History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDIN EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 0 +0
2025-10-13 2025-10-09 0.094 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.094 0 +0
2025-10-06 2025-10-02 0.092 0 +0
2025-10-03 2025-09-30 0.087 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.091 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.097 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.091 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.086 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.087 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.088 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.087 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.087 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.088 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.087 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.084 0 +0
2025-07-28 2025-07-24 0.079 0 +0
2025-07-25 2025-07-23 0.077 0 +0
2025-07-24 2025-07-22 0.078 0 +0
2025-07-23 2025-07-21 0.076 0 +0
2025-07-22 2025-07-18 0.077 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.076 0 +0
2025-07-17 2025-07-15 0.076 0 +0
2025-07-16 2025-07-14 0.077 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.074 0 +0
2025-07-07 2025-07-03 0.074 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.073 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.071 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.077 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.077 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.075 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.075 0 +0
2025-05-26 2025-05-22 0.075 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.075 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.076 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.076 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.076 0 +0
2025-05-02 2025-04-29 0.074 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.074 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.073 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.076 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.079 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.081 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.081 0 +0
2025-03-18 2025-03-14 0.081 0 +0
2025-03-17 2025-03-13 0.079 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.081 0 +0
2025-03-11 2025-03-07 0.082 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.086 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.088 0 +0
2025-02-28 2025-02-26 0.087 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.091 0 +0
2025-02-19 2025-02-17 0.093 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.092 0 +0
2025-02-14 2025-02-12 0.094 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.095 0 +0
2025-02-11 2025-02-07 0.091 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.097 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.098 0 +0
2025-02-04 2025-01-28 0.099 0 +0
2025-02-03 2025-01-24 0.096 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.096 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.093 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.092 0 +0
2025-01-10 2025-01-08 0.094 0 +0
2025-01-09 2025-01-07 0.093 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.095 0 +0
2025-01-06 2025-01-02 0.101 0 +0
2025-01-03 2024-12-31 0.093 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.084 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.082 0 +0
2024-12-18 2024-12-16 0.082 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.082 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.081 0 +0
2024-12-06 2024-12-04 0.082 0 +0
2024-12-05 2024-12-03 0.080 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.079 0 +0
2024-12-02 2024-11-28 0.079 0 +0
2024-11-29 2024-11-27 0.078 0 +0
2024-11-28 2024-11-26 0.078 0 +0
2024-11-27 2024-11-25 0.078 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.079 0 +0
2024-11-22 2024-11-20 0.078 0 +0
2024-11-21 2024-11-19 0.080 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.076 0 +0
2024-11-18 2024-11-14 0.077 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.082 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.083 0 +0
2024-11-01 2024-10-30 0.085 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.085 0 +0
2024-10-29 2024-10-25 0.082 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.083 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.085 0 +0
2024-10-17 2024-10-15 0.082 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.081 0 +0
2024-10-10 2024-10-08 0.083 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.084 0 +0
2024-10-04 2024-10-02 0.084 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.081 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.077 0 +0
2024-09-25 2024-09-23 0.077 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.075 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.075 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.083 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.085 0 +0
2024-09-03 2024-08-30 0.084 0 +0
2024-09-02 2024-08-29 0.084 0 +0
2024-08-30 2024-08-28 0.084 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.085 0 +0
2024-08-27 2024-08-23 0.085 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.079 0 +0
2024-08-22 2024-08-20 0.086 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.083 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.086 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.085 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.087 0 +0
2024-08-09 2024-08-07 0.085 0 +0
2024-08-08 2024-08-06 0.085 0 +0
2024-08-07 2024-08-05 0.085 0 +0
2024-08-06 2024-08-02 0.084 0 +0
2024-08-05 2024-08-01 0.089 0 +0
2024-08-02 2024-07-31 0.089 0 +0
2024-08-01 2024-07-30 0.088 0 +0
2024-07-31 2024-07-29 0.088 0 +0
2024-07-30 2024-07-26 0.088 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.089 0 +0
2024-07-25 2024-07-23 0.089 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.096 0 +0
2024-07-22 2024-07-18 0.091 0 +0
2024-07-19 2024-07-17 0.091 0 +0
2024-07-18 2024-07-16 0.095 0 +0
2024-07-17 2024-07-15 0.093 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.092 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.098 0 +0
2024-07-08 2024-07-04 0.104 0 +0
2024-07-05 2024-07-03 0.085 0 +0
2024-07-04 2024-07-02 0.085 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.085 0 +0
2024-06-28 2024-06-26 0.085 0 +0
2024-06-27 2024-06-25 0.086 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.086 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.083 0 +0
2024-06-19 2024-06-17 0.086 0 +0
2024-06-18 2024-06-14 0.087 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.089 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.087 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.087 0 +0
2024-06-05 2024-06-03 0.087 0 +0
2024-06-04 2024-05-31 0.091 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.088 0 +0
2024-05-27 2024-05-23 0.088 0 +0
2024-05-24 2024-05-22 0.091 0 +0
2024-05-23 2024-05-21 0.089 0 +0
2024-05-22 2024-05-20 0.086 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.098 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.091 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.092 0 +0
2024-05-07 2024-05-03 0.089 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.083 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.080 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.087 0 +0
2024-04-22 2024-04-18 0.091 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.086 0 +0
2024-04-17 2024-04-15 0.086 0 +0
2024-04-16 2024-04-12 0.085 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.087 0 +0
2024-04-09 2024-04-05 0.087 0 +0
2024-04-08 2024-04-03 0.084 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.094 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.101 0 +0
2024-03-22 2024-03-20 0.101 0 +0
2024-03-21 2024-03-19 0.099 0 +0
2024-03-20 2024-03-18 0.097 0 +0
2024-03-19 2024-03-15 0.096 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.102 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.099 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.102 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.101 0 +0
2024-03-05 2024-03-01 0.105 0 +0
2024-03-04 2024-02-29 0.107 0 +0
2024-03-01 2024-02-28 0.104 0 +0
2024-02-29 2024-02-27 0.108 0 +0
2024-02-28 2024-02-26 0.107 0 +0
2024-02-27 2024-02-23 0.110 0 +0
2024-02-26 2024-02-22 0.114 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.109 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.104 0 +0
2024-02-16 2024-02-14 0.111 0 +0
2024-02-15 2024-02-09 0.112 0 +0
2024-02-14 2024-02-07 0.103 0 +0
2024-02-08 2024-02-06 0.110 0 +0
2024-02-07 2024-02-05 0.104 0 +0
2024-02-06 2024-02-02 0.104 0 +0
2024-02-05 2024-02-01 0.111 0 +0
2024-02-02 2024-01-31 0.106 0 +0
2024-02-01 2024-01-30 0.112 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.112 0 +0
2024-01-29 2024-01-25 0.112 0 +0
2024-01-26 2024-01-24 0.115 0 +0
2024-01-25 2024-01-23 0.106 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.111 0 +0
2024-01-22 2024-01-18 0.110 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.110 0 +0
2024-01-17 2024-01-15 0.110 0 +0
2024-01-16 2024-01-12 0.114 0 +0
2024-01-15 2024-01-11 0.112 0 +0
2024-01-12 2024-01-10 0.112 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.111 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.106 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.107 0 +0
2023-12-29 2023-12-27 0.101 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.099 0 +0
2023-12-21 2023-12-19 0.103 0 +0
2023-12-20 2023-12-18 0.098 0 +0
2023-12-19 2023-12-15 0.099 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.102 0 +0
2023-12-14 2023-12-12 0.103 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.093 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.102 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.094 0 +0
2023-12-01 2023-11-29 0.100 0 +0
2023-11-30 2023-11-28 0.099 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.094 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.096 0 +0
2023-11-20 2023-11-16 0.095 0 +0
2023-11-17 2023-11-15 0.094 0 +0
2023-11-16 2023-11-14 0.089 0 +0
2023-11-15 2023-11-13 0.089 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.099 0 +0
2023-11-09 2023-11-07 0.103 0 +0
2023-11-08 2023-11-06 0.109 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.112 0 +0
2023-11-02 2023-10-31 0.112 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.117 0 +0
2023-10-30 2023-10-26 0.115 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.115 0 +0
2023-10-25 2023-10-20 0.124 0 +0
2023-10-24 2023-10-19 0.119 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.127 0 +0
2023-10-18 2023-10-16 0.128 0 +0
2023-10-17 2023-10-13 0.128 0 +0
2023-10-16 2023-10-12 0.129 0 +0
2023-10-13 2023-10-11 0.127 0 +0
2023-10-12 2023-10-10 0.129 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.129 0 +0
2023-10-09 2023-10-05 0.128 0 +0
2023-10-06 2023-10-04 0.130 0 +0
2023-10-05 2023-10-03 0.130 0 +0
2023-10-04 2023-09-29 0.130 0 +0
2023-10-03 2023-09-28 0.128 0 +0
2023-09-29 2023-09-27 0.129 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.130 0 +0
2023-09-26 2023-09-22 0.127 0 +0
2023-09-25 2023-09-21 0.123 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.135 0 +0
2023-09-20 2023-09-18 0.139 0 +0
2023-09-19 2023-09-15 0.130 0 +0
2023-09-18 2023-09-14 0.130 0 +0
2023-09-15 2023-09-13 0.130 0 +0
2023-09-14 2023-09-12 0.132 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.125 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.125 0 +0
2023-08-31 2023-08-29 0.130 0 +0
2023-08-30 2023-08-28 0.119 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.120 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.123 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.129 0 +0
2023-08-18 2023-08-16 0.132 0 +0
2023-08-17 2023-08-15 0.127 0 +0
2023-08-16 2023-08-14 0.132 0 +0
2023-08-15 2023-08-11 0.127 0 +0
2023-08-14 2023-08-10 0.135 0 +0
2023-08-11 2023-08-09 0.134 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.129 0 +0
2023-08-08 2023-08-04 0.125 0 +0
2023-08-07 2023-08-03 0.130 0 +0
2023-08-04 2023-08-02 0.130 0 +0
2023-08-03 2023-08-01 0.129 0 +0
2023-08-02 2023-07-31 0.128 0 +0
2023-08-01 2023-07-28 0.128 0 +0
2023-07-31 2023-07-27 0.127 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.128 0 +0
2023-07-26 2023-07-24 0.125 0 +0
2023-07-25 2023-07-21 0.126 0 +0
2023-07-24 2023-07-20 0.128 0 +0
2023-07-21 2023-07-19 0.128 0 +0
2023-07-20 2023-07-18 0.127 0 +0
2023-07-19 2023-07-14 0.127 0 +0
2023-07-18 2023-07-13 0.129 0 +0
2023-07-14 2023-07-12 0.129 0 +0
2023-07-13 2023-07-11 0.126 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.146 0 +0
2023-07-07 2023-07-05 0.143 0 +0
2023-07-06 2023-07-04 0.148 0 +0
2023-07-05 2023-07-03 0.147 0 +0
2023-07-04 2023-06-30 0.145 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.141 0 +0
2023-06-29 2023-06-27 0.144 0 +0
2023-06-28 2023-06-26 0.145 0 +0
2023-06-27 2023-06-23 0.143 0 +0
2023-06-26 2023-06-21 0.145 0 +0
2023-06-23 2023-06-20 0.144 0 +0
2023-06-21 2023-06-19 0.144 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.144 0 +0
2023-06-16 2023-06-14 0.143 0 +0
2023-06-15 2023-06-13 0.143 0 +0
2023-06-14 2023-06-12 0.143 0 +0
2023-06-13 2023-06-09 0.140 0 +0
2023-06-12 2023-06-08 0.139 0 +0
2023-06-09 2023-06-07 0.144 0 +0
2023-06-08 2023-06-06 0.144 0 +0
2023-06-07 2023-06-05 0.138 0 +0
2023-06-06 2023-06-02 0.141 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.134 0 +0
2023-06-01 2023-05-30 0.138 0 +0
2023-05-31 2023-05-29 0.136 0 +0
2023-05-30 2023-05-25 0.144 0 +0
2023-05-29 2023-05-24 0.144 0 +0
2023-05-25 2023-05-23 0.146 0 +0
2023-05-24 2023-05-22 0.144 0 +0
2023-05-23 2023-05-19 0.149 0 +0
2023-05-22 2023-05-18 0.149 0 +0
2023-05-19 2023-05-17 0.148 0 +0
2023-05-18 2023-05-16 0.147 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.148 0 +0
2023-05-15 2023-05-11 0.149 0 +0
2023-05-12 2023-05-10 0.145 0 +0
2023-05-11 2023-05-09 0.145 0 +0
2023-05-10 2023-05-08 0.151 0 +0
2023-05-09 2023-05-05 0.151 0 +0
2023-05-08 2023-05-04 0.151 0 +0
2023-05-05 2023-05-03 0.150 0 +0
2023-05-04 2023-05-02 0.145 0 +0
2023-05-03 2023-04-28 0.151 0 +0
2023-05-02 2023-04-27 0.150 0 +0
2023-04-28 2023-04-26 0.150 0 +0
2023-04-27 2023-04-25 0.149 0 +0
2023-04-26 2023-04-24 0.151 0 +0
2023-04-25 2023-04-21 0.153 0 +0
2023-04-24 2023-04-20 0.153 0 +0
2023-04-21 2023-04-19 0.153 0 +0
2023-04-20 2023-04-18 0.153 0 +0
2023-04-19 2023-04-17 0.152 0 +0
2023-04-18 2023-04-14 0.152 0 +0
2023-04-17 2023-04-13 0.152 0 +0
2023-04-14 2023-04-12 0.153 0 +0
2023-04-13 2023-04-11 0.153 0 +0
2023-04-12 2023-04-06 0.151 0 +0
2023-04-11 2023-04-04 0.150 0 +0
2023-04-06 2023-04-03 0.149 0 +0
2023-04-04 2023-03-31 0.149 0 +0
2023-04-03 2023-03-30 0.152 0 +0
2023-03-31 2023-03-29 0.152 0 +0
2023-03-30 2023-03-28 0.154 0 +0
2023-03-29 2023-03-27 0.156 0 +0
2023-03-28 2023-03-24 0.157 0 +0
2023-03-27 2023-03-23 0.158 0 +0
2023-03-24 2023-03-22 0.161 0 +0
2023-03-23 2023-03-21 0.157 0 +0
2023-03-22 2023-03-20 0.159 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.166 0 +0
2023-03-17 2023-03-15 0.172 0 +0
2023-03-16 2023-03-14 0.168 0 +0
2023-03-15 2023-03-13 0.177 0 +0
2023-03-14 2023-03-10 0.172 0 +0
2023-03-13 2023-03-09 0.175 0 +0
2023-03-10 2023-03-08 0.178 0 +0
2023-03-09 2023-03-07 0.176 0 +0
2023-03-08 2023-03-06 0.178 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.173 0 +0
2023-03-03 2023-03-01 0.173 0 +0
2023-03-02 2023-02-28 0.170 0 +0
2023-03-01 2023-02-27 0.173 0 +0
2023-02-28 2023-02-24 0.177 0 +0
2023-02-27 2023-02-23 0.173 0 +0
2023-02-24 2023-02-22 0.172 0 +0
2023-02-23 2023-02-21 0.175 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.180 0 +0
2023-02-20 2023-02-16 0.179 0 +0
2023-02-17 2023-02-15 0.181 0 +0
2023-02-16 2023-02-14 0.183 0 +0
2023-02-15 2023-02-13 0.181 0 +0
2023-02-14 2023-02-10 0.180 0 +0
2023-02-13 2023-02-09 0.179 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.183 0 +0
2023-02-06 2023-02-02 0.181 0 +0
2023-02-03 2023-02-01 0.187 0 +0
2023-02-02 2023-01-31 0.181 0 +0
2023-02-01 2023-01-30 0.193 0 +0
2023-01-31 2023-01-27 0.193 0 +0
2023-01-30 2023-01-26 0.194 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.194 0 +0
2023-01-20 2023-01-18 0.193 0 +0
2023-01-19 2023-01-17 0.193 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.199 0 +0
2023-01-16 2023-01-12 0.197 0 +0
2023-01-13 2023-01-11 0.198 0 +0
2023-01-12 2023-01-10 0.198 0 +0
2023-01-11 2023-01-09 0.192 0 +0
2023-01-10 2023-01-06 0.190 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.173 0 +0
2023-01-04 2022-12-30 0.173 0 +0
2023-01-03 2022-12-29 0.171 0 +0
2022-12-30 2022-12-28 0.167 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.168 0 +0
2022-12-23 2022-12-21 0.168 0 +0
2022-12-22 2022-12-20 0.165 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.166 0 +0
2022-12-19 2022-12-15 0.164 0 +0
2022-12-16 2022-12-14 0.172 0 +0
2022-12-15 2022-12-13 0.173 0 +0
2022-12-14 2022-12-12 0.171 0 +0
2022-12-13 2022-12-09 0.175 0 +0
2022-12-12 2022-12-08 0.177 0 +0
2022-12-09 2022-12-07 0.176 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.181 0 +0
2022-12-06 2022-12-02 0.178 0 +0
2022-12-05 2022-12-01 0.173 0 +0
2022-12-02 2022-11-30 0.167 0 +0
2022-12-01 2022-11-29 0.160 0 +0
2022-11-30 2022-11-28 0.160 0 +0
2022-11-29 2022-11-25 0.162 0 +0
2022-11-28 2022-11-24 0.162 0 +0
2022-11-25 2022-11-23 0.160 0 +0
2022-11-24 2022-11-22 0.159 0 +0
2022-11-23 2022-11-21 0.159 0 +0
2022-11-22 2022-11-18 0.159 0 +0
2022-11-21 2022-11-17 0.158 0 +0
2022-11-18 2022-11-16 0.149 0 +0
2022-11-17 2022-11-15 0.147 0 +0
2022-11-16 2022-11-14 0.145 0 +0
2022-11-15 2022-11-11 0.141 0 +0
2022-11-14 2022-11-10 0.143 0 +0
2022-11-11 2022-11-09 0.140 0 +0
2022-11-10 2022-11-08 0.139 0 +0
2022-11-09 2022-11-07 0.138 0 +0
2022-11-08 2022-11-04 0.139 0 +0
2022-11-07 2022-11-03 0.138 0 +0
2022-11-04 2022-11-02 0.148 0 +0
2022-11-03 2022-11-01 0.141 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.138 0 +0
2022-10-31 2022-10-27 0.138 0 +0
2022-10-28 2022-10-26 0.138 0 +0
2022-10-27 2022-10-25 0.137 0 +0
2022-10-26 2022-10-24 0.139 0 +0
2022-10-25 2022-10-21 0.140 0 +0
2022-10-24 2022-10-20 0.141 0 +0
2022-10-21 2022-10-19 0.141 0 +0
2022-10-20 2022-10-18 0.150 0 +0
2022-10-19 2022-10-17 0.147 0 +0
2022-10-18 2022-10-14 0.148 0 +0
2022-10-17 2022-10-13 0.150 0 +0
2022-10-14 2022-10-12 0.149 0 +0
2022-10-13 2022-10-11 0.151 0 +0
2022-10-12 2022-10-10 0.159 0 +0
2022-10-11 2022-10-07 0.163 0 +0
2022-10-10 2022-10-06 0.164 0 +0
2022-10-07 2022-10-05 0.172 0 +0
2022-10-06 2022-10-03 0.171 0 +0
2022-10-05 2022-09-30 0.162 0 +0
2022-10-03 2022-09-29 0.167 0 +0
2022-09-30 2022-09-28 0.165 0 +0
2022-09-29 2022-09-27 0.171 0 +0
2022-09-28 2022-09-26 0.172 0 +0
2022-09-27 2022-09-23 0.173 0 +0
2022-09-26 2022-09-22 0.174 0 +0
2022-09-23 2022-09-21 0.175 0 +0
2022-09-22 2022-09-20 0.172 0 +0
2022-09-21 2022-09-19 0.171 0 +0
2022-09-20 2022-09-16 0.173 0 +0
2022-09-19 2022-09-15 0.174 0 +0
2022-09-16 2022-09-14 0.167 0 +0
2022-09-15 2022-09-13 0.167 0 +0
2022-09-14 2022-09-09 0.174 0 +0
2022-09-13 2022-09-08 0.172 0 +0
2022-09-09 2022-09-07 0.176 0 +0
2022-09-08 2022-09-06 0.184 0 +0
2022-09-07 2022-09-05 0.184 0 +0
2022-09-06 2022-09-02 0.186 0 +0
2022-09-05 2022-09-01 0.186 0 +0
2022-09-02 2022-08-31 0.187 0 +0
2022-09-01 2022-08-30 0.184 0 +0
2022-08-31 2022-08-29 0.187 0 +0
2022-08-30 2022-08-26 0.188 0 +0
2022-08-29 2022-08-25 0.189 0 +0
2022-08-26 2022-08-24 0.179 0 +0
2022-08-25 2022-08-23 0.186 0 +0
2022-08-24 2022-08-22 0.189 0 +0
2022-08-23 2022-08-19 0.186 0 +0
2022-08-22 2022-08-18 0.186 0 +0
2022-08-19 2022-08-17 0.185 0 +0
2022-08-18 2022-08-16 0.186 0 +0
2022-08-17 2022-08-15 0.185 0 +0
2022-08-16 2022-08-12 0.190 0 +0
2022-08-15 2022-08-11 0.191 0 +0
2022-08-12 2022-08-10 0.191 0 +0
2022-08-11 2022-08-09 0.191 0 +0
2022-08-10 2022-08-08 0.193 0 +0
2022-08-09 2022-08-05 0.191 0 +0
2022-08-08 2022-08-04 0.190 0 +0
2022-08-05 2022-08-03 0.191 0 +0
2022-08-04 2022-08-02 0.191 0 +0
2022-08-03 2022-08-01 0.195 0 +0
2022-08-02 2022-07-29 0.195 0 +0
2022-08-01 2022-07-28 0.198 0 +0
2022-07-29 2022-07-27 0.198 0 +0
2022-07-28 2022-07-26 0.200 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.195 0 +0
2022-07-25 2022-07-21 0.195 0 +0
2022-07-22 2022-07-20 0.193 0 +0
2022-07-21 2022-07-19 0.193 0 +0
2022-07-20 2022-07-18 0.202 0 +0
2022-07-19 2022-07-15 0.199 0 +0
2022-07-18 2022-07-14 0.198 0 +0
2022-07-15 2022-07-13 0.200 0 +0
2022-07-14 2022-07-12 0.198 0 +0
2022-07-13 2022-07-11 0.202 0 +0
2022-07-12 2022-07-08 0.211 0 +0
2022-07-11 2022-07-07 0.207 0 +0
2022-07-08 2022-07-06 0.212 0 +0
2022-07-07 2022-07-05 0.206 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.201 0 +0
2022-07-04 2022-06-29 0.205 0 +0
2022-06-30 2022-06-28 0.201 0 +0
2022-06-29 2022-06-27 0.194 0 +0
2022-06-28 2022-06-24 0.195 0 +0
2022-06-27 2022-06-23 0.194 0 +0
2022-06-24 2022-06-22 0.189 0 +0
2022-06-23 2022-06-21 0.194 0 +0
2022-06-22 2022-06-20 0.191 0 +0
2022-06-21 2022-06-17 0.193 0 +0
2022-06-20 2022-06-16 0.194 0 +0
2022-06-17 2022-06-15 0.193 0 +0
2022-06-16 2022-06-14 0.202 0 +0
2022-06-15 2022-06-13 0.185 0 +0
2022-06-14 2022-06-10 0.191 0 +0
2022-06-13 2022-06-09 0.190 0 +0
2022-06-10 2022-06-08 0.180 0 +0
2022-06-09 2022-06-07 0.190 0 +0
2022-06-08 2022-06-06 0.187 0 +0
2022-06-07 2022-06-02 0.181 0 +0
2022-06-06 2022-06-01 0.183 0 +0
2022-06-02 2022-05-31 0.190 0 +0
2022-06-01 2022-05-30 0.189 0 +0
2022-05-31 2022-05-27 0.193 0 +0
2022-05-30 2022-05-26 0.193 0 +0
2022-05-27 2022-05-25 0.197 0 +0
2022-05-26 2022-05-24 0.194 0 +0
2022-05-25 2022-05-23 0.189 0 +0
2022-05-24 2022-05-20 0.185 0 +0
2022-05-23 2022-05-19 0.181 0 +0
2022-05-20 2022-05-18 0.181 0 +0
2022-05-19 2022-05-17 0.178 0 +0
2022-05-18 2022-05-16 0.179 0 +0
2022-05-17 2022-05-13 0.171 0 +0
2022-05-16 2022-05-12 0.171 0 +0
2022-05-13 2022-05-11 0.172 0 +0
2022-05-12 2022-05-10 0.167 0 +0
2022-05-11 2022-05-06 0.176 0 +0
2022-05-10 2022-05-05 0.178 0 +0
2022-05-06 2022-05-04 0.177 0 +0
2022-05-05 2022-05-03 0.177 0 +0
2022-05-04 2022-04-29 0.181 0 +0
2022-05-03 2022-04-28 0.183 0 +0
2022-04-29 2022-04-27 0.183 0 +0
2022-04-28 2022-04-26 0.184 0 +0
2022-04-27 2022-04-25 0.187 0 +0
2022-04-26 2022-04-22 0.186 0 +0
2022-04-25 2022-04-21 0.187 0 +0
2022-04-22 2022-04-20 0.186 0 +0
2022-04-21 2022-04-19 0.181 0 +0
2022-04-20 2022-04-14 0.184 0 +0
2022-04-19 2022-04-13 0.166 0 +0
2022-04-14 2022-04-12 0.165 0 +0
2022-04-13 2022-04-11 0.172 0 +0
2022-04-12 2022-04-08 0.179 0 +0
2022-04-11 2022-04-07 0.180 0 +0
2022-04-08 2022-04-06 0.191 0 +0
2022-04-07 2022-04-04 0.190 0 +0
2022-04-06 2022-04-01 0.180 0 +0
2022-04-04 2022-03-31 0.180 0 +0
2022-04-01 2022-03-30 0.180 0 +0
2022-03-31 2022-03-29 0.186 0 +0
2022-03-30 2022-03-28 0.188 0 +0
2022-03-29 2022-03-25 0.187 0 +0
2022-03-28 2022-03-24 0.187 0 +0
2022-03-25 2022-03-23 0.190 0 +0
2022-03-24 2022-03-22 0.185 0 +0
2022-03-23 2022-03-21 0.171 0 +0
2022-03-22 2022-03-18 0.162 0 +0
2022-03-21 2022-03-17 0.159 0 +0
2022-03-18 2022-03-16 0.157 0 +0
2022-03-17 2022-03-15 0.144 0 +0
2022-03-16 2022-03-14 0.147 0 +0
2022-03-15 2022-03-11 0.153 0 +0
2022-03-14 2022-03-10 0.157 0 +0
2022-03-11 2022-03-09 0.153 0 +0
2022-03-10 2022-03-08 0.164 0 +0
2022-03-09 2022-03-07 0.165 0 +0
2022-03-08 2022-03-04 0.168 0 +0
2022-03-07 2022-03-03 0.168 0 +0
2022-03-04 2022-03-02 0.170 0 +0
2022-03-03 2022-03-01 0.168 0 +0
2022-03-02 2022-02-28 0.170 0 +0
2022-03-01 2022-02-25 0.173 0 +0
2022-02-28 2022-02-24 0.171 0 +0
2022-02-25 2022-02-23 0.178 0 +0
2022-02-24 2022-02-22 0.172 0 +0
2022-02-23 2022-02-21 0.178 0 +0
2022-02-22 2022-02-18 0.179 0 +0
2022-02-21 2022-02-17 0.177 0 +0
2022-02-18 2022-02-16 0.176 0 +0
2022-02-17 2022-02-15 0.171 0 +0
2022-02-16 2022-02-14 0.171 0 +0
2022-02-15 2022-02-11 0.178 0 +0
2022-02-14 2022-02-10 0.179 0 +0
2022-02-11 2022-02-09 0.176 0 +0
2022-02-10 2022-02-08 0.180 0 +0
2022-02-09 2022-02-07 0.181 0 +0
2022-02-08 2022-02-04 0.175 0 +0
2022-02-07 2022-01-31 0.178 0 +0
2022-02-04 2022-01-27 0.168 0 +0
2022-01-28 2022-01-26 0.170 0 +0
2022-01-27 2022-01-25 0.168 0 +0
2022-01-26 2022-01-24 0.171 0 +0
2022-01-25 2022-01-21 0.177 0 +0
2022-01-24 2022-01-20 0.177 0 +0
2022-01-21 2022-01-19 0.176 0 +0
2022-01-20 2022-01-18 0.183 0 +0
2022-01-19 2022-01-17 0.181 0 +0
2022-01-18 2022-01-14 0.187 0 +0
2022-01-17 2022-01-13 0.186 0 +0
2022-01-14 2022-01-12 0.188 0 +0
2022-01-13 2022-01-11 0.188 0 +0
2022-01-12 2022-01-10 0.192 0 +0
2022-01-11 2022-01-07 0.190 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.204 0 +0
2022-01-06 2022-01-04 0.216 0 +0
2022-01-05 2022-01-03 0.211 0 +0
2022-01-04 2021-12-31 0.213 0 +0
2022-01-03 2021-12-29 0.211 0 +0
2021-12-30 2021-12-28 0.211 0 +0
2021-12-29 2021-12-24 0.211 0 +0
2021-12-28 2021-12-22 0.211 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.208 0 +0
2021-12-21 2021-12-17 0.212 0 +0
2021-12-20 2021-12-16 0.214 0 +0
2021-12-17 2021-12-15 0.210 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.198 0 +0
2021-12-14 2021-12-10 0.194 0 +0
2021-12-13 2021-12-09 0.198 0 +0
2021-12-10 2021-12-08 0.192 0 +0
2021-12-09 2021-12-07 0.194 0 +0
2021-12-08 2021-12-06 0.197 0 +0
2021-12-07 2021-12-03 0.194 0 +0
2021-12-06 2021-12-02 0.193 0 +0
2021-12-03 2021-12-01 0.192 0 +0
2021-12-02 2021-11-30 0.185 0 +0
2021-12-01 2021-11-29 0.187 0 +0
2021-11-30 2021-11-26 0.189 0 +0
2021-11-29 2021-11-25 0.189 0 +0
2021-11-26 2021-11-24 0.191 0 +0
2021-11-25 2021-11-23 0.186 0 +0
2021-11-24 2021-11-22 0.188 0 +0
2021-11-23 2021-11-19 0.189 0 +0
2021-11-22 2021-11-18 0.192 0 +0
2021-11-19 2021-11-17 0.197 0 +0
2021-11-18 2021-11-16 0.193 0 +0
2021-11-17 2021-11-15 0.197 0 +0
2021-11-16 2021-11-12 0.201 0 +0
2021-11-15 2021-11-11 0.200 0 +0
2021-11-12 2021-11-10 0.207 0 +0
2021-11-11 2021-11-09 0.202 0 +0
2021-11-10 2021-11-08 0.193 0 +0
2021-11-09 2021-11-05 0.190 0 +0
2021-11-08 2021-11-04 0.188 0 +0
2021-11-05 2021-11-03 0.187 0 +0
2021-11-04 2021-11-02 0.194 0 +0
2021-11-03 2021-11-01 0.198 0 +0
2021-11-02 2021-10-29 0.198 0 +0
2021-11-01 2021-10-28 0.205 0 +0
2021-10-29 2021-10-27 0.208 0 +0
2021-10-28 2021-10-26 0.207 0 +0
2021-10-27 2021-10-25 0.210 0 +0
2021-10-26 2021-10-22 0.198 0 +0
2021-10-25 2021-10-21 0.202 0 +0
2021-10-22 2021-10-20 0.204 0 +0
2021-10-21 2021-10-19 0.207 0 +0
2021-10-20 2021-10-18 0.208 0 +0
2021-10-19 2021-10-15 0.207 0 +0
2021-10-18 2021-10-12 0.211 0 +0
2021-10-15 2021-10-11 0.217 0 +0
2021-10-12 2021-10-08 0.222 0 +0
2021-10-11 2021-10-07 0.226 0 +0
2021-10-08 2021-10-06 0.221 0 +0
2021-10-07 2021-10-05 0.210 0 +0
2021-10-06 2021-10-04 0.206 0 +0
2021-10-05 2021-09-30 0.207 0 +0
2021-10-04 2021-09-29 0.205 0 +0
2021-09-30 2021-09-28 0.214 0 +0
2021-09-29 2021-09-27 0.204 0 +0
2021-09-28 2021-09-24 0.218 0 +0
2021-09-27 2021-09-23 0.222 0 +0
2021-09-24 2021-09-21 0.197 0 +0
2021-09-23 2021-09-20 0.188 0 +0
2021-09-21 2021-09-17 0.198 0 +0
2021-09-20 2021-09-16 0.193 0 +0
2021-09-17 2021-09-15 0.205 0 +0
2021-09-16 2021-09-14 0.210 0 +0
2021-09-15 2021-09-13 0.215 0 +0
2021-09-14 2021-09-10 0.215 0 +0
2021-09-13 2021-09-09 0.215 0 +0
2021-09-10 2021-09-08 0.217 0 +0
2021-09-09 2021-09-07 0.220 0 +0
2021-09-08 2021-09-06 0.222 0 +0
2021-09-07 2021-09-03 0.219 0 +0
2021-09-06 2021-09-02 0.211 0 +0
2021-09-03 2021-09-01 0.203 0 +0
2021-09-02 2021-08-31 0.204 0 +0
2021-09-01 2021-08-30 0.203 0 +0
2021-08-31 2021-08-27 0.207 0 +0
2021-08-30 2021-08-26 0.210 0 +0
2021-08-27 2021-08-25 0.207 0 +0
2021-08-26 2021-08-24 0.212 0 +0
2021-08-25 2021-08-23 0.204 0 +0
2021-08-24 2021-08-20 0.208 0 +0
2021-08-23 2021-08-19 0.214 0 +0
2021-08-20 2021-08-18 0.232 0 +0
2021-08-19 2021-08-17 0.244 0 +0
2021-08-18 2021-08-16 0.251 0 +0
2021-08-17 2021-08-13 0.211 0 +0
2021-08-16 2021-08-12 0.215 0 +0
2021-08-13 2021-08-11 0.186 0 +0
2021-08-12 2021-08-10 0.180 0 +0
2021-08-11 2021-08-09 0.180 0 +0
2021-08-10 2021-08-06 0.180 0 +0
2021-08-09 2021-08-05 0.174 0 +0
2021-08-06 2021-08-04 0.183 0 +0
2021-08-05 2021-08-03 0.194 0 +0
2021-08-04 2021-08-02 0.199 0 +0
2021-08-03 2021-07-30 0.192 0 +0
2021-08-02 2021-07-29 0.194 0 +0
2021-07-30 2021-07-28 0.194 0 +0
2021-07-29 2021-07-27 0.198 0 +0
2021-07-28 2021-07-26 0.195 0 +0
2021-07-27 2021-07-23 0.189 0 +0
2021-07-26 2021-07-22 0.186 0 +0
2021-07-23 2021-07-21 0.158 0 +0
2021-07-22 2021-07-20 0.157 0 +0
2021-07-21 2021-07-19 0.154 0 +0
2021-07-20 2021-07-16 0.153 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.150 0 +0
2021-07-15 2021-07-13 0.154 0 +0
2021-07-14 2021-07-12 0.156 0 +0
2021-07-13 2021-07-09 0.150 0 +0
2021-07-12 2021-07-08 0.153 0 +0
2021-07-09 2021-07-07 0.150 0 +0
2021-07-08 2021-07-06 0.153 0 +0
2021-07-07 2021-07-05 0.148 0 +0
2021-07-06 2021-07-02 0.147 0 +0
2021-07-05 2021-06-30 0.149 0 +0
2021-07-02 2021-06-29 0.151 0 +0
2021-06-30 2021-06-28 0.149 0 +0
2021-06-29 2021-06-25 0.152 0 +0
2021-06-28 2021-06-24 0.149 0 +0
2021-06-25 2021-06-23 0.147 0 +0
2021-06-24 2021-06-22 0.151 0 +0
2021-06-23 2021-06-21 0.152 0 +0
2021-06-22 2021-06-18 0.151 0 +0
2021-06-21 2021-06-17 0.150 0 +0
2021-06-18 2021-06-16 0.151 0 +0
2021-06-17 2021-06-15 0.157 0 +0
2021-06-16 2021-06-11 0.153 0 +0
2021-06-15 2021-06-10 0.151 0 +0
2021-06-11 2021-06-09 0.148 0 +0
2021-06-10 2021-06-08 0.154 0 +0
2021-06-09 2021-06-07 0.150 0 +0
2021-06-08 2021-06-04 0.150 0 +0
2021-06-07 2021-06-03 0.151 0 +0
2021-06-04 2021-06-02 0.152 0 +0
2021-06-03 2021-06-01 0.154 0 +0
2021-06-02 2021-05-31 0.160 0 +0
2021-06-01 2021-05-28 0.154 0 +0
2021-05-31 2021-05-27 0.157 0 +0
2021-05-28 2021-05-26 0.156 0 +0
2021-05-27 2021-05-25 0.157 0 +0
2021-05-26 2021-05-24 0.166 0 +0
2021-05-25 2021-05-21 0.166 0 +0
2021-05-24 2021-05-20 0.166 0 +0
2021-05-21 2021-05-18 0.164 0 +0
2021-05-20 2021-05-17 0.164 0 +0
2021-05-18 2021-05-14 0.164 0 +0
2021-05-17 2021-05-13 0.159 0 +0
2021-05-14 2021-05-12 0.159 0 +0
2021-05-13 2021-05-11 0.159 0 +0
2021-05-12 2021-05-10 0.159 0 +0
2021-05-11 2021-05-07 0.159 0 +0
2021-05-10 2021-05-06 0.157 0 +0
2021-05-07 2021-05-05 0.156 0 +0
2021-05-06 2021-05-04 0.157 0 +0
2021-05-05 2021-05-03 0.157 0 +0
2021-05-04 2021-04-30 0.157 0 +0
2021-05-03 2021-04-29 0.154 0 +0
2021-04-30 2021-04-28 0.153 0 +0
2021-04-29 2021-04-27 0.151 0 +0
2021-04-28 2021-04-26 0.153 0 +0
2021-04-27 2021-04-23 0.152 0 +0
2021-04-26 2021-04-22 0.153 0 +0
2021-04-23 2021-04-21 0.153 0 +0
2021-04-22 2021-04-20 0.151 0 +0
2021-04-21 2021-04-19 0.154 0 +0
2021-04-20 2021-04-16 0.149 0 +0
2021-04-19 2021-04-15 0.144 0 +0
2021-04-16 2021-04-14 0.149 0 +0
2021-04-15 2021-04-13 0.152 0 +0
2021-04-14 2021-04-12 0.158 0 +0
2021-04-13 2021-04-09 0.154 0 +0
2021-04-12 2021-04-08 0.158 0 +0
2021-04-09 2021-04-07 0.153 0 +0
2021-04-08 2021-04-01 0.158 0 +0
2021-04-07 2021-03-31 0.157 0 +0
2021-04-01 2021-03-30 0.156 0 +0
2021-03-31 2021-03-29 0.159 0 +0
2021-03-30 2021-03-26 0.152 0 +0
2021-03-29 2021-03-25 0.151 0 +0
2021-03-26 2021-03-24 0.157 0 +0
2021-03-25 2021-03-23 0.158 0 +0
2021-03-24 2021-03-22 0.157 0 +0
2021-03-23 2021-03-19 0.156 0 +0
2021-03-22 2021-03-18 0.162 0 +0
2021-03-19 2021-03-17 0.154 0 +0
2021-03-18 2021-03-16 0.159 0 +0
2021-03-17 2021-03-15 0.149 0 +0
2021-03-16 2021-03-12 0.153 0 +0
2021-03-15 2021-03-11 0.156 0 +0
2021-03-12 2021-03-10 0.156 0 +0
2021-03-11 2021-03-09 0.152 0 +0
2021-03-10 2021-03-08 0.147 0 +0
2021-03-09 2021-03-05 0.149 0 +0
2021-03-08 2021-03-04 0.149 0 +0
2021-03-05 2021-03-03 0.153 0 +0
2021-03-04 2021-03-02 0.160 0 +0
2021-03-03 2021-03-01 0.165 0 +0
2021-03-02 2021-02-26 0.166 0 +0
2021-03-01 2021-02-25 0.165 0 +0
2021-02-26 2021-02-24 0.162 0 +0
2021-02-25 2021-02-23 0.166 0 +0
2021-02-24 2021-02-22 0.171 0 +0
2021-02-23 2021-02-19 0.170 0 +0
2021-02-22 2021-02-18 0.172 0 +0
2021-02-19 2021-02-17 0.173 0 +0
2021-02-18 2021-02-16 0.179 0 +0
2021-02-17 2021-02-11 0.173 0 +0
2021-02-16 2021-02-09 0.148 0 +0
2021-02-10 2021-02-08 0.139 0 +0
2021-02-09 2021-02-05 0.136 0 +0
2021-02-08 2021-02-04 0.138 0 +0
2021-02-05 2021-02-03 0.138 0 +0
2021-02-04 2021-02-02 0.138 0 +0
2021-02-03 2021-02-01 0.147 0 +0
2021-02-02 2021-01-29 0.149 0 +0
2021-02-01 2021-01-28 0.158 0 +0
2021-01-29 2021-01-27 0.161 0 +0
2021-01-28 2021-01-26 0.159 0 +0
2021-01-27 2021-01-25 0.161 0 +0
2021-01-26 2021-01-22 0.171 0 +0
2021-01-25 2021-01-21 0.163 0 +0
2021-01-22 2021-01-20 0.164 0 +0
2021-01-21 2021-01-19 0.164 0 +0
2021-01-20 2021-01-18 0.163 0 +0
2021-01-19 2021-01-15 0.162 0 +0
2021-01-18 2021-01-14 0.168 0 +0
2021-01-15 2021-01-13 0.168 0 +0
2021-01-14 2021-01-12 0.173 0 +0
2021-01-13 2021-01-11 0.162 0 +0
2021-01-12 2021-01-08 0.154 0 +0
2021-01-11 2021-01-07 0.143 0 +0
2021-01-08 2021-01-06 0.147 0 +0
2021-01-07 2021-01-05 0.132 0 +0
2021-01-06 2021-01-04 0.131 0 +0
2021-01-05 2020-12-31 0.130 0 +0
2021-01-04 2020-12-29 0.127 0 +0
2020-12-30 2020-12-28 0.127 0 +0
2020-12-29 2020-12-24 0.127 0 +0
2020-12-28 2020-12-22 0.127 0 +0
2020-12-23 2020-12-21 0.127 0 +0
2020-12-22 2020-12-18 0.123 0 +0
2020-12-21 2020-12-17 0.125 0 +0
2020-12-18 2020-12-16 0.126 0 +0
2020-12-17 2020-12-15 0.127 0 +0
2020-12-16 2020-12-14 0.127 0 +0
2020-12-15 2020-12-11 0.127 0 +0
2020-12-14 2020-12-10 0.127 0 +0
2020-12-11 2020-12-09 0.127 0 +0
2020-12-10 2020-12-08 0.126 0 +0
2020-12-09 2020-12-07 0.127 0 +0
2020-12-08 2020-12-04 0.130 0 +0
2020-12-07 2020-12-03 0.132 0 +0
2020-12-04 2020-12-02 0.135 0 +0
2020-12-03 2020-12-01 0.132 0 +0
2020-12-02 2020-11-30 0.130 0 +0
2020-12-01 2020-11-27 0.127 0 +0
2020-11-30 2020-11-26 0.129 0 +0
2020-11-27 2020-11-25 0.127 0 +0
2020-11-26 2020-11-24 0.126 0 +0
2020-11-25 2020-11-23 0.130 0 +0
2020-11-24 2020-11-20 0.129 0 +0
2020-11-23 2020-11-19 0.127 0 +0
2020-11-20 2020-11-18 0.132 0 +0
2020-11-19 2020-11-17 0.130 0 +0
2020-11-18 2020-11-16 0.127 0 +0
2020-11-17 2020-11-13 0.127 0 +0
2020-11-16 2020-11-12 0.127 0 +0
2020-11-13 2020-11-11 0.132 0 +0
2020-11-12 2020-11-10 0.131 0 +0
2020-11-11 2020-11-09 0.131 0 +0
2020-11-10 2020-11-06 0.130 0 +0
2020-11-09 2020-11-05 0.133 0 +0
2020-11-06 2020-11-04 0.125 0 +0
2020-11-05 2020-11-03 0.132 0 +0
2020-11-04 2020-11-02 0.125 0 +0
2020-11-03 2020-10-30 0.127 0 +0
2020-11-02 2020-10-29 0.126 0 +0
2020-10-30 2020-10-28 0.127 0 +0
2020-10-29 2020-10-27 0.129 0 +0
2020-10-28 2020-10-23 0.130 0 +0
2020-10-27 2020-10-22 0.130 0 +0
2020-10-23 2020-10-21 0.127 0 +0
2020-10-22 2020-10-20 0.127 0 +0
2020-10-21 2020-10-19 0.127 0 +0
2020-10-20 2020-10-16 0.130 0 +0
2020-10-19 2020-10-15 0.125 0 +0
2020-10-16 2020-10-14 0.130 0 +0
2020-10-15 2020-10-12 0.132 0 +0
2020-10-14 2020-10-09 0.129 0 +0
2020-10-12 2020-10-08 0.129 0 +0
2020-10-09 2020-10-07 0.130 0 +0
2020-10-08 2020-10-06 0.125 0 +0
2020-10-07 2020-10-05 0.134 0 +0
2020-10-06 2020-09-30 0.139 0 +0
2020-10-05 2020-09-29 0.134 0 +0
2020-09-30 2020-09-28 0.137 0 +0
2020-09-29 2020-09-25 0.139 0 +0
2020-09-28 2020-09-24 0.136 0 +0
2020-09-25 2020-09-23 0.140 0 +0
2020-09-24 2020-09-22 0.136 0 +0
2020-09-23 2020-09-21 0.136 0 +0
2020-09-22 2020-09-18 0.135 0 +0
2020-09-21 2020-09-17 0.140 0 +0
2020-09-18 2020-09-16 0.137 0 +0
2020-09-17 2020-09-15 0.139 0 +0
2020-09-16 2020-09-14 0.143 0 +0
2020-09-15 2020-09-11 0.143 0 +0
2020-09-14 2020-09-10 0.143 0 +0
2020-09-11 2020-09-09 0.139 0 +0
2020-09-10 2020-09-08 0.143 0 +0
2020-09-09 2020-09-07 0.146 0 +0
2020-09-08 2020-09-04 0.146 0 +0
2020-09-07 2020-09-03 0.147 0 +0
2020-09-04 2020-09-02 0.150 0 +0
2020-09-03 2020-09-01 0.151 0 +0
2020-09-02 2020-08-31 0.147 0 +0
2020-09-01 2020-08-28 0.139 0 +0
2020-08-31 2020-08-27 0.138 0 +0
2020-08-28 2020-08-26 0.140 0 +0
2020-08-27 2020-08-25 0.149 0 +0
2020-08-26 2020-08-24 0.147 0 +0
2020-08-25 2020-08-21 0.147 0 +0
2020-08-24 2020-08-20 0.149 0 +0
2020-08-21 2020-08-19 0.152 0 +0
2020-08-20 2020-08-18 0.151 0 +0
2020-08-19 2020-08-17 0.151 0 +0
2020-08-18 2020-08-14 0.145 0 +0
2020-08-17 2020-08-13 0.148 0 +0
2020-08-14 2020-08-12 0.154 0 +0
2020-08-13 2020-08-11 0.147 0 +0
2020-08-12 2020-08-10 0.159 0 +0
2020-08-11 2020-08-07 0.156 0 +0
2020-08-10 2020-08-06 0.151 0 +0
2020-08-07 2020-08-05 0.143 0 +0
2020-08-06 2020-08-04 0.137 0 +0
2020-08-05 2020-08-03 0.137 0 +0
2020-08-04 2020-07-31 0.141 0 +0
2020-08-03 2020-07-30 0.140 0 +0
2020-07-31 2020-07-29 0.140 0 +0
2020-07-30 2020-07-28 0.140 0 +0
2020-07-29 2020-07-27 0.137 0 +0
2020-07-28 2020-07-24 0.135 0 +0
2020-07-27 2020-07-23 0.140 0 +0
2020-07-24 2020-07-22 0.139 0 +0
2020-07-23 2020-07-21 0.139 0 +0
2020-07-22 2020-07-20 0.138 0 -833,333
2019-04-26 2019-04-24 0.207 833,333 -111,111 0.01% 172,800
2015-07-03 2015-06-30 0.626 944,444 +55,555 0.01% 591,600
2015-06-01 2015-05-28 0.902 888,889 +154,589 0.02% 801,853
2013-06-04 2013-05-31 0.586 734,300 +160,847 0.05% 430,244
2011-05-17 2011-05-13 1.323 573,453 -896,020 0.09% 758,400
2011-05-16 2011-05-12 1.339 1,469,473 -59,735 0.24% 1,968,000
2011-04-28 2011-04-26 1.389 1,529,208 -76,460 0.25% 2,124,800
2011-03-31 2011-03-29 1.473 1,605,668 -59,735 0.27% 2,365,440
2011-03-29 2011-03-25 1.272 1,665,403 +418,143 0.28% 2,118,880
2011-03-25 2011-03-23 1.172 1,247,260 +11,947 0.21% 1,461,600
2011-02-21 2011-02-17 0.854 1,235,313 +23,894 0.20% 1,054,680
2010-12-07 2010-12-03 1.189 1,211,419 +955,755 0.20% 1,439,880
2010-12-03 2010-12-01 1.323 255,664 +59,734 0.04% 338,119
2010-11-25 2010-11-23 1.138 195,930 +16,726 0.03% 223,040
2010-11-23 2010-11-19 1.138 179,204 +59,735 0.03% 204,000
2010-09-01 2010-08-30 0.812 119,469 -119,470 0.02% 97,000
2010-08-31 2010-08-27 0.887 238,939 +119,470 0.05% 212,000
2010-06-09 2010-06-07 1.389 119,469 -119,470 0.02% 165,999
2010-05-25 2010-05-20 2.160 238,939 +23,894 0.05% 516,001
2010-05-24 2010-05-19 2.310 215,045 -23,894 0.04% 496,800
2010-05-20 2010-05-18 2.109 238,939 -131,416 0.05% 504,001
2010-05-19 2010-05-17 2.561 370,355 +95,575 0.07% 948,600
2010-05-17 2010-05-13 2.679 274,780 -41,814 0.05% 736,001
2010-05-14 2010-05-12 2.645 316,594 -2,389 0.06% 837,400
2010-05-13 2010-05-11 2.729 318,983 +163,673 0.06% 870,419
2010-05-12 2010-05-10 2.779 155,310 -62,124 0.03% 431,600
2010-05-11 2010-05-07 2.762 217,434 +44,203 0.04% 600,599
2010-05-10 2010-05-06 2.812 173,231 +17,921 0.03% 487,201
2010-05-07 2010-05-05 3.030 155,310 -29,868 0.03% 470,599
2010-05-06 2010-05-04 3.164 185,178 +29,868 0.04% 585,902
2010-05-03 2010-04-29 3.181 155,310 -13,142 0.03% 493,999
2010-04-30 2010-04-28 3.231 168,452 +13,142 0.03% 544,261
2010-04-28 2010-04-26 3.315 155,310 -29,868 0.03% 514,799
2010-04-27 2010-04-23 3.281 185,178 +29,868 0.04% 607,602
2010-04-26 2010-04-22 3.348 155,310 -37,036 0.03% 519,999
2010-04-23 2010-04-21 3.382 192,346 +10,753 0.04% 650,441
2010-04-22 2010-04-20 3.331 181,593 +26,283 0.04% 604,959
2010-04-21 2010-04-19 3.281 155,310 -47,788 0.03% 509,599
2010-04-19 2010-04-15 3.298 203,098 +17,920 0.04% 669,800
2010-04-13 2010-04-09 3.532 185,178 +11,947 0.04% 654,102
2010-04-12 2010-04-08 3.532 173,231 -17,920 0.04% 611,901
2010-04-08 2010-04-01 3.683 191,151 -27,478 0.04% 704,000
2010-04-07 2010-03-31 3.532 218,629 +3,584 0.05% 772,260
2010-03-30 2010-03-26 3.666 215,045 +16,726 0.05% 788,401
2010-03-25 2010-03-23 3.516 198,319 -16,726 0.04% 697,199
2010-03-24 2010-03-22 3.516 215,045 +4,779 0.05% 756,000
2010-03-23 2010-03-19 3.499 210,266 +3,584 0.05% 735,680
2010-03-18 2010-03-16 3.532 206,682 +15,531 0.05% 730,060
2010-03-16 2010-03-12 3.566 191,151 -15,531 0.04% 681,600
2010-03-11 2010-03-09 3.532 206,682 +17,920 0.05% 730,060
2010-03-08 2010-03-04 3.616 188,762 +4,779 0.04% 682,561
2010-03-05 2010-03-03 3.683 183,983 -7,168 0.04% 677,601
2010-03-04 2010-03-02 3.683 191,151 +31,062 0.04% 704,000
2010-03-03 2010-03-01 3.733 160,089 -22,699 0.04% 597,640
2010-03-01 2010-02-25 3.482 182,788 +27,478 0.04% 636,480
2010-02-26 2010-02-24 3.767 155,310 -4,779 0.03% 584,999
2010-02-25 2010-02-23 3.733 160,089 +4,779 0.04% 597,640
2010-02-23 2010-02-19 3.566 155,310 -25,089 0.04% 553,799
2010-02-22 2010-02-18 3.516 180,399 +25,089 0.04% 634,201
2010-02-19 2010-02-17 3.465 155,310 -33,452 0.04% 538,199
2010-02-18 2010-02-12 3.516 188,762 -26,283 0.04% 663,601
2010-02-17 2010-02-11 3.532 215,045 +59,735 0.05% 759,600
2010-02-12 2010-02-10 3.382 155,310 -23,894 0.04% 525,199
2010-02-10 2010-02-08 3.465 179,204 +23,894 0.04% 621,000
2010-02-09 2010-02-05 3.549 155,310 -64,514 0.04% 551,199
2010-02-08 2010-02-04 3.616 219,824 +28,673 0.05% 794,881
2010-02-05 2010-02-03 3.616 191,151 -60,929 0.05% 691,200
2010-02-04 2010-02-02 3.616 252,080 +84,823 0.06% 911,519
2010-02-03 2010-02-01 3.331 167,257 -137,390 0.04% 557,200
2010-02-02 2010-01-29 3.114 304,647 +149,337 0.07% 948,600
2010-02-01 2010-01-28 2.980 155,310 -103,939 0.04% 462,799
2010-01-29 2010-01-27 2.963 259,249 +44,204 0.06% 768,181
2010-01-28 2010-01-26 3.114 215,045 -5,973 0.05% 669,600
2010-01-26 2010-01-22 3.298 221,018 +65,708 0.06% 728,899
2010-01-25 2010-01-21 3.365 155,310 -161,284 0.04% 522,599
2010-01-21 2010-01-19 3.449 316,594 +101,549 0.08% 1,091,801
2010-01-20 2010-01-18 3.532 215,045 +59,735 0.05% 759,600
2010-01-19 2010-01-15 3.599 155,310 -119,470 0.04% 558,999
2010-01-15 2010-01-13 3.700 274,780 +71,682 0.07% 1,016,602
2010-01-14 2010-01-12 3.716 203,098 -77,655 0.05% 754,800
2010-01-13 2010-01-11 3.683 280,753 +53,761 0.07% 1,034,000
2010-01-12 2010-01-08 3.599 226,992 -68,097 0.06% 817,001
2010-01-11 2010-01-07 3.599 295,089 +77,655 0.08% 1,062,099
2010-01-08 2010-01-06 3.499 217,434 -29,868 0.06% 760,759
2010-01-07 2010-01-05 3.750 247,302 +75,266 0.06% 927,362
2010-01-06 2010-01-04 3.716 172,036 -48,982 0.04% 639,360
2010-01-05 2009-12-31 3.850 221,018 +65,708 0.06% 850,999
2010-01-04 2009-12-29 3.683 155,310 -103,939 0.04% 571,999
2009-12-30 2009-12-28 3.616 259,249 +32,257 0.07% 937,442
2009-12-29 2009-12-24 3.649 226,992 -89,602 0.06% 828,401
2009-12-28 2009-12-22 3.482 316,594 +161,284 0.09% 1,102,401
2009-12-23 2009-12-21 3.482 155,310 -125,443 0.05% 540,799
2009-12-22 2009-12-18 3.449 280,753 +143,363 0.08% 968,200
2009-12-21 2009-12-17 3.750 137,390 -149,336 0.04% 515,201
2009-12-18 2009-12-16 3.934 286,726 +149,336 0.09% 1,127,998
2009-12-17 2009-12-15 4.018 137,390 -143,363 0.04% 552,001
2009-12-16 2009-12-14 4.101 280,753 +161,284 0.09% 1,151,500
2009-12-15 2009-12-11 4.252 119,469 -161,284 0.04% 507,998
2009-12-14 2009-12-10 4.369 280,753 +149,337 0.09% 1,226,700
2009-12-11 2009-12-09 4.336 131,416 -37,036 0.04% 569,799
2009-12-10 2009-12-08 4.185 168,452 +96,770 0.05% 705,001
2009-12-07 2009-12-03 4.018 71,682 -167,257 0.02% 288,002
2009-12-04 2009-12-02 4.018 238,939 +137,390 0.08% 960,001
2009-12-03 2009-12-01 4.118 101,549 -119,469 0.03% 418,200
2009-12-02 2009-11-30 4.085 221,018 +119,469 0.07% 902,799
2009-12-01 2009-11-27 4.051 101,549 -23,894 0.03% 411,400
2009-11-30 2009-11-26 4.202 125,443 +53,761 0.04% 527,101
2009-10-27 2009-10-22 3.432 71,682 -29,867 0.02% 246,001
2009-10-23 2009-10-21 3.516 101,549 +29,867 0.03% 357,000
2009-10-21 2009-10-19 3.666 71,682 -23,893 0.02% 262,801
2009-10-20 2009-10-16 3.499 95,575 +23,893 0.03% 334,398
2009-10-19 2009-10-15 3.599 71,682 -53,761 0.02% 258,001
2009-10-16 2009-10-14 3.767 125,443 +41,814 0.04% 472,501
2009-10-15 2009-10-13 3.834 83,629 +11,947 0.03% 320,602
2009-10-14 2009-10-12 3.817 71,682 -29,867 0.02% 273,601
2009-10-13 2009-10-09 3.683 101,549 +41,814 0.03% 374,000
2009-10-12 2009-10-08 3.264 59,735 -11,947 0.02% 195,001
2009-10-09 2009-10-07 3.064 71,682 +11,947 0.02% 219,601
2009-09-30 2009-09-28 2.980 59,735 -35,840 0.02% 178,001
2009-09-29 2009-09-25 2.980 95,575 +35,840 0.03% 284,799
2009-09-28 2009-09-24 3.013 59,735 -65,708 0.02% 180,001
2009-08-27 2009-08-25 1.222 125,443 +125,443 0.05% 153,300
2007-06-26 2007-06-22 7.553 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top