History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 0 +0
2025-10-13 2025-10-09 0.094 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.094 0 +0
2025-10-06 2025-10-02 0.092 0 +0
2025-10-03 2025-09-30 0.087 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.091 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.097 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.091 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.086 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.087 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.088 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.087 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.087 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.088 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.087 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.084 0 +0
2025-07-28 2025-07-24 0.079 0 +0
2025-07-25 2025-07-23 0.077 0 +0
2025-07-24 2025-07-22 0.078 0 +0
2025-07-23 2025-07-21 0.076 0 +0
2025-07-22 2025-07-18 0.077 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.076 0 +0
2025-07-17 2025-07-15 0.076 0 +0
2025-07-16 2025-07-14 0.077 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.074 0 +0
2025-07-07 2025-07-03 0.074 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.073 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.071 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.077 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.077 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.075 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.075 0 +0
2025-05-26 2025-05-22 0.075 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.075 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.076 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.076 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.076 0 +0
2025-05-02 2025-04-29 0.074 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.074 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.073 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.076 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.079 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.081 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.081 0 +0
2025-03-18 2025-03-14 0.081 0 +0
2025-03-17 2025-03-13 0.079 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.081 0 +0
2025-03-11 2025-03-07 0.082 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.086 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.088 0 +0
2025-02-28 2025-02-26 0.087 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.091 0 +0
2025-02-19 2025-02-17 0.093 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.092 0 +0
2025-02-14 2025-02-12 0.094 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.095 0 +0
2025-02-11 2025-02-07 0.091 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.097 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.098 0 +0
2025-02-04 2025-01-28 0.099 0 +0
2025-02-03 2025-01-24 0.096 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.096 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.093 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.092 0 +0
2025-01-10 2025-01-08 0.094 0 +0
2025-01-09 2025-01-07 0.093 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.095 0 +0
2025-01-06 2025-01-02 0.101 0 +0
2025-01-03 2024-12-31 0.093 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.084 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.082 0 +0
2024-12-18 2024-12-16 0.082 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.082 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.081 0 +0
2024-12-06 2024-12-04 0.082 0 +0
2024-12-05 2024-12-03 0.080 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.079 0 +0
2024-12-02 2024-11-28 0.079 0 +0
2024-11-29 2024-11-27 0.078 0 +0
2024-11-28 2024-11-26 0.078 0 +0
2024-11-27 2024-11-25 0.078 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.079 0 +0
2024-11-22 2024-11-20 0.078 0 +0
2024-11-21 2024-11-19 0.080 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.076 0 +0
2024-11-18 2024-11-14 0.077 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.082 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.083 0 +0
2024-11-01 2024-10-30 0.085 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.085 0 +0
2024-10-29 2024-10-25 0.082 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.083 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.085 0 +0
2024-10-17 2024-10-15 0.082 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.081 0 +0
2024-10-10 2024-10-08 0.083 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.084 0 +0
2024-10-04 2024-10-02 0.084 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.081 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.077 0 +0
2024-09-25 2024-09-23 0.077 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.075 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.075 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.083 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.085 0 +0
2024-09-03 2024-08-30 0.084 0 +0
2024-09-02 2024-08-29 0.084 0 +0
2024-08-30 2024-08-28 0.084 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.085 0 +0
2024-08-27 2024-08-23 0.085 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.079 0 +0
2024-08-22 2024-08-20 0.086 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.083 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.086 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.085 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.087 0 +0
2024-08-09 2024-08-07 0.085 0 +0
2024-08-08 2024-08-06 0.085 0 +0
2024-08-07 2024-08-05 0.085 0 +0
2024-08-06 2024-08-02 0.084 0 +0
2024-08-05 2024-08-01 0.089 0 +0
2024-08-02 2024-07-31 0.089 0 +0
2024-08-01 2024-07-30 0.088 0 +0
2024-07-31 2024-07-29 0.088 0 +0
2024-07-30 2024-07-26 0.088 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.089 0 +0
2024-07-25 2024-07-23 0.089 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.096 0 +0
2024-07-22 2024-07-18 0.091 0 +0
2024-07-19 2024-07-17 0.091 0 +0
2024-07-18 2024-07-16 0.095 0 +0
2024-07-17 2024-07-15 0.093 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.092 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.098 0 +0
2024-07-08 2024-07-04 0.104 0 +0
2024-07-05 2024-07-03 0.085 0 +0
2024-07-04 2024-07-02 0.085 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.085 0 +0
2024-06-28 2024-06-26 0.085 0 +0
2024-06-27 2024-06-25 0.086 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.086 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.083 0 +0
2024-06-19 2024-06-17 0.086 0 +0
2024-06-18 2024-06-14 0.087 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.089 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.087 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.087 0 +0
2024-06-05 2024-06-03 0.087 0 +0
2024-06-04 2024-05-31 0.091 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.088 0 +0
2024-05-27 2024-05-23 0.088 0 +0
2024-05-24 2024-05-22 0.091 0 +0
2024-05-23 2024-05-21 0.089 0 +0
2024-05-22 2024-05-20 0.086 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.098 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.091 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.092 0 +0
2024-05-07 2024-05-03 0.089 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.083 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.080 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.087 0 +0
2024-04-22 2024-04-18 0.091 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.086 0 +0
2024-04-17 2024-04-15 0.086 0 +0
2024-04-16 2024-04-12 0.085 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.087 0 +0
2024-04-09 2024-04-05 0.087 0 +0
2024-04-08 2024-04-03 0.084 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.094 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.101 0 +0
2024-03-22 2024-03-20 0.101 0 +0
2024-03-21 2024-03-19 0.099 0 +0
2024-03-20 2024-03-18 0.097 0 +0
2024-03-19 2024-03-15 0.096 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.102 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.099 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.102 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.101 0 +0
2024-03-05 2024-03-01 0.105 0 +0
2024-03-04 2024-02-29 0.107 0 +0
2024-03-01 2024-02-28 0.104 0 +0
2024-02-29 2024-02-27 0.108 0 +0
2024-02-28 2024-02-26 0.107 0 +0
2024-02-27 2024-02-23 0.110 0 +0
2024-02-26 2024-02-22 0.114 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.109 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.104 0 +0
2024-02-16 2024-02-14 0.111 0 +0
2024-02-15 2024-02-09 0.112 0 +0
2024-02-14 2024-02-07 0.103 0 +0
2024-02-08 2024-02-06 0.110 0 +0
2024-02-07 2024-02-05 0.104 0 +0
2024-02-06 2024-02-02 0.104 0 +0
2024-02-05 2024-02-01 0.111 0 +0
2024-02-02 2024-01-31 0.106 0 +0
2024-02-01 2024-01-30 0.112 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.112 0 +0
2024-01-29 2024-01-25 0.112 0 +0
2024-01-26 2024-01-24 0.115 0 +0
2024-01-25 2024-01-23 0.106 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.111 0 +0
2024-01-22 2024-01-18 0.110 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.110 0 +0
2024-01-17 2024-01-15 0.110 0 +0
2024-01-16 2024-01-12 0.114 0 +0
2024-01-15 2024-01-11 0.112 0 +0
2024-01-12 2024-01-10 0.112 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.111 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.106 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.107 0 +0
2023-12-29 2023-12-27 0.101 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.099 0 +0
2023-12-21 2023-12-19 0.103 0 +0
2023-12-20 2023-12-18 0.098 0 +0
2023-12-19 2023-12-15 0.099 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.102 0 +0
2023-12-14 2023-12-12 0.103 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.093 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.102 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.094 0 +0
2023-12-01 2023-11-29 0.100 0 +0
2023-11-30 2023-11-28 0.099 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.094 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.096 0 +0
2023-11-20 2023-11-16 0.095 0 +0
2023-11-17 2023-11-15 0.094 0 +0
2023-11-16 2023-11-14 0.089 0 +0
2023-11-15 2023-11-13 0.089 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.099 0 +0
2023-11-09 2023-11-07 0.103 0 +0
2023-11-08 2023-11-06 0.109 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.112 0 +0
2023-11-02 2023-10-31 0.112 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.117 0 +0
2023-10-30 2023-10-26 0.115 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.115 0 +0
2023-10-25 2023-10-20 0.124 0 +0
2023-10-24 2023-10-19 0.119 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.127 0 +0
2023-10-18 2023-10-16 0.128 0 +0
2023-10-17 2023-10-13 0.128 0 +0
2023-10-16 2023-10-12 0.129 0 +0
2023-10-13 2023-10-11 0.127 0 +0
2023-10-12 2023-10-10 0.129 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.129 0 +0
2023-10-09 2023-10-05 0.128 0 +0
2023-10-06 2023-10-04 0.130 0 +0
2023-10-05 2023-10-03 0.130 0 +0
2023-10-04 2023-09-29 0.130 0 +0
2023-10-03 2023-09-28 0.128 0 +0
2023-09-29 2023-09-27 0.129 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.130 0 +0
2023-09-26 2023-09-22 0.127 0 +0
2023-09-25 2023-09-21 0.123 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.135 0 +0
2023-09-20 2023-09-18 0.139 0 +0
2023-09-19 2023-09-15 0.130 0 +0
2023-09-18 2023-09-14 0.130 0 +0
2023-09-15 2023-09-13 0.130 0 +0
2023-09-14 2023-09-12 0.132 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.125 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.125 0 +0
2023-08-31 2023-08-29 0.130 0 +0
2023-08-30 2023-08-28 0.119 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.120 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.123 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.129 0 +0
2023-08-18 2023-08-16 0.132 0 +0
2023-08-17 2023-08-15 0.127 0 +0
2023-08-16 2023-08-14 0.132 0 +0
2023-08-15 2023-08-11 0.127 0 +0
2023-08-14 2023-08-10 0.135 0 +0
2023-08-11 2023-08-09 0.134 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.129 0 +0
2023-08-08 2023-08-04 0.125 0 +0
2023-08-07 2023-08-03 0.130 0 +0
2023-08-04 2023-08-02 0.130 0 +0
2023-08-03 2023-08-01 0.129 0 +0
2023-08-02 2023-07-31 0.128 0 +0
2023-08-01 2023-07-28 0.128 0 +0
2023-07-31 2023-07-27 0.127 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.128 0 +0
2023-07-26 2023-07-24 0.125 0 +0
2023-07-25 2023-07-21 0.126 0 +0
2023-07-24 2023-07-20 0.128 0 +0
2023-07-21 2023-07-19 0.128 0 +0
2023-07-20 2023-07-18 0.127 0 +0
2023-07-19 2023-07-14 0.127 0 +0
2023-07-18 2023-07-13 0.129 0 +0
2023-07-14 2023-07-12 0.129 0 +0
2023-07-13 2023-07-11 0.126 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.146 0 +0
2023-07-07 2023-07-05 0.143 0 +0
2023-07-06 2023-07-04 0.148 0 +0
2023-07-05 2023-07-03 0.147 0 +0
2023-07-04 2023-06-30 0.145 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.141 0 +0
2023-06-29 2023-06-27 0.144 0 +0
2023-06-28 2023-06-26 0.145 0 +0
2023-06-27 2023-06-23 0.143 0 +0
2023-06-26 2023-06-21 0.145 0 +0
2023-06-23 2023-06-20 0.144 0 +0
2023-06-21 2023-06-19 0.144 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.144 0 +0
2023-06-16 2023-06-14 0.143 0 +0
2023-06-15 2023-06-13 0.143 0 +0
2023-06-14 2023-06-12 0.143 0 +0
2023-06-13 2023-06-09 0.140 0 +0
2023-06-12 2023-06-08 0.139 0 +0
2023-06-09 2023-06-07 0.144 0 +0
2023-06-08 2023-06-06 0.144 0 +0
2023-06-07 2023-06-05 0.138 0 +0
2023-06-06 2023-06-02 0.141 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.134 0 +0
2023-06-01 2023-05-30 0.138 0 +0
2023-05-31 2023-05-29 0.136 0 +0
2023-05-30 2023-05-25 0.144 0 +0
2023-05-29 2023-05-24 0.144 0 +0
2023-05-25 2023-05-23 0.146 0 +0
2023-05-24 2023-05-22 0.144 0 +0
2023-05-23 2023-05-19 0.149 0 +0
2023-05-22 2023-05-18 0.149 0 +0
2023-05-19 2023-05-17 0.148 0 +0
2023-05-18 2023-05-16 0.147 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.148 0 +0
2023-05-15 2023-05-11 0.149 0 +0
2023-05-12 2023-05-10 0.145 0 +0
2023-05-11 2023-05-09 0.145 0 +0
2023-05-10 2023-05-08 0.151 0 +0
2023-05-09 2023-05-05 0.151 0 +0
2023-05-08 2023-05-04 0.151 0 -235,185
2023-05-05 2023-05-03 0.150 235,185 -3,704 0.00% 35,306
2023-05-04 2023-05-02 0.145 238,889 -3,704 0.00% 34,572
2023-04-27 2023-04-25 0.149 242,593 -512,963 0.00% 36,156
2023-04-25 2023-04-21 0.153 755,556 -83,333 0.01% 115,872
2023-04-24 2023-04-20 0.153 838,889 +7,408 0.01% 128,652
2023-04-21 2023-04-19 0.153 831,481 +831,481 0.01% 127,516
2022-07-21 2022-07-19 0.193 0 -501,852
2022-07-20 2022-07-18 0.202 501,852 +501,852 0.00% 101,354
2022-07-05 2022-06-30 0.201 0 -422,222
2022-07-04 2022-06-29 0.205 422,222 +422,222 0.00% 86,640
2018-05-07 2018-05-03 0.292 0 -1,190,741
2018-05-04 2018-05-02 0.297 1,190,741 +1,190,741 0.01% 353,650
2017-12-21 2017-12-19 0.373 0 -1,018,519
2017-12-20 2017-12-18 0.362 1,018,519 +577,778 0.01% 368,500
2017-12-19 2017-12-15 0.351 440,741 +440,741 0.00% 154,700
2015-07-24 2015-07-22 0.459 0 -703,704
2015-07-23 2015-07-21 0.464 703,704 +703,704 0.01% 326,800
2015-07-07 2015-07-03 0.508 0 -2,777,778
2015-06-30 2015-06-26 0.680 2,777,778 -925,926 0.06% 1,890,000
2015-06-24 2015-06-22 0.659 3,703,704 +462,963 0.08% 2,440,000
2015-06-23 2015-06-19 0.616 3,240,741 +925,926 0.07% 1,995,000
2015-06-22 2015-06-18 0.626 2,314,815 +1,388,889 0.05% 1,450,000
2015-06-17 2015-06-15 0.626 925,926 -814,815 0.02% 580,000
2015-06-16 2015-06-12 0.659 1,740,741 +814,815 0.04% 1,146,800
2015-06-11 2015-06-09 0.734 925,926 -1,851,852 0.02% 680,000
2015-06-10 2015-06-08 0.756 2,777,778 +925,926 0.06% 2,100,000
2015-06-09 2015-06-05 0.745 1,851,852 -9,259 0.04% 1,380,000
2015-06-08 2015-06-04 0.756 1,861,111 -462,963 0.04% 1,407,000
2015-06-05 2015-06-03 0.756 2,324,074 +462,963 0.05% 1,757,000
2015-06-04 2015-06-02 0.745 1,861,111 -2,314,815 0.04% 1,386,900
2015-06-03 2015-06-01 0.745 4,175,926 +1,388,889 0.10% 3,111,900
2015-06-02 2015-05-29 0.902 2,787,037 -5,044,444 0.06% 2,514,142
2015-06-01 2015-05-28 0.902 7,831,481 +2,134,541 0.18% 7,064,655
2015-05-29 2015-05-27 0.954 5,696,940 +3,497,101 0.16% 5,437,040
2015-05-28 2015-05-26 1.059 2,199,839 +2,199,839 0.06% 2,329,560
2015-05-15 2015-05-13 0.693 0 -220,290
2015-05-13 2015-05-11 0.706 220,290 +220,290 0.01% 155,520
2015-05-11 2015-05-07 0.680 0 -4,589,372
2015-05-07 2015-05-05 0.706 4,589,372 -2,294,686 0.13% 3,240,000
2015-05-06 2015-05-04 0.719 6,884,058 +3,311,997 0.19% 4,950,000
2015-05-05 2015-04-30 0.693 3,572,061 +856,683 0.10% 2,475,100
2015-05-04 2015-04-29 0.706 2,715,378 -1,109,099 0.08% 1,917,000
2015-04-29 2015-04-27 0.693 3,824,477 +1,529,791 0.11% 2,650,000
2015-04-28 2015-04-24 0.706 2,294,686 -116,264 0.06% 1,620,000
2015-04-27 2015-04-23 0.732 2,410,950 -1,413,527 0.07% 1,765,120
2015-04-24 2015-04-22 0.706 3,824,477 +1,529,791 0.11% 2,700,000
2015-04-09 2015-04-02 0.784 2,294,686 +2,294,686 0.06% 1,800,000
2015-03-16 2015-03-12 0.628 0 -146,860
2015-03-13 2015-03-11 0.614 146,860 +146,860 0.00% 90,240
2015-03-05 2015-03-03 0.680 0 -1,205,475
2015-03-04 2015-03-02 0.628 1,205,475 -1,089,211 0.03% 756,480
2015-02-10 2015-02-06 0.569 2,294,686 -137,681 0.06% 1,305,000
2015-02-09 2015-02-05 0.569 2,432,367 +137,681 0.07% 1,383,300
2015-01-26 2015-01-22 0.614 2,294,686 +1,300,322 0.06% 1,410,000
2015-01-23 2015-01-21 0.634 994,364 +229,469 0.03% 630,500
2015-01-22 2015-01-20 0.654 764,895 +125,443 0.02% 500,000
2015-01-21 2015-01-19 0.654 639,452 -125,443 0.02% 418,000
2015-01-20 2015-01-16 0.641 764,895 +764,895 0.02% 490,000
2014-12-18 2014-12-16 0.549 0 -22,947
2014-07-22 2014-07-18 0.915 22,947 -38,245 0.00% 21,000
2014-06-23 2014-06-19 0.876 61,192 -640,982 0.00% 53,600
2014-06-20 2014-06-18 0.876 702,174 +640,982 0.02% 615,060
2014-03-19 2014-03-17 1.046 61,192 -3,059,581 0.00% 64,000
2014-03-18 2014-03-14 1.072 3,120,773 +764,895 0.09% 3,345,600
2014-03-17 2014-03-13 1.098 2,355,878 +2,294,686 0.07% 2,587,200
2014-03-13 2014-03-11 1.072 61,192 +22,947 0.00% 65,600
2014-03-07 2014-03-05 1.007 38,245 -152,979 0.00% 38,500
2014-03-04 2014-02-28 0.928 191,224 -1,529,790 0.01% 177,500
2014-03-03 2014-02-27 0.941 1,721,014 +1,529,790 0.05% 1,620,000
2014-02-19 2014-02-17 1.007 191,224 -908,695 0.01% 192,500
2014-02-18 2014-02-14 1.020 1,099,919 -76,490 0.03% 1,121,640
2014-02-17 2014-02-13 0.994 1,176,409 +143,800 0.03% 1,168,880
2014-02-13 2014-02-11 0.941 1,032,609 +764,896 0.03% 972,000
2014-01-24 2014-01-22 0.928 267,713 +76,489 0.01% 248,500
2014-01-17 2014-01-15 1.072 191,224 +38,245 0.01% 205,000
2014-01-14 2014-01-10 1.020 152,979 -1,682,770 0.00% 156,000
2014-01-13 2014-01-09 1.007 1,835,749 +1,682,770 0.05% 1,848,000
2014-01-09 2014-01-07 1.020 152,979 +152,979 0.00% 156,000
2014-01-07 2014-01-03 1.046 0 -764,895
2014-01-06 2014-01-02 1.046 764,895 +764,895 0.02% 800,000
2013-11-06 2013-11-04 0.667 0 -1,881,643
2013-11-05 2013-11-01 0.693 1,881,643 -413,043 0.05% 1,303,800
2013-11-04 2013-10-31 0.680 2,294,686 +841,385 0.06% 1,560,000
2013-11-01 2013-10-30 0.680 1,453,301 +1,453,301 0.04% 988,000
2013-10-31 2013-10-29 0.634 0 -2,906,602
2013-10-30 2013-10-28 0.732 2,906,602 +1,312,560 0.08% 2,128,000
2013-10-29 2013-10-25 0.732 1,594,042 +64,251 0.04% 1,167,040
2013-10-25 2013-10-23 0.647 1,529,791 +1,529,791 0.04% 990,000
2013-10-24 2013-10-22 0.654 0 -1,147,343
2013-10-23 2013-10-21 0.667 1,147,343 +1,147,343 0.03% 765,000
2013-10-22 2013-10-18 0.614 0 -1,330,918
2013-10-21 2013-10-17 0.621 1,330,918 -198,873 0.04% 826,500
2013-10-18 2013-10-16 0.647 1,529,791 +1,529,791 0.04% 990,000
2013-10-10 2013-10-08 0.516 0 -734,300
2013-10-09 2013-10-07 0.529 734,300 +734,300 0.02% 388,800
2011-05-17 2011-05-13 1.323 0 -59,735
2011-05-16 2011-05-12 1.339 59,735 +59,735 0.01% 80,000
2011-04-28 2011-04-26 1.389 0 -59,735
2011-04-07 2011-04-04 1.122 59,735 -11,947 0.01% 67,000
2011-04-06 2011-04-01 1.172 71,682 +59,735 0.01% 84,000
2011-03-29 2011-03-25 1.272 11,947 -1,475,447 0.00% 15,200
2011-03-28 2011-03-24 1.222 1,487,394 -746,683 0.25% 1,817,700
2011-03-22 2011-03-18 0.887 2,234,077 -81,239 0.37% 1,982,200
2011-03-16 2011-03-14 0.804 2,315,316 +81,239 0.38% 1,860,480
2011-03-07 2011-03-03 0.837 2,234,077 +119,469 0.37% 1,870,000
2011-02-18 2011-02-16 0.778 2,114,608 -29,867 0.35% 1,646,100
2011-02-17 2011-02-15 0.778 2,144,475 -59,735 0.36% 1,669,350
2011-01-10 2011-01-06 1.138 2,204,210 +422,922 0.37% 2,509,200
2010-12-07 2010-12-03 1.189 1,781,288 -155,310 0.30% 2,117,220
2010-12-03 2010-12-01 1.323 1,936,598 -59,735 0.32% 2,561,179
2010-12-02 2010-11-30 1.389 1,996,333 +29,867 0.33% 2,773,860
2010-12-01 2010-11-29 1.456 1,966,466 -59,734 0.33% 2,864,040
2010-11-30 2010-11-26 1.473 2,026,200 -59,735 0.34% 2,984,959
2010-11-29 2010-11-25 1.440 2,085,935 -298,674 0.35% 3,003,120
2010-11-26 2010-11-24 1.256 2,384,609 +71,682 0.40% 2,994,001
2010-11-25 2010-11-23 1.138 2,312,927 +59,735 0.38% 2,632,960
2010-11-23 2010-11-19 1.138 2,253,192 -23,894 0.37% 2,564,960
2010-11-22 2010-11-18 1.004 2,277,086 -119,469 0.38% 2,287,200
2010-11-19 2010-11-17 0.988 2,396,555 +119,469 0.40% 2,367,080
2010-11-15 2010-11-11 1.055 2,277,086 +89,602 0.38% 2,401,560
2010-11-12 2010-11-10 1.088 2,187,484 +29,867 0.36% 2,380,300
2010-11-08 2010-11-04 1.122 2,157,617 -59,734 0.36% 2,420,040
2010-11-02 2010-10-29 1.189 2,217,351 +59,734 0.37% 2,635,519
2010-11-01 2010-10-28 1.289 2,157,617 -119,469 0.36% 2,781,240
2010-10-29 2010-10-27 1.289 2,277,086 -53,761 0.38% 2,935,240
2010-10-26 2010-10-22 1.155 2,330,847 -179,204 0.39% 2,692,380
2010-10-22 2010-10-20 0.937 2,510,051 +119,469 0.42% 2,353,120
2010-09-15 2010-09-13 0.837 2,390,582 +59,735 0.40% 2,001,000
2010-09-10 2010-09-08 0.854 2,330,847 +23,894 0.39% 1,990,020
2010-09-01 2010-08-30 0.812 2,306,953 +150,531 0.45% 1,873,070
2010-08-31 2010-08-27 0.887 2,156,422 +1,053,720 0.42% 1,913,300
2010-08-19 2010-08-17 0.829 1,102,702 +17,920 0.22% 913,770
2010-08-18 2010-08-16 0.871 1,084,782 +29,867 0.21% 944,320
2010-08-16 2010-08-12 0.887 1,054,915 +298,674 0.21% 935,980
2010-07-26 2010-07-22 1.172 756,241 -89,602 0.15% 886,200
2010-07-23 2010-07-21 1.189 845,843 +298,673 0.17% 1,005,360
2010-07-22 2010-07-20 1.189 547,170 -2,389 0.11% 650,360
2010-07-21 2010-07-19 1.138 549,559 +348,850 0.11% 625,600
2010-06-08 2010-06-04 1.557 200,709 -59,734 0.04% 312,481
2010-06-07 2010-06-03 1.674 260,443 +29,867 0.05% 436,000
2010-05-31 2010-05-27 1.975 230,576 +51,372 0.05% 455,480
2010-05-26 2010-05-24 2.193 179,204 -59,735 0.04% 393,000
2010-05-25 2010-05-20 2.160 238,939 -35,841 0.05% 516,001
2010-05-24 2010-05-19 2.310 274,780 +244,913 0.05% 634,801
2010-05-19 2010-05-17 2.561 29,867 -59,735 0.01% 76,499
2010-05-18 2010-05-14 2.662 89,602 +59,735 0.02% 238,500
2010-05-17 2010-05-13 2.679 29,867 -72,877 0.01% 79,999
2010-05-14 2010-05-12 2.645 102,744 +72,877 0.02% 271,761
2010-05-13 2010-05-11 2.729 29,867 -80,045 0.01% 81,499
2010-05-12 2010-05-10 2.779 109,912 +109,912 0.02% 305,441
2010-05-11 2010-05-07 2.762 0 -27,478
2010-05-10 2010-05-06 2.812 27,478 +27,478 0.01% 77,280
2010-05-04 2010-04-30 3.181 0 -17,920
2010-05-03 2010-04-29 3.181 17,920 +17,920 0.00% 56,999
2010-04-29 2010-04-27 3.231 0 -19,115
2010-04-28 2010-04-26 3.315 19,115 +19,115 0.00% 63,360
2010-04-27 2010-04-23 3.281 0 -35,841
2010-04-26 2010-04-22 3.348 35,841 +35,841 0.01% 120,001
2010-04-23 2010-04-21 3.382 0 -59,735
2010-04-22 2010-04-20 3.331 59,735 +29,868 0.01% 199,001
2010-04-21 2010-04-19 3.281 29,867 +29,867 0.01% 97,999
2010-04-20 2010-04-16 3.281 0 -11,947
2010-04-19 2010-04-15 3.298 11,947 +11,947 0.00% 39,400
2010-04-16 2010-04-14 3.331 0 -29,867
2010-04-15 2010-04-13 3.331 29,867 +29,867 0.01% 99,499
2010-04-09 2010-04-07 3.566 0 -57,345
2010-04-08 2010-04-01 3.683 57,345 +26,283 0.01% 211,199
2010-04-07 2010-03-31 3.532 31,062 +2,389 0.01% 109,720
2010-04-01 2010-03-30 3.633 28,673 +11,947 0.01% 104,161
2010-03-31 2010-03-29 3.599 16,726 +2,390 0.00% 60,201
2010-03-30 2010-03-26 3.666 14,336 +14,336 0.00% 52,559
2010-03-25 2010-03-23 3.516 0 -3,584
2010-03-24 2010-03-22 3.516 3,584 +3,584 0.00% 12,600
2010-03-23 2010-03-19 3.499 0 -81,239
2010-03-22 2010-03-18 3.516 81,239 +77,655 0.02% 285,599
2010-03-19 2010-03-17 3.549 3,584 -14,336 0.00% 12,720
2010-03-18 2010-03-16 3.532 17,920 +14,336 0.00% 63,299
2010-03-12 2010-03-10 3.482 3,584 +3,584 0.00% 12,480
2010-03-01 2010-02-25 3.482 0 -5,973
2010-02-26 2010-02-24 3.767 5,973 +5,973 0.00% 22,498
2010-02-04 2010-02-02 3.616 0 -23,894
2010-02-01 2010-01-28 2.980 23,894 +11,947 0.01% 71,200
2010-01-26 2010-01-22 3.298 11,947 +11,947 0.00% 39,400
2007-06-26 2007-06-22 7.553 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top