 | 0.00% | 1,448 |
| 2022-06-27 | 2022-06-23 | 0.194 | 7,407 | +0 | 0.00% | 1,440 |
| 2022-06-24 | 2022-06-22 | 0.189 | 7,407 | +0 | 0.00% | 1,400 |
| 2022-06-23 | 2022-06-21 | 0.194 | 7,407 | +0 | 0.00% | 1,440 |
| 2022-06-22 | 2022-06-20 | 0.191 | 7,407 | +0 | 0.00% | 1,416 |
| 2022-06-21 | 2022-06-17 | 0.193 | 7,407 | +0 | 0.00% | 1,432 |
| 2022-06-20 | 2022-06-16 | 0.194 | 7,407 | +0 | 0.00% | 1,440 |
| 2022-06-17 | 2022-06-15 | 0.193 | 7,407 | +0 | 0.00% | 1,432 |
| 2022-06-16 | 2022-06-14 | 0.202 | 7,407 | +0 | 0.00% | 1,496 |
| 2022-06-15 | 2022-06-13 | 0.185 | 7,407 | +0 | 0.00% | 1,368 |
| 2022-06-14 | 2022-06-10 | 0.191 | 7,407 | +0 | 0.00% | 1,416 |
| 2022-06-13 | 2022-06-09 | 0.190 | 7,407 | +0 | 0.00% | 1,408 |
| 2022-06-10 | 2022-06-08 | 0.180 | 7,407 | +0 | 0.00% | 1,336 |
| 2022-06-09 | 2022-06-07 | 0.190 | 7,407 | +0 | 0.00% | 1,408 |
| 2022-06-08 | 2022-06-06 | 0.187 | 7,407 | +0 | 0.00% | 1,384 |
| 2022-06-07 | 2022-06-02 | 0.181 | 7,407 | +0 | 0.00% | 1,344 |
| 2022-06-06 | 2022-06-01 | 0.183 | 7,407 | +0 | 0.00% | 1,352 |
| 2022-06-02 | 2022-05-31 | 0.190 | 7,407 | +0 | 0.00% | 1,408 |
| 2022-06-01 | 2022-05-30 | 0.189 | 7,407 | +0 | 0.00% | 1,400 |
| 2022-05-31 | 2022-05-27 | 0.193 | 7,407 | +0 | 0.00% | 1,432 |
| 2022-05-30 | 2022-05-26 | 0.193 | 7,407 | +0 | 0.00% | 1,432 |
| 2022-05-27 | 2022-05-25 | 0.197 | 7,407 | +0 | 0.00% | 1,456 |
| 2022-05-26 | 2022-05-24 | 0.194 | 7,407 | +0 | 0.00% | 1,440 |
| 2022-05-25 | 2022-05-23 | 0.189 | 7,407 | +0 | 0.00% | 1,400 |
| 2022-05-24 | 2022-05-20 | 0.185 | 7,407 | +0 | 0.00% | 1,368 |
| 2022-05-23 | 2022-05-19 | 0.181 | 7,407 | +0 | 0.00% | 1,344 |
| 2022-05-20 | 2022-05-18 | 0.181 | 7,407 | +0 | 0.00% | 1,344 |
| 2022-05-19 | 2022-05-17 | 0.178 | 7,407 | +0 | 0.00% | 1,320 |
| 2022-05-18 | 2022-05-16 | 0.179 | 7,407 | +0 | 0.00% | 1,328 |
| 2022-05-17 | 2022-05-13 | 0.171 | 7,407 | +0 | 0.00% | 1,264 |
| 2022-05-16 | 2022-05-12 | 0.171 | 7,407 | +0 | 0.00% | 1,264 |
| 2022-05-13 | 2022-05-11 | 0.172 | 7,407 | +0 | 0.00% | 1,272 |
| 2022-05-12 | 2022-05-10 | 0.167 | 7,407 | +0 | 0.00% | 1,240 |
| 2022-05-11 | 2022-05-06 | 0.176 | 7,407 | +0 | 0.00% | 1,304 |
| 2022-05-10 | 2022-05-05 | 0.178 | 7,407 | +0 | 0.00% | 1,320 |
| 2022-05-06 | 2022-05-04 | 0.177 | 7,407 | +0 | 0.00% | 1,312 |
| 2022-05-05 | 2022-05-03 | 0.177 | 7,407 | +0 | 0.00% | 1,312 |
| 2022-05-04 | 2022-04-29 | 0.181 | 7,407 | +0 | 0.00% | 1,344 |
| 2022-05-03 | 2022-04-28 | 0.183 | 7,407 | +0 | 0.00% | 1,352 |
| 2022-04-29 | 2022-04-27 | 0.183 | 7,407 | +0 | 0.00% | 1,352 |
| 2022-04-28 | 2022-04-26 | 0.184 | 7,407 | +0 | 0.00% | 1,360 |
| 2022-04-27 | 2022-04-25 | 0.187 | 7,407 | +0 | 0.00% | 1,384 |
| 2022-04-26 | 2022-04-22 | 0.186 | 7,407 | +0 | 0.00% | 1,376 |
| 2022-04-25 | 2022-04-21 | 0.187 | 7,407 | +0 | 0.00% | 1,384 |
| 2022-04-22 | 2022-04-20 | 0.186 | 7,407 | +0 | 0.00% | 1,376 |
| 2022-04-21 | 2022-04-19 | 0.181 | 7,407 | +0 | 0.00% | 1,344 |
| 2022-04-20 | 2022-04-14 | 0.184 | 7,407 | +0 | 0.00% | 1,360 |
| 2022-04-19 | 2022-04-13 | 0.166 | 7,407 | +0 | 0.00% | 1,232 |
| 2022-04-14 | 2022-04-12 | 0.165 | 7,407 | +0 | 0.00% | 1,224 |
| 2022-04-13 | 2022-04-11 | 0.172 | 7,407 | +0 | 0.00% | 1,272 |
| 2022-04-12 | 2022-04-08 | 0.179 | 7,407 | +0 | 0.00% | 1,328 |
| 2022-04-11 | 2022-04-07 | 0.180 | 7,407 | +0 | 0.00% | 1,336 |
| 2022-04-08 | 2022-04-06 | 0.191 | 7,407 | +0 | 0.00% | 1,416 |
| 2022-04-07 | 2022-04-04 | 0.190 | 7,407 | +0 | 0.00% | 1,408 |
| 2022-04-06 | 2022-04-01 | 0.180 | 7,407 | +0 | 0.00% | 1,336 |
| 2022-04-04 | 2022-03-31 | 0.180 | 7,407 | +0 | 0.00% | 1,336 |
| 2022-04-01 | 2022-03-30 | 0.180 | 7,407 | +0 | 0.00% | 1,336 |
| 2022-03-31 | 2022-03-29 | 0.186 | 7,407 | +0 | 0.00% | 1,376 |
| 2022-03-30 | 2022-03-28 | 0.188 | 7,407 | +0 | 0.00% | 1,392 |
| 2022-03-29 | 2022-03-25 | 0.187 | 7,407 | +0 | 0.00% | 1,384 |
| 2022-03-28 | 2022-03-24 | 0.187 | 7,407 | +0 | 0.00% | 1,384 |
| 2022-03-25 | 2022-03-23 | 0.190 | 7,407 | +0 | 0.00% | 1,408 |
| 2022-03-24 | 2022-03-22 | 0.185 | 7,407 | +0 | 0.00% | 1,368 |
| 2022-03-23 | 2022-03-21 | 0.171 | 7,407 | +0 | 0.00% | 1,264 |
| 2022-03-22 | 2022-03-18 | 0.162 | 7,407 | +0 | 0.00% | 1,200 |
| 2022-03-21 | 2022-03-17 | 0.159 | 7,407 | +0 | 0.00% | 1,176 |
| 2022-03-18 | 2022-03-16 | 0.157 | 7,407 | +0 | 0.00% | 1,160 |
| 2022-03-17 | 2022-03-15 | 0.144 | 7,407 | +0 | 0.00% | 1,064 |
| 2022-03-16 | 2022-03-14 | 0.147 | 7,407 | +0 | 0.00% | 1,088 |
| 2022-03-15 | 2022-03-11 | 0.153 | 7,407 | +0 | 0.00% | 1,136 |
| 2022-03-14 | 2022-03-10 | 0.157 | 7,407 | +0 | 0.00% | 1,160 |
| 2022-03-11 | 2022-03-09 | 0.153 | 7,407 | +0 | 0.00% | 1,136 |
| 2022-03-10 | 2022-03-08 | 0.164 | 7,407 | +0 | 0.00% | 1,216 |
| 2022-03-09 | 2022-03-07 | 0.165 | 7,407 | +0 | 0.00% | 1,224 |
| 2022-03-08 | 2022-03-04 | 0.168 | 7,407 | +0 | 0.00% | 1,248 |
| 2022-03-07 | 2022-03-03 | 0.168 | 7,407 | +0 | 0.00% | 1,248 |
| 2022-03-04 | 2022-03-02 | 0.170 | 7,407 | +0 | 0.00% | 1,256 |
| 2022-03-03 | 2022-03-01 | 0.168 | 7,407 | +0 | 0.00% | 1,248 |
| 2022-03-02 | 2022-02-28 | 0.170 | 7,407 | +0 | 0.00% | 1,256 |
| 2022-03-01 | 2022-02-25 | 0.173 | 7,407 | +0 | 0.00% | 1,280 |
| 2022-02-28 | 2022-02-24 | 0.171 | 7,407 | +0 | 0.00% | 1,264 |
| 2022-02-25 | 2022-02-23 | 0.178 | 7,407 | +0 | 0.00% | 1,320 |
| 2022-02-24 | 2022-02-22 | 0.172 | 7,407 | +0 | 0.00% | 1,272 |
| 2022-02-23 | 2022-02-21 | 0.178 | 7,407 | +0 | 0.00% | 1,320 |
| 2022-02-22 | 2022-02-18 | 0.179 | 7,407 | +0 | 0.00% | 1,328 |
| 2022-02-21 | 2022-02-17 | 0.177 | 7,407 | +0 | 0.00% | 1,312 |
| 2022-02-18 | 2022-02-16 | 0.176 | 7,407 | +0 | 0.00% | 1,304 |
| 2022-02-17 | 2022-02-15 | 0.171 | 7,407 | +0 | 0.00% | 1,264 |
| 2022-02-16 | 2022-02-14 | 0.171 | 7,407 | +0 | 0.00% | 1,264 |
| 2022-02-15 | 2022-02-11 | 0.178 | 7,407 | +0 | 0.00% | 1,320 |
| 2022-02-14 | 2022-02-10 | 0.179 | 7,407 | +0 | 0.00% | 1,328 |
| 2022-02-11 | 2022-02-09 | 0.176 | 7,407 | +0 | 0.00% | 1,304 |
| 2022-02-10 | 2022-02-08 | 0.180 | 7,407 | +0 | 0.00% | 1,336 |
| 2022-02-09 | 2022-02-07 | 0.181 | 7,407 | +0 | 0.00% | 1,344 |
| 2022-02-08 | 2022-02-04 | 0.175 | 7,407 | +0 | 0.00% | 1,296 |
| 2022-02-07 | 2022-01-31 | 0.178 | 7,407 | +0 | 0.00% | 1,320 |
| 2022-02-04 | 2022-01-27 | 0.168 | 7,407 | +0 | 0.00% | 1,248 |
| 2022-01-28 | 2022-01-26 | 0.170 | 7,407 | +0 | 0.00% | 1,256 |
| 2022-01-27 | 2022-01-25 | 0.168 | 7,407 | +0 | 0.00% | 1,248 |
| 2022-01-26 | 2022-01-24 | 0.171 | 7,407 | +0 | 0.00% | 1,264 |
| 2022-01-25 | 2022-01-21 | 0.177 | 7,407 | +0 | 0.00% | 1,312 |
| 2022-01-24 | 2022-01-20 | 0.177 | 7,407 | +0 | 0.00% | 1,312 |
| 2022-01-21 | 2022-01-19 | 0.176 | 7,407 | +0 | 0.00% | 1,304 |
| 2022-01-20 | 2022-01-18 | 0.183 | 7,407 | +0 | 0.00% | 1,352 |
| 2022-01-19 | 2022-01-17 | 0.181 | 7,407 | +0 | 0.00% | 1,344 |
| 2022-01-18 | 2022-01-14 | 0.187 | 7,407 | +0 | 0.00% | 1,384 |
| 2022-01-17 | 2022-01-13 | 0.186 | 7,407 | +0 | 0.00% | 1,376 |
| 2022-01-14 | 2022-01-12 | 0.188 | 7,407 | +0 | 0.00% | 1,392 |
| 2022-01-13 | 2022-01-11 | 0.188 | 7,407 | +0 | 0.00% | 1,392 |
| 2022-01-12 | 2022-01-10 | 0.192 | 7,407 | +0 | 0.00% | 1,424 |
| 2022-01-11 | 2022-01-07 | 0.190 | 7,407 | +0 | 0.00% | 1,408 |
| 2022-01-10 | 2022-01-06 | 0.200 | 7,407 | +0 | 0.00% | 1,480 |
| 2022-01-07 | 2022-01-05 | 0.204 | 7,407 | +0 | 0.00% | 1,512 |
| 2022-01-06 | 2022-01-04 | 0.216 | 7,407 | +0 | 0.00% | 1,600 |
| 2022-01-05 | 2022-01-03 | 0.211 | 7,407 | +0 | 0.00% | 1,560 |
| 2022-01-04 | 2021-12-31 | 0.213 | 7,407 | +0 | 0.00% | 1,576 |
| 2022-01-03 | 2021-12-29 | 0.211 | 7,407 | +0 | 0.00% | 1,560 |
| 2021-12-30 | 2021-12-28 | 0.211 | 7,407 | +0 | 0.00% | 1,560 |
| 2021-12-29 | 2021-12-24 | 0.211 | 7,407 | +0 | 0.00% | 1,560 |
| 2021-12-28 | 2021-12-22 | 0.211 | 7,407 | +0 | 0.00% | 1,560 |
| 2021-12-23 | 2021-12-21 | 0.208 | 7,407 | +0 | 0.00% | 1,544 |
| 2021-12-22 | 2021-12-20 | 0.208 | 7,407 | +0 | 0.00% | 1,544 |
| 2021-12-21 | 2021-12-17 | 0.212 | 7,407 | +0 | 0.00% | 1,568 |
| 2021-12-20 | 2021-12-16 | 0.214 | 7,407 | +0 | 0.00% | 1,584 |
| 2021-12-17 | 2021-12-15 | 0.210 | 7,407 | +0 | 0.00% | 1,552 |
| 2021-12-16 | 2021-12-14 | 0.200 | 7,407 | +0 | 0.00% | 1,480 |
| 2021-12-15 | 2021-12-13 | 0.198 | 7,407 | +0 | 0.00% | 1,464 |
| 2021-12-14 | 2021-12-10 | 0.194 | 7,407 | +0 | 0.00% | 1,440 |
| 2021-12-13 | 2021-12-09 | 0.198 | 7,407 | +0 | 0.00% | 1,464 |
| 2021-12-10 | 2021-12-08 | 0.192 | 7,407 | +0 | 0.00% | 1,424 |
| 2021-12-09 | 2021-12-07 | 0.194 | 7,407 | +0 | 0.00% | 1,440 |
| 2021-12-08 | 2021-12-06 | 0.197 | 7,407 | +0 | 0.00% | 1,456 |
| 2021-12-07 | 2021-12-03 | 0.194 | 7,407 | +0 | 0.00% | 1,440 |
| 2021-12-06 | 2021-12-02 | 0.193 | 7,407 | +0 | 0.00% | 1,432 |
| 2021-12-03 | 2021-12-01 | 0.192 | 7,407 | +0 | 0.00% | 1,424 |
| 2021-12-02 | 2021-11-30 | 0.185 | 7,407 | +0 | 0.00% | 1,368 |
| 2021-12-01 | 2021-11-29 | 0.187 | 7,407 | +0 | 0.00% | 1,384 |
| 2021-11-30 | 2021-11-26 | 0.189 | 7,407 | +0 | 0.00% | 1,400 |
| 2021-11-29 | 2021-11-25 | 0.189 | 7,407 | +0 | 0.00% | 1,400 |
| 2021-11-26 | 2021-11-24 | 0.191 | 7,407 | +0 | 0.00% | 1,416 |
| 2021-11-25 | 2021-11-23 | 0.186 | 7,407 | +0 | 0.00% | 1,376 |
| 2021-11-24 | 2021-11-22 | 0.188 | 7,407 | +0 | 0.00% | 1,392 |
| 2021-11-23 | 2021-11-19 | 0.189 | 7,407 | +0 | 0.00% | 1,400 |
| 2021-11-22 | 2021-11-18 | 0.192 | 7,407 | +0 | 0.00% | 1,424 |
| 2021-11-19 | 2021-11-17 | 0.197 | 7,407 | +0 | 0.00% | 1,456 |
| 2021-11-18 | 2021-11-16 | 0.193 | 7,407 | +0 | 0.00% | 1,432 |
| 2021-11-17 | 2021-11-15 | 0.197 | 7,407 | +0 | 0.00% | 1,456 |
| 2021-11-16 | 2021-11-12 | 0.201 | 7,407 | +0 | 0.00% | 1,488 |
| 2021-11-15 | 2021-11-11 | 0.200 | 7,407 | +0 | 0.00% | 1,480 |
| 2021-11-12 | 2021-11-10 | 0.207 | 7,407 | +0 | 0.00% | 1,536 |
| 2021-11-11 | 2021-11-09 | 0.202 | 7,407 | +0 | 0.00% | 1,496 |
| 2021-11-10 | 2021-11-08 | 0.193 | 7,407 | +0 | 0.00% | 1,432 |
| 2021-11-09 | 2021-11-05 | 0.190 | 7,407 | +0 | 0.00% | 1,408 |
| 2021-11-08 | 2021-11-04 | 0.188 | 7,407 | +0 | 0.00% | 1,392 |
| 2021-11-05 | 2021-11-03 | 0.187 | 7,407 | +0 | 0.00% | 1,384 |
| 2021-11-04 | 2021-11-02 | 0.194 | 7,407 | +0 | 0.00% | 1,440 |
| 2021-11-03 | 2021-11-01 | 0.198 | 7,407 | +0 | 0.00% | 1,464 |
| 2021-11-02 | 2021-10-29 | 0.198 | 7,407 | +0 | 0.00% | 1,464 |
| 2021-11-01 | 2021-10-28 | 0.205 | 7,407 | +0 | 0.00% | 1,520 |
| 2021-10-29 | 2021-10-27 | 0.208 | 7,407 | +0 | 0.00% | 1,544 |
| 2021-10-28 | 2021-10-26 | 0.207 | 7,407 | +0 | 0.00% | 1,536 |
| 2021-10-27 | 2021-10-25 | 0.210 | 7,407 | +0 | 0.00% | 1,552 |
| 2021-10-26 | 2021-10-22 | 0.198 | 7,407 | +0 | 0.00% | 1,464 |
| 2021-10-25 | 2021-10-21 | 0.202 | 7,407 | +0 | 0.00% | 1,496 |
| 2021-10-22 | 2021-10-20 | 0.204 | 7,407 | +0 | 0.00% | 1,512 |
| 2021-10-21 | 2021-10-19 | 0.207 | 7,407 | +0 | 0.00% | 1,536 |
| 2021-10-20 | 2021-10-18 | 0.208 | 7,407 | +0 | 0.00% | 1,544 |
| 2021-10-19 | 2021-10-15 | 0.207 | 7,407 | +0 | 0.00% | 1,536 |
| 2021-10-18 | 2021-10-12 | 0.211 | 7,407 | +0 | 0.00% | 1,560 |
| 2021-10-15 | 2021-10-11 | 0.217 | 7,407 | +0 | 0.00% | 1,608 |
| 2021-10-12 | 2021-10-08 | 0.222 | 7,407 | +0 | 0.00% | 1,648 |
| 2021-10-11 | 2021-10-07 | 0.226 | 7,407 | +0 | 0.00% | 1,672 |
| 2021-10-08 | 2021-10-06 | 0.221 | 7,407 | +0 | 0.00% | 1,640 |
| 2021-10-07 | 2021-10-05 | 0.210 | 7,407 | +0 | 0.00% | 1,552 |
| 2021-10-06 | 2021-10-04 | 0.206 | 7,407 | +0 | 0.00% | 1,528 |
| 2021-10-05 | 2021-09-30 | 0.207 | 7,407 | +0 | 0.00% | 1,536 |
| 2021-10-04 | 2021-09-29 | 0.205 | 7,407 | +0 | 0.00% | 1,520 |
| 2021-09-30 | 2021-09-28 | 0.214 | 7,407 | +0 | 0.00% | 1,584 |
| 2021-09-29 | 2021-09-27 | 0.204 | 7,407 | +0 | 0.00% | 1,512 |
| 2021-09-28 | 2021-09-24 | 0.218 | 7,407 | +0 | 0.00% | 1,616 |
| 2021-09-27 | 2021-09-23 | 0.222 | 7,407 | +0 | 0.00% | 1,648 |
| 2021-09-24 | 2021-09-21 | 0.197 | 7,407 | +0 | 0.00% | 1,456 |
| 2021-09-23 | 2021-09-20 | 0.188 | 7,407 | +0 | 0.00% | 1,392 |
| 2021-09-21 | 2021-09-17 | 0.198 | 7,407 | +0 | 0.00% | 1,464 |
| 2021-09-20 | 2021-09-16 | 0.193 | 7,407 | +0 | 0.00% | 1,432 |
| 2021-09-17 | 2021-09-15 | 0.205 | 7,407 | +0 | 0.00% | 1,520 |
| 2021-09-16 | 2021-09-14 | 0.210 | 7,407 | +0 | 0.00% | 1,552 |
| 2021-09-15 | 2021-09-13 | 0.215 | 7,407 | +0 | 0.00% | 1,592 |
| 2021-09-14 | 2021-09-10 | 0.215 | 7,407 | +0 | 0.00% | 1,592 |
| 2021-09-13 | 2021-09-09 | 0.215 | 7,407 | +0 | 0.00% | 1,592 |
| 2021-09-10 | 2021-09-08 | 0.217 | 7,407 | +0 | 0.00% | 1,608 |
| 2021-09-09 | 2021-09-07 | 0.220 | 7,407 | +0 | 0.00% | 1,632 |
| 2021-09-08 | 2021-09-06 | 0.222 | 7,407 | +0 | 0.00% | 1,648 |
| 2021-09-07 | 2021-09-03 | 0.219 | 7,407 | +0 | 0.00% | 1,624 |
| 2021-09-06 | 2021-09-02 | 0.211 | 7,407 | +0 | 0.00% | 1,560 |
| 2021-09-03 | 2021-09-01 | 0.203 | 7,407 | +0 | 0.00% | 1,504 |
| 2021-09-02 | 2021-08-31 | 0.204 | 7,407 | +0 | 0.00% | 1,512 |
| 2021-09-01 | 2021-08-30 | 0.203 | 7,407 | +0 | 0.00% | 1,504 |
| 2021-08-31 | 2021-08-27 | 0.207 | 7,407 | +0 | 0.00% | 1,536 |
| 2021-08-30 | 2021-08-26 | 0.210 | 7,407 | +0 | 0.00% | 1,552 |
| 2021-08-27 | 2021-08-25 | 0.207 | 7,407 | +0 | 0.00% | 1,536 |
| 2021-08-26 | 2021-08-24 | 0.212 | 7,407 | +0 | 0.00% | 1,568 |
| 2021-08-25 | 2021-08-23 | 0.204 | 7,407 | +0 | 0.00% | 1,512 |
| 2021-08-24 | 2021-08-20 | 0.208 | 7,407 | +0 | 0.00% | 1,544 |
| 2021-08-23 | 2021-08-19 | 0.214 | 7,407 | +0 | 0.00% | 1,584 |
| 2021-08-20 | 2021-08-18 | 0.232 | 7,407 | +0 | 0.00% | 1,720 |
| 2021-08-19 | 2021-08-17 | 0.244 | 7,407 | -287,037 | 0.00% | 1,808 |
| 2021-08-18 | 2021-08-16 | 0.251 | 294,444 | +287,037 | 0.00% | 73,776 |
| 2019-12-23 | 2019-12-19 | 0.152 | 7,407 | -18,519 | 0.00% | 1,128 |
| 2019-12-19 | 2019-12-17 | 0.154 | 25,926 | +18,519 | 0.00% | 4,004 |
| 2018-12-06 | 2018-12-04 | 0.184 | 7,407 | -22,223 | 0.00% | 1,360 |
| 2018-08-03 | 2018-08-01 | 0.245 | 29,630 | -14,814 | 0.00% | 7,264 |
| 2018-06-12 | 2018-06-08 | 0.275 | 44,444 | +37,037 | 0.00% | 12,240 |
| 2018-01-08 | 2018-01-04 | 0.378 | 7,407 | -3,704 | 0.00% | 2,800 |
| 2017-09-28 | 2017-09-26 | 0.416 | 11,111 | -370,370 | 0.00% | 4,620 |
| 2017-09-27 | 2017-09-25 | 0.351 | 381,481 | +370,370 | 0.00% | 133,900 |
| 2016-10-17 | 2016-10-13 | 0.313 | 11,111 | -277,778 | 0.00% | 3,480 |
| 2016-10-14 | 2016-10-12 | 0.313 | 288,889 | +277,778 | 0.00% | 90,480 |
| 2016-10-12 | 2016-10-07 | 0.313 | 11,111 | -209,259 | 0.00% | 3,480 |
| 2016-10-11 | 2016-10-06 | 0.313 | 220,370 | +18,518 | 0.00% | 69,020 |
| 2016-10-06 | 2016-10-04 | 0.319 | 201,852 | +190,741 | 0.00% | 64,310 |
| 2016-10-05 | 2016-10-03 | 0.324 | 11,111 | -1,852 | 0.00% | 3,600 |
| 2016-10-04 | 2016-09-30 | 0.324 | 12,963 | +1,852 | 0.00% | 4,200 |
| 2016-06-30 | 2016-06-28 | 0.346 | 11,111 | -46,296 | 0.00% | 3,840 |
| 2016-06-29 | 2016-06-27 | 0.362 | 57,407 | +46,296 | 0.00% | 20,770 |
| 2016-06-28 | 2016-06-24 | 0.362 | 11,111 | -27,778 | 0.00% | 4,020 |
| 2016-06-07 | 2016-06-03 | 0.351 | 38,889 | -46,296 | 0.00% | 13,650 |
| 2016-06-06 | 2016-06-02 | 0.346 | 85,185 | +46,296 | 0.00% | 29,440 |
| 2016-06-01 | 2016-05-30 | 0.356 | 38,889 | +27,778 | 0.00% | 13,860 |
| 2016-05-10 | 2016-05-06 | 0.324 | 11,111 | -27,778 | 0.00% | 3,600 |
| 2016-03-24 | 2016-03-22 | 0.319 | 38,889 | -46,296 | 0.00% | 12,390 |
| 2016-03-22 | 2016-03-18 | 0.313 | 85,185 | +46,296 | 0.00% | 26,680 |
| 2016-03-08 | 2016-03-04 | 0.351 | 38,889 | -55,555 | 0.00% | 13,650 |
| 2016-03-07 | 2016-03-03 | 0.335 | 94,444 | +55,555 | 0.00% | 31,620 |
| 2016-02-24 | 2016-02-22 | 0.335 | 38,889 | +27,778 | 0.00% | 13,020 |
| 2015-08-27 | 2015-08-25 | 0.335 | 11,111 | -92,593 | 0.00% | 3,720 |
| 2015-07-17 | 2015-07-15 | 0.437 | 103,704 | +92,593 | 0.00% | 45,360 |
| 2015-07-13 | 2015-07-09 | 0.470 | 11,111 | -55,556 | 0.00% | 5,220 |
| 2015-07-03 | 2015-06-30 | 0.626 | 66,667 | +40,741 | 0.00% | 41,760 |
| 2015-06-17 | 2015-06-15 | 0.626 | 25,926 | -37,037 | 0.00% | 16,240 |
| 2015-06-03 | 2015-06-01 | 0.745 | 62,963 | +18,519 | 0.00% | 46,920 |
| 2015-06-02 | 2015-05-29 | 0.902 | 44,444 | -159,260 | 0.00% | 40,092 |
| 2015-06-01 | 2015-05-28 | 0.902 | 203,704 | +35,427 | 0.00% | 183,758 |
| 2015-05-29 | 2015-05-27 | 0.954 | 168,277 | +30,596 | 0.00% | 160,600 |
| 2015-05-28 | 2015-05-26 | 1.059 | 137,681 | -61,192 | 0.00% | 145,800 |
| 2015-05-08 | 2015-05-06 | 0.693 | 198,873 | +70,371 | 0.01% | 137,800 |
| 2015-04-27 | 2015-04-23 | 0.732 | 128,502 | +15,297 | 0.00% | 94,080 |
| 2015-04-24 | 2015-04-22 | 0.706 | 113,205 | +15,298 | 0.00% | 79,920 |
| 2015-03-23 | 2015-03-19 | 0.654 | 97,907 | -30,595 | 0.00% | 64,000 |
| 2015-03-16 | 2015-03-12 | 0.628 | 128,502 | +15,297 | 0.00% | 80,640 |
| 2015-03-10 | 2015-03-06 | 0.641 | 113,205 | +15,298 | 0.00% | 72,520 |
| 2015-03-05 | 2015-03-03 | 0.680 | 97,907 | -59,661 | 0.00% | 66,560 |
| 2015-03-04 | 2015-03-02 | 0.628 | 157,568 | +13,768 | 0.00% | 98,880 |
| 2015-03-02 | 2015-02-26 | 0.562 | 143,800 | +91,787 | 0.00% | 80,840 |
| 2015-01-22 | 2015-01-20 | 0.654 | 52,013 | -52,013 | 0.00% | 34,000 |
| 2015-01-21 | 2015-01-19 | 0.654 | 104,026 | +74,960 | 0.00% | 68,000 |
| 2015-01-19 | 2015-01-15 | 0.608 | 29,066 | +22,947 | 0.00% | 17,670 |
| 2014-12-16 | 2014-12-12 | 0.556 | 6,119 | +3,059 | 0.00% | 3,400 |
| 2014-12-15 | 2014-12-11 | 0.543 | 3,060 | -22,946 | 0.00% | 1,660 |
| 2014-12-11 | 2014-12-09 | 0.516 | 26,006 | -45,894 | 0.00% | 13,430 |
| 2014-11-24 | 2014-11-20 | 0.745 | 71,900 | +22,947 | 0.00% | 53,580 |
| 2014-11-20 | 2014-11-18 | 0.745 | 48,953 | +3,059 | 0.00% | 36,480 |
| 2014-08-29 | 2014-08-27 | 0.954 | 45,894 | +45,894 | 0.00% | 43,800 |
| 2014-01-22 | 2014-01-20 | 1.020 | 0 | -382,448 | ||
| 2014-01-21 | 2014-01-17 | 1.020 | 382,448 | -780,193 | 0.01% | 390,000 |
| 2014-01-20 | 2014-01-16 | 1.046 | 1,162,641 | +1,162,641 | 0.03% | 1,216,000 |
| 2013-12-20 | 2013-12-18 | 0.915 | 0 | -76,490 | ||
| 2013-12-05 | 2013-12-03 | 0.797 | 76,490 | -3,143,719 | 0.00% | 61,000 |
| 2013-12-04 | 2013-12-02 | 0.797 | 3,220,209 | +3,067,230 | 0.09% | 2,568,100 |
| 2013-11-27 | 2013-11-25 | 1.046 | 152,979 | -152,979 | 0.00% | 160,000 |
| 2013-11-08 | 2013-11-06 | 0.784 | 305,958 | +290,660 | 0.01% | 240,000 |
| 2013-10-11 | 2013-10-09 | 0.536 | 15,298 | -30,596 | 0.00% | 8,200 |
| 2013-10-10 | 2013-10-08 | 0.516 | 45,894 | -22,947 | 0.00% | 23,700 |
| 2013-10-07 | 2013-10-03 | 0.569 | 68,841 | +38,245 | 0.00% | 39,150 |
| 2013-06-04 | 2013-05-31 | 0.586 | 30,596 | +6,702 | 0.00% | 17,927 |
| 2013-01-29 | 2013-01-25 | 0.569 | 23,894 | -10,300,649 | 0.00% | 13,600 |
| 2012-10-29 | 2012-10-25 | 0.636 | 10,324,543 | -100,354 | 1.03% | 6,567,920 |
| 2012-10-26 | 2012-10-24 | 0.619 | 10,424,897 | +100,354 | 1.04% | 6,457,240 |
| 2011-05-03 | 2011-04-28 | 1.373 | 10,324,543 | +1,409,739 | 1.71% | 14,172,881 |
| 2011-04-29 | 2011-04-27 | 1.406 | 8,914,804 | +8,890,910 | 1.48% | 12,536,160 |
| 2010-07-23 | 2010-07-21 | 1.189 | 23,894 | -139,779 | 0.00% | 28,400 |
| 2010-07-22 | 2010-07-20 | 1.189 | 163,673 | +139,779 | 0.03% | 194,540 |
| 2010-02-04 | 2010-02-02 | 3.616 | 23,894 | -133,806 | 0.01% | 86,400 |
| 2010-02-03 | 2010-02-01 | 3.331 | 157,700 | -89,602 | 0.04% | 525,361 |
| 2010-01-28 | 2010-01-26 | 3.114 | 247,302 | +47,788 | 0.06% | 770,041 |
| 2010-01-27 | 2010-01-25 | 3.315 | 199,514 | +89,602 | 0.05% | 661,321 |
| 2010-01-26 | 2010-01-22 | 3.298 | 109,912 | -60,929 | 0.03% | 362,481 |
| 2010-01-25 | 2010-01-21 | 3.365 | 170,841 | +146,947 | 0.04% | 574,859 |
| 2010-01-11 | 2010-01-07 | 3.599 | 23,894 | -2,389 | 0.01% | 86,000 |
| 2009-11-11 | 2009-11-09 | 3.901 | 26,283 | +2,389 | 0.01% | 102,519 |
| 2009-10-13 | 2009-10-09 | 3.683 | 23,894 | +17,921 | 0.01% | 88,000 |
| 2009-10-09 | 2009-10-07 | 3.064 | 5,973 | +5,973 | 0.00% | 18,299 |
| 2009-03-02 | 2009-02-26 | 0.469 | 0 | -59,735 | ||
| 2009-02-04 | 2009-02-02 | 0.508 | 59,735 | +643 | 0.04% | 30,326 |
| 2008-12-23 | 2008-12-19 | 0.812 | 59,092 | +59,092 | 0.04% | 48,000 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy