History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 1,940,000 | +0 | 0.01% | 178,480 |
| 2025-10-13 | 2025-10-09 | 0.094 | 1,940,000 | +0 | 0.01% | 182,360 |
| 2025-10-10 | 2025-10-08 | 0.094 | 1,940,000 | +0 | 0.01% | 182,360 |
| 2025-10-09 | 2025-10-06 | 0.095 | 1,940,000 | +0 | 0.01% | 184,300 |
| 2025-10-08 | 2025-10-03 | 0.094 | 1,940,000 | +0 | 0.01% | 182,360 |
| 2025-10-06 | 2025-10-02 | 0.092 | 1,940,000 | +0 | 0.01% | 178,480 |
| 2025-10-03 | 2025-09-30 | 0.087 | 1,940,000 | +0 | 0.01% | 168,780 |
| 2025-10-02 | 2025-09-29 | 0.088 | 1,940,000 | +0 | 0.01% | 170,720 |
| 2025-09-30 | 2025-09-26 | 0.088 | 1,940,000 | +0 | 0.01% | 170,720 |
| 2025-09-29 | 2025-09-25 | 0.090 | 1,940,000 | +0 | 0.01% | 174,600 |
| 2025-09-26 | 2025-09-24 | 0.091 | 1,940,000 | +0 | 0.01% | 176,540 |
| 2025-09-25 | 2025-09-23 | 0.092 | 1,940,000 | +0 | 0.01% | 178,480 |
| 2025-09-24 | 2025-09-22 | 0.093 | 1,940,000 | +0 | 0.01% | 180,420 |
| 2025-09-23 | 2025-09-19 | 0.097 | 1,940,000 | +0 | 0.01% | 188,180 |
| 2025-09-22 | 2025-09-18 | 0.097 | 1,940,000 | +0 | 0.01% | 188,180 |
| 2025-09-19 | 2025-09-17 | 0.090 | 1,940,000 | +0 | 0.01% | 174,600 |
| 2025-09-18 | 2025-09-16 | 0.089 | 1,940,000 | +0 | 0.01% | 172,660 |
| 2025-09-17 | 2025-09-15 | 0.089 | 1,940,000 | +0 | 0.01% | 172,660 |
| 2025-09-16 | 2025-09-12 | 0.090 | 1,940,000 | +0 | 0.01% | 174,600 |
| 2025-09-15 | 2025-09-11 | 0.091 | 1,940,000 | +0 | 0.01% | 176,540 |
| 2025-09-12 | 2025-09-10 | 0.089 | 1,940,000 | +0 | 0.01% | 172,660 |
| 2025-09-11 | 2025-09-09 | 0.089 | 1,940,000 | +0 | 0.01% | 172,660 |
| 2025-09-10 | 2025-09-08 | 0.088 | 1,940,000 | +0 | 0.01% | 170,720 |
| 2025-09-09 | 2025-09-05 | 0.086 | 1,940,000 | +0 | 0.01% | 166,840 |
| 2025-09-08 | 2025-09-04 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2025-09-05 | 2025-09-03 | 0.086 | 1,940,000 | +0 | 0.01% | 166,840 |
| 2025-09-04 | 2025-09-02 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2025-09-03 | 2025-09-01 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2025-09-02 | 2025-08-29 | 0.087 | 1,940,000 | +0 | 0.01% | 168,780 |
| 2025-09-01 | 2025-08-28 | 0.087 | 1,940,000 | +0 | 0.01% | 168,780 |
| 2025-08-29 | 2025-08-27 | 0.086 | 1,940,000 | +0 | 0.01% | 166,840 |
| 2025-08-28 | 2025-08-26 | 0.087 | 1,940,000 | +0 | 0.01% | 168,780 |
| 2025-08-27 | 2025-08-25 | 0.088 | 1,940,000 | +0 | 0.01% | 170,720 |
| 2025-08-26 | 2025-08-22 | 0.087 | 1,940,000 | +0 | 0.01% | 168,780 |
| 2025-08-25 | 2025-08-21 | 0.086 | 1,940,000 | +0 | 0.01% | 166,840 |
| 2025-08-22 | 2025-08-20 | 0.087 | 1,940,000 | +0 | 0.01% | 168,780 |
| 2025-08-21 | 2025-08-19 | 0.088 | 1,940,000 | +0 | 0.01% | 170,720 |
| 2025-08-20 | 2025-08-18 | 0.089 | 1,940,000 | +0 | 0.01% | 172,660 |
| 2025-08-19 | 2025-08-15 | 0.089 | 1,940,000 | +0 | 0.01% | 172,660 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2025-08-15 | 2025-08-13 | 0.087 | 1,940,000 | +0 | 0.01% | 168,780 |
| 2025-08-14 | 2025-08-12 | 0.087 | 1,940,000 | +0 | 0.01% | 168,780 |
| 2025-08-13 | 2025-08-11 | 0.089 | 1,940,000 | +0 | 0.01% | 172,660 |
| 2025-08-12 | 2025-08-08 | 0.087 | 1,940,000 | +0 | 0.01% | 168,780 |
| 2025-08-11 | 2025-08-07 | 0.090 | 1,940,000 | +0 | 0.01% | 174,600 |
| 2025-08-08 | 2025-08-06 | 0.088 | 1,940,000 | +0 | 0.01% | 170,720 |
| 2025-08-07 | 2025-08-05 | 0.088 | 1,940,000 | +0 | 0.01% | 170,720 |
| 2025-08-06 | 2025-08-04 | 0.090 | 1,940,000 | +0 | 0.01% | 174,600 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,940,000 | +0 | 0.01% | 174,600 |
| 2025-08-04 | 2025-07-31 | 0.091 | 1,940,000 | +0 | 0.01% | 176,540 |
| 2025-08-01 | 2025-07-30 | 0.087 | 1,940,000 | +0 | 0.01% | 168,780 |
| 2025-07-31 | 2025-07-29 | 0.086 | 1,940,000 | +0 | 0.01% | 166,840 |
| 2025-07-30 | 2025-07-28 | 0.087 | 1,940,000 | +0 | 0.01% | 168,780 |
| 2025-07-29 | 2025-07-25 | 0.084 | 1,940,000 | +0 | 0.01% | 162,960 |
| 2025-07-28 | 2025-07-24 | 0.079 | 1,940,000 | +0 | 0.01% | 153,260 |
| 2025-07-25 | 2025-07-23 | 0.077 | 1,940,000 | +0 | 0.01% | 149,380 |
| 2025-07-24 | 2025-07-22 | 0.078 | 1,940,000 | +0 | 0.01% | 151,320 |
| 2025-07-23 | 2025-07-21 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2025-07-22 | 2025-07-18 | 0.077 | 1,940,000 | +0 | 0.01% | 149,380 |
| 2025-07-21 | 2025-07-17 | 0.079 | 1,940,000 | +0 | 0.01% | 153,260 |
| 2025-07-18 | 2025-07-16 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2025-07-17 | 2025-07-15 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2025-07-16 | 2025-07-14 | 0.077 | 1,940,000 | +0 | 0.01% | 149,380 |
| 2025-07-15 | 2025-07-11 | 0.077 | 1,940,000 | +0 | 0.01% | 149,380 |
| 2025-07-14 | 2025-07-10 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2025-07-11 | 2025-07-09 | 0.074 | 1,940,000 | +0 | 0.01% | 143,560 |
| 2025-07-10 | 2025-07-08 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2025-07-09 | 2025-07-07 | 0.074 | 1,940,000 | +0 | 0.01% | 143,560 |
| 2025-07-08 | 2025-07-04 | 0.074 | 1,940,000 | +0 | 0.01% | 143,560 |
| 2025-07-07 | 2025-07-03 | 0.074 | 1,940,000 | +0 | 0.01% | 143,560 |
| 2025-07-04 | 2025-07-02 | 0.073 | 1,940,000 | +0 | 0.01% | 141,620 |
| 2025-07-03 | 2025-06-30 | 0.074 | 1,940,000 | +0 | 0.01% | 143,560 |
| 2025-07-02 | 2025-06-27 | 0.074 | 1,940,000 | +0 | 0.01% | 143,560 |
| 2025-06-30 | 2025-06-26 | 0.074 | 1,940,000 | +0 | 0.01% | 143,560 |
| 2025-06-27 | 2025-06-25 | 0.073 | 1,940,000 | +0 | 0.01% | 141,620 |
| 2025-06-26 | 2025-06-24 | 0.072 | 1,940,000 | +0 | 0.01% | 139,680 |
| 2025-06-25 | 2025-06-23 | 0.072 | 1,940,000 | +0 | 0.01% | 139,680 |
| 2025-06-24 | 2025-06-20 | 0.072 | 1,940,000 | +0 | 0.01% | 139,680 |
| 2025-06-23 | 2025-06-19 | 0.071 | 1,940,000 | +0 | 0.01% | 137,740 |
| 2025-06-20 | 2025-06-18 | 0.071 | 1,940,000 | +0 | 0.01% | 137,740 |
| 2025-06-19 | 2025-06-17 | 0.072 | 1,940,000 | +0 | 0.01% | 139,680 |
| 2025-06-18 | 2025-06-16 | 0.072 | 1,940,000 | +0 | 0.01% | 139,680 |
| 2025-06-17 | 2025-06-13 | 0.072 | 1,940,000 | +0 | 0.01% | 139,680 |
| 2025-06-16 | 2025-06-12 | 0.072 | 1,940,000 | +0 | 0.01% | 139,680 |
| 2025-06-13 | 2025-06-11 | 0.073 | 1,940,000 | +0 | 0.01% | 141,620 |
| 2025-06-12 | 2025-06-10 | 0.072 | 1,940,000 | +0 | 0.01% | 139,680 |
| 2025-06-11 | 2025-06-09 | 0.074 | 1,940,000 | +0 | 0.01% | 143,560 |
| 2025-06-10 | 2025-06-06 | 0.074 | 1,940,000 | +0 | 0.01% | 143,560 |
| 2025-06-09 | 2025-06-05 | 0.077 | 1,940,000 | +0 | 0.01% | 149,380 |
| 2025-06-06 | 2025-06-04 | 0.074 | 1,940,000 | +0 | 0.01% | 143,560 |
| 2025-06-05 | 2025-06-03 | 0.077 | 1,940,000 | +0 | 0.01% | 149,380 |
| 2025-06-04 | 2025-06-02 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2025-06-03 | 2025-05-30 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2025-06-02 | 2025-05-29 | 0.077 | 1,940,000 | +0 | 0.01% | 149,380 |
| 2025-05-30 | 2025-05-28 | 0.075 | 1,940,000 | +0 | 0.01% | 145,500 |
| 2025-05-29 | 2025-05-27 | 0.075 | 1,940,000 | +0 | 0.01% | 145,500 |
| 2025-05-28 | 2025-05-26 | 0.074 | 1,940,000 | +0 | 0.01% | 143,560 |
| 2025-05-27 | 2025-05-23 | 0.075 | 1,940,000 | +0 | 0.01% | 145,500 |
| 2025-05-26 | 2025-05-22 | 0.075 | 1,940,000 | +0 | 0.01% | 145,500 |
| 2025-05-23 | 2025-05-21 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2025-05-22 | 2025-05-20 | 0.075 | 1,940,000 | +0 | 0.01% | 145,500 |
| 2025-05-21 | 2025-05-19 | 0.075 | 1,940,000 | +0 | 0.01% | 145,500 |
| 2025-05-20 | 2025-05-16 | 0.075 | 1,940,000 | +0 | 0.01% | 145,500 |
| 2025-05-19 | 2025-05-15 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2025-05-16 | 2025-05-14 | 0.077 | 1,940,000 | +0 | 0.01% | 149,380 |
| 2025-05-15 | 2025-05-13 | 0.075 | 1,940,000 | +0 | 0.01% | 145,500 |
| 2025-05-14 | 2025-05-12 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2025-05-13 | 2025-05-09 | 0.077 | 1,940,000 | +0 | 0.01% | 149,380 |
| 2025-05-12 | 2025-05-08 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2025-05-09 | 2025-05-07 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2025-05-08 | 2025-05-06 | 0.075 | 1,940,000 | +0 | 0.01% | 145,500 |
| 2025-05-07 | 2025-05-02 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2025-05-06 | 2025-04-30 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2025-05-02 | 2025-04-29 | 0.074 | 1,940,000 | +0 | 0.01% | 143,560 |
| 2025-04-30 | 2025-04-28 | 0.075 | 1,940,000 | +0 | 0.01% | 145,500 |
| 2025-04-29 | 2025-04-25 | 0.074 | 1,940,000 | +0 | 0.01% | 143,560 |
| 2025-04-28 | 2025-04-24 | 0.075 | 1,940,000 | +0 | 0.01% | 145,500 |
| 2025-04-25 | 2025-04-23 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2025-04-24 | 2025-04-22 | 0.075 | 1,940,000 | +0 | 0.01% | 145,500 |
| 2025-04-23 | 2025-04-17 | 0.075 | 1,940,000 | +0 | 0.01% | 145,500 |
| 2025-04-22 | 2025-04-16 | 0.073 | 1,940,000 | +0 | 0.01% | 141,620 |
| 2025-04-17 | 2025-04-15 | 0.072 | 1,940,000 | +0 | 0.01% | 139,680 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,940,000 | +0 | 0.01% | 135,800 |
| 2025-04-15 | 2025-04-11 | 0.073 | 1,940,000 | +0 | 0.01% | 141,620 |
| 2025-04-14 | 2025-04-10 | 0.078 | 1,940,000 | +0 | 0.01% | 151,320 |
| 2025-04-11 | 2025-04-09 | 0.077 | 1,940,000 | +0 | 0.01% | 149,380 |
| 2025-04-10 | 2025-04-08 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2025-04-09 | 2025-04-07 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2025-04-08 | 2025-04-03 | 0.078 | 1,940,000 | +0 | 0.01% | 151,320 |
| 2025-04-07 | 2025-04-02 | 0.079 | 1,940,000 | +0 | 0.01% | 153,260 |
| 2025-04-03 | 2025-04-01 | 0.078 | 1,940,000 | +0 | 0.01% | 151,320 |
| 2025-04-02 | 2025-03-31 | 0.079 | 1,940,000 | +0 | 0.01% | 153,260 |
| 2025-04-01 | 2025-03-28 | 0.079 | 1,940,000 | +0 | 0.01% | 153,260 |
| 2025-03-31 | 2025-03-27 | 0.079 | 1,940,000 | +0 | 0.01% | 153,260 |
| 2025-03-28 | 2025-03-26 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2025-03-27 | 2025-03-25 | 0.078 | 1,940,000 | +0 | 0.01% | 151,320 |
| 2025-03-26 | 2025-03-24 | 0.079 | 1,940,000 | +0 | 0.01% | 153,260 |
| 2025-03-25 | 2025-03-21 | 0.082 | 1,940,000 | +0 | 0.01% | 159,080 |
| 2025-03-24 | 2025-03-20 | 0.081 | 1,940,000 | +0 | 0.01% | 157,140 |
| 2025-03-21 | 2025-03-19 | 0.081 | 1,940,000 | +0 | 0.01% | 157,140 |
| 2025-03-20 | 2025-03-18 | 0.081 | 1,940,000 | +0 | 0.01% | 157,140 |
| 2025-03-19 | 2025-03-17 | 0.081 | 1,940,000 | +0 | 0.01% | 157,140 |
| 2025-03-18 | 2025-03-14 | 0.081 | 1,940,000 | +0 | 0.01% | 157,140 |
| 2025-03-17 | 2025-03-13 | 0.079 | 1,940,000 | +0 | 0.01% | 153,260 |
| 2025-03-14 | 2025-03-12 | 0.080 | 1,940,000 | +0 | 0.01% | 155,200 |
| 2025-03-13 | 2025-03-11 | 0.082 | 1,940,000 | +0 | 0.01% | 159,080 |
| 2025-03-12 | 2025-03-10 | 0.081 | 1,940,000 | +0 | 0.01% | 157,140 |
| 2025-03-11 | 2025-03-07 | 0.082 | 1,940,000 | +0 | 0.01% | 159,080 |
| 2025-03-10 | 2025-03-06 | 0.083 | 1,940,000 | +0 | 0.01% | 161,020 |
| 2025-03-07 | 2025-03-05 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2025-03-06 | 2025-03-04 | 0.086 | 1,940,000 | +0 | 0.01% | 166,840 |
| 2025-03-05 | 2025-03-03 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2025-03-04 | 2025-02-28 | 0.084 | 1,940,000 | +0 | 0.01% | 162,960 |
| 2025-03-03 | 2025-02-27 | 0.088 | 1,940,000 | +0 | 0.01% | 170,720 |
| 2025-02-28 | 2025-02-26 | 0.087 | 1,940,000 | +0 | 0.01% | 168,780 |
| 2025-02-27 | 2025-02-25 | 0.086 | 1,940,000 | +0 | 0.01% | 166,840 |
| 2025-02-26 | 2025-02-24 | 0.090 | 1,940,000 | +0 | 0.01% | 174,600 |
| 2025-02-25 | 2025-02-21 | 0.090 | 1,940,000 | +0 | 0.01% | 174,600 |
| 2025-02-24 | 2025-02-20 | 0.090 | 1,940,000 | +0 | 0.01% | 174,600 |
| 2025-02-21 | 2025-02-19 | 0.090 | 1,940,000 | +0 | 0.01% | 174,600 |
| 2025-02-20 | 2025-02-18 | 0.091 | 1,940,000 | +0 | 0.01% | 176,540 |
| 2025-02-19 | 2025-02-17 | 0.093 | 1,940,000 | +0 | 0.01% | 180,420 |
| 2025-02-18 | 2025-02-14 | 0.092 | 1,940,000 | +0 | 0.01% | 178,480 |
| 2025-02-17 | 2025-02-13 | 0.092 | 1,940,000 | +0 | 0.01% | 178,480 |
| 2025-02-14 | 2025-02-12 | 0.094 | 1,940,000 | +0 | 0.01% | 182,360 |
| 2025-02-13 | 2025-02-11 | 0.095 | 1,940,000 | +0 | 0.01% | 184,300 |
| 2025-02-12 | 2025-02-10 | 0.095 | 1,940,000 | +0 | 0.01% | 184,300 |
| 2025-02-11 | 2025-02-07 | 0.091 | 1,940,000 | +0 | 0.01% | 176,540 |
| 2025-02-10 | 2025-02-06 | 0.093 | 1,940,000 | +0 | 0.01% | 180,420 |
| 2025-02-07 | 2025-02-05 | 0.097 | 1,940,000 | +0 | 0.01% | 188,180 |
| 2025-02-06 | 2025-02-04 | 0.095 | 1,940,000 | +0 | 0.01% | 184,300 |
| 2025-02-05 | 2025-02-03 | 0.098 | 1,940,000 | +0 | 0.01% | 190,120 |
| 2025-02-04 | 2025-01-28 | 0.099 | 1,940,000 | +0 | 0.01% | 192,060 |
| 2025-02-03 | 2025-01-24 | 0.096 | 1,940,000 | +0 | 0.01% | 186,240 |
| 2025-01-27 | 2025-01-23 | 0.095 | 1,940,000 | +0 | 0.01% | 184,300 |
| 2025-01-24 | 2025-01-22 | 0.100 | 1,940,000 | +0 | 0.01% | 194,000 |
| 2025-01-23 | 2025-01-21 | 0.100 | 1,940,000 | +0 | 0.01% | 194,000 |
| 2025-01-22 | 2025-01-20 | 0.098 | 1,940,000 | +0 | 0.01% | 190,120 |
| 2025-01-21 | 2025-01-17 | 0.096 | 1,940,000 | +0 | 0.01% | 186,240 |
| 2025-01-20 | 2025-01-16 | 0.098 | 1,940,000 | +0 | 0.01% | 190,120 |
| 2025-01-17 | 2025-01-15 | 0.095 | 1,940,000 | +0 | 0.01% | 184,300 |
| 2025-01-16 | 2025-01-14 | 0.093 | 1,940,000 | +0 | 0.01% | 180,420 |
| 2025-01-15 | 2025-01-13 | 0.091 | 1,940,000 | +0 | 0.01% | 176,540 |
| 2025-01-14 | 2025-01-10 | 0.092 | 1,940,000 | +0 | 0.01% | 178,480 |
| 2025-01-13 | 2025-01-09 | 0.092 | 1,940,000 | +0 | 0.01% | 178,480 |
| 2025-01-10 | 2025-01-08 | 0.094 | 1,940,000 | +0 | 0.01% | 182,360 |
| 2025-01-09 | 2025-01-07 | 0.093 | 1,940,000 | +0 | 0.01% | 180,420 |
| 2025-01-08 | 2025-01-06 | 0.099 | 1,940,000 | +0 | 0.01% | 192,060 |
| 2025-01-07 | 2025-01-03 | 0.095 | 1,940,000 | +0 | 0.01% | 184,300 |
| 2025-01-06 | 2025-01-02 | 0.101 | 1,940,000 | +0 | 0.01% | 195,940 |
| 2025-01-03 | 2024-12-31 | 0.093 | 1,940,000 | +0 | 0.01% | 180,420 |
| 2025-01-02 | 2024-12-27 | 0.092 | 1,940,000 | +0 | 0.01% | 178,480 |
| 2024-12-30 | 2024-12-24 | 0.089 | 1,940,000 | +0 | 0.01% | 172,660 |
| 2024-12-27 | 2024-12-20 | 0.084 | 1,940,000 | +0 | 0.01% | 162,960 |
| 2024-12-23 | 2024-12-19 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2024-12-20 | 2024-12-18 | 0.081 | 1,940,000 | +0 | 0.01% | 157,140 |
| 2024-12-19 | 2024-12-17 | 0.082 | 1,940,000 | +0 | 0.01% | 159,080 |
| 2024-12-18 | 2024-12-16 | 0.082 | 1,940,000 | +0 | 0.01% | 159,080 |
| 2024-12-17 | 2024-12-13 | 0.082 | 1,940,000 | +0 | 0.01% | 159,080 |
| 2024-12-16 | 2024-12-12 | 0.080 | 1,940,000 | +0 | 0.01% | 155,200 |
| 2024-12-13 | 2024-12-11 | 0.082 | 1,940,000 | +0 | 0.01% | 159,080 |
| 2024-12-12 | 2024-12-10 | 0.080 | 1,940,000 | +0 | 0.01% | 155,200 |
| 2024-12-11 | 2024-12-09 | 0.081 | 1,940,000 | +0 | 0.01% | 157,140 |
| 2024-12-10 | 2024-12-06 | 0.080 | 1,940,000 | +0 | 0.01% | 155,200 |
| 2024-12-09 | 2024-12-05 | 0.081 | 1,940,000 | +0 | 0.01% | 157,140 |
| 2024-12-06 | 2024-12-04 | 0.082 | 1,940,000 | +0 | 0.01% | 159,080 |
| 2024-12-05 | 2024-12-03 | 0.080 | 1,940,000 | +0 | 0.01% | 155,200 |
| 2024-12-04 | 2024-12-02 | 0.077 | 1,940,000 | +0 | 0.01% | 149,380 |
| 2024-12-03 | 2024-11-29 | 0.079 | 1,940,000 | +0 | 0.01% | 153,260 |
| 2024-12-02 | 2024-11-28 | 0.079 | 1,940,000 | +0 | 0.01% | 153,260 |
| 2024-11-29 | 2024-11-27 | 0.078 | 1,940,000 | +0 | 0.01% | 151,320 |
| 2024-11-28 | 2024-11-26 | 0.078 | 1,940,000 | +0 | 0.01% | 151,320 |
| 2024-11-27 | 2024-11-25 | 0.078 | 1,940,000 | +0 | 0.01% | 151,320 |
| 2024-11-26 | 2024-11-22 | 0.078 | 1,940,000 | +0 | 0.01% | 151,320 |
| 2024-11-25 | 2024-11-21 | 0.079 | 1,940,000 | +0 | 0.01% | 153,260 |
| 2024-11-22 | 2024-11-20 | 0.078 | 1,940,000 | +0 | 0.01% | 151,320 |
| 2024-11-21 | 2024-11-19 | 0.080 | 1,940,000 | +0 | 0.01% | 155,200 |
| 2024-11-20 | 2024-11-18 | 0.080 | 1,940,000 | +0 | 0.01% | 155,200 |
| 2024-11-19 | 2024-11-15 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2024-11-18 | 2024-11-14 | 0.077 | 1,940,000 | +0 | 0.01% | 149,380 |
| 2024-11-15 | 2024-11-13 | 0.078 | 1,940,000 | +0 | 0.01% | 151,320 |
| 2024-11-14 | 2024-11-12 | 0.077 | 1,940,000 | +0 | 0.01% | 149,380 |
| 2024-11-13 | 2024-11-11 | 0.082 | 1,940,000 | +0 | 0.01% | 159,080 |
| 2024-11-12 | 2024-11-08 | 0.082 | 1,940,000 | +0 | 0.01% | 159,080 |
| 2024-11-11 | 2024-11-07 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2024-11-08 | 2024-11-06 | 0.082 | 1,940,000 | +0 | 0.01% | 159,080 |
| 2024-11-07 | 2024-11-05 | 0.082 | 1,940,000 | +0 | 0.01% | 159,080 |
| 2024-11-06 | 2024-11-04 | 0.080 | 1,940,000 | +0 | 0.01% | 155,200 |
| 2024-11-05 | 2024-11-01 | 0.083 | 1,940,000 | +0 | 0.01% | 161,020 |
| 2024-11-04 | 2024-10-31 | 0.083 | 1,940,000 | +0 | 0.01% | 161,020 |
| 2024-11-01 | 2024-10-30 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2024-10-31 | 2024-10-29 | 0.086 | 1,940,000 | +0 | 0.01% | 166,840 |
| 2024-10-30 | 2024-10-28 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2024-10-29 | 2024-10-25 | 0.082 | 1,940,000 | +0 | 0.01% | 159,080 |
| 2024-10-28 | 2024-10-24 | 0.086 | 1,940,000 | +0 | 0.01% | 166,840 |
| 2024-10-25 | 2024-10-23 | 0.083 | 1,940,000 | +0 | 0.01% | 161,020 |
| 2024-10-24 | 2024-10-22 | 0.084 | 1,940,000 | +0 | 0.01% | 162,960 |
| 2024-10-23 | 2024-10-21 | 0.084 | 1,940,000 | +0 | 0.01% | 162,960 |
| 2024-10-22 | 2024-10-18 | 0.086 | 1,940,000 | +0 | 0.01% | 166,840 |
| 2024-10-21 | 2024-10-17 | 0.084 | 1,940,000 | +0 | 0.01% | 162,960 |
| 2024-10-18 | 2024-10-16 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2024-10-17 | 2024-10-15 | 0.082 | 1,940,000 | +0 | 0.01% | 159,080 |
| 2024-10-16 | 2024-10-14 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2024-10-15 | 2024-10-10 | 0.080 | 1,940,000 | +0 | 0.01% | 155,200 |
| 2024-10-14 | 2024-10-09 | 0.081 | 1,940,000 | +0 | 0.01% | 157,140 |
| 2024-10-10 | 2024-10-08 | 0.083 | 1,940,000 | +0 | 0.01% | 161,020 |
| 2024-10-09 | 2024-10-07 | 0.098 | 1,940,000 | +0 | 0.01% | 190,120 |
| 2024-10-08 | 2024-10-04 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2024-10-07 | 2024-10-03 | 0.084 | 1,940,000 | +0 | 0.01% | 162,960 |
| 2024-10-04 | 2024-10-02 | 0.084 | 1,940,000 | +0 | 0.01% | 162,960 |
| 2024-10-03 | 2024-09-30 | 0.082 | 1,940,000 | +0 | 0.01% | 159,080 |
| 2024-10-02 | 2024-09-27 | 0.081 | 1,940,000 | +0 | 0.01% | 157,140 |
| 2024-09-30 | 2024-09-26 | 0.080 | 1,940,000 | +0 | 0.01% | 155,200 |
| 2024-09-27 | 2024-09-25 | 0.077 | 1,940,000 | +0 | 0.01% | 149,380 |
| 2024-09-26 | 2024-09-24 | 0.077 | 1,940,000 | +0 | 0.01% | 149,380 |
| 2024-09-25 | 2024-09-23 | 0.077 | 1,940,000 | +0 | 0.01% | 149,380 |
| 2024-09-24 | 2024-09-20 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2024-09-23 | 2024-09-19 | 0.075 | 1,940,000 | +0 | 0.01% | 145,500 |
| 2024-09-20 | 2024-09-17 | 0.073 | 1,940,000 | +0 | 0.01% | 141,620 |
| 2024-09-19 | 2024-09-16 | 0.070 | 1,940,000 | +0 | 0.01% | 135,800 |
| 2024-09-17 | 2024-09-13 | 0.073 | 1,940,000 | +0 | 0.01% | 141,620 |
| 2024-09-16 | 2024-09-12 | 0.073 | 1,940,000 | +0 | 0.01% | 141,620 |
| 2024-09-13 | 2024-09-11 | 0.075 | 1,940,000 | +0 | 0.01% | 145,500 |
| 2024-09-12 | 2024-09-10 | 0.072 | 1,940,000 | +0 | 0.01% | 139,680 |
| 2024-09-11 | 2024-09-09 | 0.075 | 1,940,000 | +0 | 0.01% | 145,500 |
| 2024-09-10 | 2024-09-05 | 0.083 | 1,940,000 | +0 | 0.01% | 161,020 |
| 2024-09-09 | 2024-09-04 | 0.083 | 1,940,000 | +0 | 0.01% | 161,020 |
| 2024-09-05 | 2024-09-03 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2024-09-04 | 2024-09-02 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2024-09-03 | 2024-08-30 | 0.084 | 1,940,000 | +0 | 0.01% | 162,960 |
| 2024-09-02 | 2024-08-29 | 0.084 | 1,940,000 | +0 | 0.01% | 162,960 |
| 2024-08-30 | 2024-08-28 | 0.084 | 1,940,000 | +0 | 0.01% | 162,960 |
| 2024-08-29 | 2024-08-27 | 0.084 | 1,940,000 | +0 | 0.01% | 162,960 |
| 2024-08-28 | 2024-08-26 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2024-08-27 | 2024-08-23 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2024-08-26 | 2024-08-22 | 0.079 | 1,940,000 | +0 | 0.01% | 153,260 |
| 2024-08-23 | 2024-08-21 | 0.079 | 1,940,000 | +0 | 0.01% | 153,260 |
| 2024-08-22 | 2024-08-20 | 0.086 | 1,940,000 | +0 | 0.01% | 166,840 |
| 2024-08-21 | 2024-08-19 | 0.086 | 1,940,000 | +0 | 0.01% | 166,840 |
| 2024-08-20 | 2024-08-16 | 0.083 | 1,940,000 | +0 | 0.01% | 161,020 |
| 2024-08-19 | 2024-08-15 | 0.084 | 1,940,000 | +0 | 0.01% | 162,960 |
| 2024-08-16 | 2024-08-14 | 0.086 | 1,940,000 | +0 | 0.01% | 166,840 |
| 2024-08-15 | 2024-08-13 | 0.086 | 1,940,000 | +0 | 0.01% | 166,840 |
| 2024-08-14 | 2024-08-12 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2024-08-13 | 2024-08-09 | 0.084 | 1,940,000 | +0 | 0.01% | 162,960 |
| 2024-08-12 | 2024-08-08 | 0.087 | 1,940,000 | +0 | 0.01% | 168,780 |
| 2024-08-09 | 2024-08-07 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2024-08-08 | 2024-08-06 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2024-08-07 | 2024-08-05 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2024-08-06 | 2024-08-02 | 0.084 | 1,940,000 | +0 | 0.01% | 162,960 |
| 2024-08-05 | 2024-08-01 | 0.089 | 1,940,000 | +0 | 0.01% | 172,660 |
| 2024-08-02 | 2024-07-31 | 0.089 | 1,940,000 | +0 | 0.01% | 172,660 |
| 2024-08-01 | 2024-07-30 | 0.088 | 1,940,000 | +0 | 0.01% | 170,720 |
| 2024-07-31 | 2024-07-29 | 0.088 | 1,940,000 | +0 | 0.01% | 170,720 |
| 2024-07-30 | 2024-07-26 | 0.088 | 1,940,000 | +0 | 0.01% | 170,720 |
| 2024-07-29 | 2024-07-25 | 0.083 | 1,940,000 | +0 | 0.01% | 161,020 |
| 2024-07-26 | 2024-07-24 | 0.089 | 1,940,000 | +0 | 0.01% | 172,660 |
| 2024-07-25 | 2024-07-23 | 0.089 | 1,940,000 | +0 | 0.01% | 172,660 |
| 2024-07-24 | 2024-07-22 | 0.086 | 1,940,000 | +0 | 0.01% | 166,840 |
| 2024-07-23 | 2024-07-19 | 0.096 | 1,940,000 | +0 | 0.01% | 186,240 |
| 2024-07-22 | 2024-07-18 | 0.091 | 1,940,000 | +0 | 0.01% | 176,540 |
| 2024-07-19 | 2024-07-17 | 0.091 | 1,940,000 | +0 | 0.01% | 176,540 |
| 2024-07-18 | 2024-07-16 | 0.095 | 1,940,000 | +0 | 0.01% | 184,300 |
| 2024-07-17 | 2024-07-15 | 0.093 | 1,940,000 | +0 | 0.01% | 180,420 |
| 2024-07-16 | 2024-07-12 | 0.090 | 1,940,000 | +0 | 0.01% | 174,600 |
| 2024-07-15 | 2024-07-11 | 0.097 | 1,940,000 | +0 | 0.01% | 188,180 |
| 2024-07-12 | 2024-07-10 | 0.092 | 1,940,000 | +0 | 0.01% | 178,480 |
| 2024-07-11 | 2024-07-09 | 0.100 | 1,940,000 | +0 | 0.01% | 194,000 |
| 2024-07-10 | 2024-07-08 | 0.098 | 1,940,000 | +0 | 0.01% | 190,120 |
| 2024-07-09 | 2024-07-05 | 0.098 | 1,940,000 | +0 | 0.01% | 190,120 |
| 2024-07-08 | 2024-07-04 | 0.104 | 1,940,000 | +0 | 0.01% | 201,760 |
| 2024-07-05 | 2024-07-03 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2024-07-04 | 2024-07-02 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2024-07-03 | 2024-06-28 | 0.080 | 1,940,000 | +0 | 0.01% | 155,200 |
| 2024-07-02 | 2024-06-27 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2024-06-28 | 2024-06-26 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2024-06-27 | 2024-06-25 | 0.086 | 1,940,000 | +0 | 0.01% | 166,840 |
| 2024-06-26 | 2024-06-24 | 0.086 | 1,940,000 | +0 | 0.01% | 166,840 |
| 2024-06-25 | 2024-06-21 | 0.086 | 1,940,000 | +0 | 0.01% | 166,840 |
| 2024-06-24 | 2024-06-20 | 0.086 | 1,940,000 | +0 | 0.01% | 166,840 |
| 2024-06-21 | 2024-06-19 | 0.084 | 1,940,000 | +0 | 0.01% | 162,960 |
| 2024-06-20 | 2024-06-18 | 0.083 | 1,940,000 | +0 | 0.01% | 161,020 |
| 2024-06-19 | 2024-06-17 | 0.086 | 1,940,000 | +0 | 0.01% | 166,840 |
| 2024-06-18 | 2024-06-14 | 0.087 | 1,940,000 | +0 | 0.01% | 168,780 |
| 2024-06-17 | 2024-06-13 | 0.086 | 1,940,000 | +0 | 0.01% | 166,840 |
| 2024-06-14 | 2024-06-12 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2024-06-13 | 2024-06-11 | 0.089 | 1,940,000 | +0 | 0.01% | 172,660 |
| 2024-06-12 | 2024-06-07 | 0.088 | 1,940,000 | +0 | 0.01% | 170,720 |
| 2024-06-11 | 2024-06-06 | 0.087 | 1,940,000 | +0 | 0.01% | 168,780 |
| 2024-06-07 | 2024-06-05 | 0.088 | 1,940,000 | +0 | 0.01% | 170,720 |
| 2024-06-06 | 2024-06-04 | 0.087 | 1,940,000 | +0 | 0.01% | 168,780 |
| 2024-06-05 | 2024-06-03 | 0.087 | 1,940,000 | +0 | 0.01% | 168,780 |
| 2024-06-04 | 2024-05-31 | 0.091 | 1,940,000 | +0 | 0.01% | 176,540 |
| 2024-06-03 | 2024-05-30 | 0.091 | 1,940,000 | +0 | 0.01% | 176,540 |
| 2024-05-31 | 2024-05-29 | 0.091 | 1,940,000 | +0 | 0.01% | 176,540 |
| 2024-05-30 | 2024-05-28 | 0.090 | 1,940,000 | +0 | 0.01% | 174,600 |
| 2024-05-29 | 2024-05-27 | 0.090 | 1,940,000 | +0 | 0.01% | 174,600 |
| 2024-05-28 | 2024-05-24 | 0.088 | 1,940,000 | +0 | 0.01% | 170,720 |
| 2024-05-27 | 2024-05-23 | 0.088 | 1,940,000 | +0 | 0.01% | 170,720 |
| 2024-05-24 | 2024-05-22 | 0.091 | 1,940,000 | +0 | 0.01% | 176,540 |
| 2024-05-23 | 2024-05-21 | 0.089 | 1,940,000 | +0 | 0.01% | 172,660 |
| 2024-05-22 | 2024-05-20 | 0.086 | 1,940,000 | +0 | 0.01% | 166,840 |
| 2024-05-21 | 2024-05-17 | 0.092 | 1,940,000 | +0 | 0.01% | 178,480 |
| 2024-05-20 | 2024-05-16 | 0.098 | 1,940,000 | +0 | 0.01% | 190,120 |
| 2024-05-17 | 2024-05-14 | 0.096 | 1,940,000 | +0 | 0.01% | 186,240 |
| 2024-05-16 | 2024-05-13 | 0.095 | 1,940,000 | +0 | 0.01% | 184,300 |
| 2024-05-14 | 2024-05-10 | 0.090 | 1,940,000 | +0 | 0.01% | 174,600 |
| 2024-05-13 | 2024-05-09 | 0.087 | 1,940,000 | +0 | 0.01% | 168,780 |
| 2024-05-10 | 2024-05-08 | 0.091 | 1,940,000 | +0 | 0.01% | 176,540 |
| 2024-05-09 | 2024-05-07 | 0.093 | 1,940,000 | +0 | 0.01% | 180,420 |
| 2024-05-08 | 2024-05-06 | 0.092 | 1,940,000 | +0 | 0.01% | 178,480 |
| 2024-05-07 | 2024-05-03 | 0.089 | 1,940,000 | +0 | 0.01% | 172,660 |
| 2024-05-06 | 2024-05-02 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2024-05-03 | 2024-04-30 | 0.083 | 1,940,000 | +0 | 0.01% | 161,020 |
| 2024-05-02 | 2024-04-29 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2024-04-30 | 2024-04-26 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2024-04-29 | 2024-04-25 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2024-04-26 | 2024-04-24 | 0.084 | 1,940,000 | +0 | 0.01% | 162,960 |
| 2024-04-25 | 2024-04-23 | 0.080 | 1,940,000 | +0 | 0.01% | 155,200 |
| 2024-04-24 | 2024-04-22 | 0.082 | 1,940,000 | +0 | 0.01% | 159,080 |
| 2024-04-23 | 2024-04-19 | 0.087 | 1,940,000 | +0 | 0.01% | 168,780 |
| 2024-04-22 | 2024-04-18 | 0.091 | 1,940,000 | +0 | 0.01% | 176,540 |
| 2024-04-19 | 2024-04-17 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2024-04-18 | 2024-04-16 | 0.086 | 1,940,000 | +0 | 0.01% | 166,840 |
| 2024-04-17 | 2024-04-15 | 0.086 | 1,940,000 | +0 | 0.01% | 166,840 |
| 2024-04-16 | 2024-04-12 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2024-04-15 | 2024-04-11 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2024-04-12 | 2024-04-10 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2024-04-11 | 2024-04-09 | 0.083 | 1,940,000 | +0 | 0.01% | 161,020 |
| 2024-04-10 | 2024-04-08 | 0.087 | 1,940,000 | +0 | 0.01% | 168,780 |
| 2024-04-09 | 2024-04-05 | 0.087 | 1,940,000 | +0 | 0.01% | 168,780 |
| 2024-04-08 | 2024-04-03 | 0.084 | 1,940,000 | +0 | 0.01% | 162,960 |
| 2024-04-05 | 2024-04-02 | 0.084 | 1,940,000 | +0 | 0.01% | 162,960 |
| 2024-04-03 | 2024-03-28 | 0.083 | 1,940,000 | +0 | 0.01% | 161,020 |
| 2024-04-02 | 2024-03-27 | 0.094 | 1,940,000 | +0 | 0.01% | 182,360 |
| 2024-03-28 | 2024-03-26 | 0.090 | 1,940,000 | +0 | 0.01% | 174,600 |
| 2024-03-27 | 2024-03-25 | 0.092 | 1,940,000 | +0 | 0.01% | 178,480 |
| 2024-03-26 | 2024-03-22 | 0.093 | 1,940,000 | +0 | 0.01% | 180,420 |
| 2024-03-25 | 2024-03-21 | 0.101 | 1,940,000 | +0 | 0.01% | 195,940 |
| 2024-03-22 | 2024-03-20 | 0.101 | 1,940,000 | +0 | 0.01% | 195,940 |
| 2024-03-21 | 2024-03-19 | 0.099 | 1,940,000 | +0 | 0.01% | 192,060 |
| 2024-03-20 | 2024-03-18 | 0.097 | 1,940,000 | +0 | 0.01% | 188,180 |
| 2024-03-19 | 2024-03-15 | 0.096 | 1,940,000 | +0 | 0.01% | 186,240 |
| 2024-03-18 | 2024-03-14 | 0.106 | 1,940,000 | +0 | 0.01% | 205,640 |
| 2024-03-15 | 2024-03-13 | 0.102 | 1,940,000 | +0 | 0.01% | 197,880 |
| 2024-03-14 | 2024-03-12 | 0.102 | 1,940,000 | +0 | 0.01% | 197,880 |
| 2024-03-13 | 2024-03-11 | 0.098 | 1,940,000 | +0 | 0.01% | 190,120 |
| 2024-03-12 | 2024-03-08 | 0.099 | 1,940,000 | +0 | 0.01% | 192,060 |
| 2024-03-11 | 2024-03-07 | 0.103 | 1,940,000 | +0 | 0.01% | 199,820 |
| 2024-03-08 | 2024-03-06 | 0.102 | 1,940,000 | +0 | 0.01% | 197,880 |
| 2024-03-07 | 2024-03-05 | 0.099 | 1,940,000 | +0 | 0.01% | 192,060 |
| 2024-03-06 | 2024-03-04 | 0.101 | 1,940,000 | +0 | 0.01% | 195,940 |
| 2024-03-05 | 2024-03-01 | 0.105 | 1,940,000 | +0 | 0.01% | 203,700 |
| 2024-03-04 | 2024-02-29 | 0.107 | 1,940,000 | +0 | 0.01% | 207,580 |
| 2024-03-01 | 2024-02-28 | 0.104 | 1,940,000 | +0 | 0.01% | 201,760 |
| 2024-02-29 | 2024-02-27 | 0.108 | 1,940,000 | +0 | 0.01% | 209,520 |
| 2024-02-28 | 2024-02-26 | 0.107 | 1,940,000 | +0 | 0.01% | 207,580 |
| 2024-02-27 | 2024-02-23 | 0.110 | 1,940,000 | +0 | 0.01% | 213,400 |
| 2024-02-26 | 2024-02-22 | 0.114 | 1,940,000 | +0 | 0.01% | 221,160 |
| 2024-02-23 | 2024-02-21 | 0.110 | 1,940,000 | +0 | 0.01% | 213,400 |
| 2024-02-22 | 2024-02-20 | 0.109 | 1,940,000 | +0 | 0.01% | 211,460 |
| 2024-02-21 | 2024-02-19 | 0.105 | 1,940,000 | +0 | 0.01% | 203,700 |
| 2024-02-20 | 2024-02-16 | 0.110 | 1,940,000 | +0 | 0.01% | 213,400 |
| 2024-02-19 | 2024-02-15 | 0.104 | 1,940,000 | +0 | 0.01% | 201,760 |
| 2024-02-16 | 2024-02-14 | 0.111 | 1,940,000 | +0 | 0.01% | 215,340 |
| 2024-02-15 | 2024-02-09 | 0.112 | 1,940,000 | +0 | 0.01% | 217,280 |
| 2024-02-14 | 2024-02-07 | 0.103 | 1,940,000 | +0 | 0.01% | 199,820 |
| 2024-02-08 | 2024-02-06 | 0.110 | 1,940,000 | +0 | 0.01% | 213,400 |
| 2024-02-07 | 2024-02-05 | 0.104 | 1,940,000 | +0 | 0.01% | 201,760 |
| 2024-02-06 | 2024-02-02 | 0.104 | 1,940,000 | +0 | 0.01% | 201,760 |
| 2024-02-05 | 2024-02-01 | 0.111 | 1,940,000 | +0 | 0.01% | 215,340 |
| 2024-02-02 | 2024-01-31 | 0.106 | 1,940,000 | +0 | 0.01% | 205,640 |
| 2024-02-01 | 2024-01-30 | 0.112 | 1,940,000 | +0 | 0.01% | 217,280 |
| 2024-01-31 | 2024-01-29 | 0.114 | 1,940,000 | +0 | 0.01% | 221,160 |
| 2024-01-30 | 2024-01-26 | 0.112 | 1,940,000 | +0 | 0.01% | 217,280 |
| 2024-01-29 | 2024-01-25 | 0.112 | 1,940,000 | +0 | 0.01% | 217,280 |
| 2024-01-26 | 2024-01-24 | 0.115 | 1,940,000 | +0 | 0.01% | 223,100 |
| 2024-01-25 | 2024-01-23 | 0.106 | 1,940,000 | +0 | 0.01% | 205,640 |
| 2024-01-24 | 2024-01-22 | 0.110 | 1,940,000 | +0 | 0.01% | 213,400 |
| 2024-01-23 | 2024-01-19 | 0.111 | 1,940,000 | +0 | 0.01% | 215,340 |
| 2024-01-22 | 2024-01-18 | 0.110 | 1,940,000 | +0 | 0.01% | 213,400 |
| 2024-01-19 | 2024-01-17 | 0.102 | 1,940,000 | +0 | 0.01% | 197,880 |
| 2024-01-18 | 2024-01-16 | 0.110 | 1,940,000 | +0 | 0.01% | 213,400 |
| 2024-01-17 | 2024-01-15 | 0.110 | 1,940,000 | +0 | 0.01% | 213,400 |
| 2024-01-16 | 2024-01-12 | 0.114 | 1,940,000 | +0 | 0.01% | 221,160 |
| 2024-01-15 | 2024-01-11 | 0.112 | 1,940,000 | +0 | 0.01% | 217,280 |
| 2024-01-12 | 2024-01-10 | 0.112 | 1,940,000 | +0 | 0.01% | 217,280 |
| 2024-01-11 | 2024-01-09 | 0.110 | 1,940,000 | +0 | 0.01% | 213,400 |
| 2024-01-10 | 2024-01-08 | 0.111 | 1,940,000 | +0 | 0.01% | 215,340 |
| 2024-01-09 | 2024-01-05 | 0.106 | 1,940,000 | +0 | 0.01% | 205,640 |
| 2024-01-08 | 2024-01-04 | 0.106 | 1,940,000 | +0 | 0.01% | 205,640 |
| 2024-01-05 | 2024-01-03 | 0.108 | 1,940,000 | +0 | 0.01% | 209,520 |
| 2024-01-04 | 2024-01-02 | 0.108 | 1,940,000 | +0 | 0.01% | 209,520 |
| 2024-01-03 | 2023-12-29 | 0.109 | 1,940,000 | +0 | 0.01% | 211,460 |
| 2024-01-02 | 2023-12-28 | 0.107 | 1,940,000 | +0 | 0.01% | 207,580 |
| 2023-12-29 | 2023-12-27 | 0.101 | 1,940,000 | +0 | 0.01% | 195,940 |
| 2023-12-28 | 2023-12-22 | 0.097 | 1,940,000 | +0 | 0.01% | 188,180 |
| 2023-12-27 | 2023-12-21 | 0.100 | 1,940,000 | +0 | 0.01% | 194,000 |
| 2023-12-22 | 2023-12-20 | 0.099 | 1,940,000 | +0 | 0.01% | 192,060 |
| 2023-12-21 | 2023-12-19 | 0.103 | 1,940,000 | +0 | 0.01% | 199,820 |
| 2023-12-20 | 2023-12-18 | 0.098 | 1,940,000 | +0 | 0.01% | 190,120 |
| 2023-12-19 | 2023-12-15 | 0.099 | 1,940,000 | +0 | 0.01% | 192,060 |
| 2023-12-18 | 2023-12-14 | 0.100 | 1,940,000 | +0 | 0.01% | 194,000 |
| 2023-12-15 | 2023-12-13 | 0.102 | 1,940,000 | +0 | 0.01% | 197,880 |
| 2023-12-14 | 2023-12-12 | 0.103 | 1,940,000 | +0 | 0.01% | 199,820 |
| 2023-12-13 | 2023-12-11 | 0.091 | 1,940,000 | +0 | 0.01% | 176,540 |
| 2023-12-12 | 2023-12-08 | 0.099 | 1,940,000 | +0 | 0.01% | 192,060 |
| 2023-12-11 | 2023-12-07 | 0.100 | 1,940,000 | +0 | 0.01% | 194,000 |
| 2023-12-08 | 2023-12-06 | 0.093 | 1,940,000 | +0 | 0.01% | 180,420 |
| 2023-12-07 | 2023-12-05 | 0.101 | 1,940,000 | +0 | 0.01% | 195,940 |
| 2023-12-06 | 2023-12-04 | 0.102 | 1,940,000 | +0 | 0.01% | 197,880 |
| 2023-12-05 | 2023-12-01 | 0.100 | 1,940,000 | +0 | 0.01% | 194,000 |
| 2023-12-04 | 2023-11-30 | 0.094 | 1,940,000 | +0 | 0.01% | 182,360 |
| 2023-12-01 | 2023-11-29 | 0.100 | 1,940,000 | +0 | 0.01% | 194,000 |
| 2023-11-30 | 2023-11-28 | 0.099 | 1,940,000 | +0 | 0.01% | 192,060 |
| 2023-11-29 | 2023-11-27 | 0.090 | 1,940,000 | +0 | 0.01% | 174,600 |
| 2023-11-28 | 2023-11-24 | 0.094 | 1,940,000 | +0 | 0.01% | 182,360 |
| 2023-11-27 | 2023-11-23 | 0.091 | 1,940,000 | +0 | 0.01% | 176,540 |
| 2023-11-24 | 2023-11-22 | 0.090 | 1,940,000 | +0 | 0.01% | 174,600 |
| 2023-11-23 | 2023-11-21 | 0.090 | 1,940,000 | +0 | 0.01% | 174,600 |
| 2023-11-22 | 2023-11-20 | 0.090 | 1,940,000 | +0 | 0.01% | 174,600 |
| 2023-11-21 | 2023-11-17 | 0.096 | 1,940,000 | +0 | 0.01% | 186,240 |
| 2023-11-20 | 2023-11-16 | 0.095 | 1,940,000 | +0 | 0.01% | 184,300 |
| 2023-11-17 | 2023-11-15 | 0.094 | 1,940,000 | +0 | 0.01% | 182,360 |
| 2023-11-16 | 2023-11-14 | 0.089 | 1,940,000 | +0 | 0.01% | 172,660 |
| 2023-11-15 | 2023-11-13 | 0.089 | 1,940,000 | +0 | 0.01% | 172,660 |
| 2023-11-14 | 2023-11-10 | 0.090 | 1,940,000 | +0 | 0.01% | 174,600 |
| 2023-11-13 | 2023-11-09 | 0.090 | 1,940,000 | +0 | 0.01% | 174,600 |
| 2023-11-10 | 2023-11-08 | 0.099 | 1,940,000 | +0 | 0.01% | 192,060 |
| 2023-11-09 | 2023-11-07 | 0.103 | 1,940,000 | +0 | 0.01% | 199,820 |
| 2023-11-08 | 2023-11-06 | 0.109 | 1,940,000 | +0 | 0.01% | 211,460 |
| 2023-11-07 | 2023-11-03 | 0.113 | 1,940,000 | +0 | 0.01% | 219,220 |
| 2023-11-06 | 2023-11-02 | 0.110 | 1,940,000 | +0 | 0.01% | 213,400 |
| 2023-11-03 | 2023-11-01 | 0.112 | 1,940,000 | +0 | 0.01% | 217,280 |
| 2023-11-02 | 2023-10-31 | 0.112 | 1,940,000 | +0 | 0.01% | 217,280 |
| 2023-11-01 | 2023-10-30 | 0.119 | 1,940,000 | +0 | 0.01% | 230,860 |
| 2023-10-31 | 2023-10-27 | 0.117 | 1,940,000 | +0 | 0.01% | 226,980 |
| 2023-10-30 | 2023-10-26 | 0.115 | 1,940,000 | +0 | 0.01% | 223,100 |
| 2023-10-27 | 2023-10-25 | 0.120 | 1,940,000 | +0 | 0.01% | 232,800 |
| 2023-10-26 | 2023-10-24 | 0.115 | 1,940,000 | +0 | 0.01% | 223,100 |
| 2023-10-25 | 2023-10-20 | 0.124 | 1,940,000 | +0 | 0.01% | 240,560 |
| 2023-10-24 | 2023-10-19 | 0.119 | 1,940,000 | +0 | 0.01% | 230,860 |
| 2023-10-20 | 2023-10-18 | 0.122 | 1,940,000 | +0 | 0.01% | 236,680 |
| 2023-10-19 | 2023-10-17 | 0.127 | 1,940,000 | +0 | 0.01% | 246,380 |
| 2023-10-18 | 2023-10-16 | 0.128 | 1,940,000 | +0 | 0.01% | 248,320 |
| 2023-10-17 | 2023-10-13 | 0.128 | 1,940,000 | +0 | 0.01% | 248,320 |
| 2023-10-16 | 2023-10-12 | 0.129 | 1,940,000 | +0 | 0.01% | 250,260 |
| 2023-10-13 | 2023-10-11 | 0.127 | 1,940,000 | +0 | 0.01% | 246,380 |
| 2023-10-12 | 2023-10-10 | 0.129 | 1,940,000 | +0 | 0.01% | 250,260 |
| 2023-10-11 | 2023-10-09 | 0.130 | 1,940,000 | +0 | 0.01% | 252,200 |
| 2023-10-10 | 2023-10-06 | 0.129 | 1,940,000 | +0 | 0.01% | 250,260 |
| 2023-10-09 | 2023-10-05 | 0.128 | 1,940,000 | +0 | 0.01% | 248,320 |
| 2023-10-06 | 2023-10-04 | 0.130 | 1,940,000 | +0 | 0.01% | 252,200 |
| 2023-10-05 | 2023-10-03 | 0.130 | 1,940,000 | +0 | 0.01% | 252,200 |
| 2023-10-04 | 2023-09-29 | 0.130 | 1,940,000 | +0 | 0.01% | 252,200 |
| 2023-10-03 | 2023-09-28 | 0.128 | 1,940,000 | +0 | 0.01% | 248,320 |
| 2023-09-29 | 2023-09-27 | 0.129 | 1,940,000 | +0 | 0.01% | 250,260 |
| 2023-09-28 | 2023-09-26 | 0.130 | 1,940,000 | +0 | 0.01% | 252,200 |
| 2023-09-27 | 2023-09-25 | 0.130 | 1,940,000 | +0 | 0.01% | 252,200 |
| 2023-09-26 | 2023-09-22 | 0.127 | 1,940,000 | +0 | 0.01% | 246,380 |
| 2023-09-25 | 2023-09-21 | 0.123 | 1,940,000 | +0 | 0.01% | 238,620 |
| 2023-09-22 | 2023-09-20 | 0.134 | 1,940,000 | +0 | 0.01% | 259,960 |
| 2023-09-21 | 2023-09-19 | 0.135 | 1,940,000 | +0 | 0.01% | 261,900 |
| 2023-09-20 | 2023-09-18 | 0.139 | 1,940,000 | +0 | 0.01% | 269,660 |
| 2023-09-19 | 2023-09-15 | 0.130 | 1,940,000 | +0 | 0.01% | 252,200 |
| 2023-09-18 | 2023-09-14 | 0.130 | 1,940,000 | +0 | 0.01% | 252,200 |
| 2023-09-15 | 2023-09-13 | 0.130 | 1,940,000 | +0 | 0.01% | 252,200 |
| 2023-09-14 | 2023-09-12 | 0.132 | 1,940,000 | +0 | 0.01% | 256,080 |
| 2023-09-13 | 2023-09-11 | 0.132 | 1,940,000 | +0 | 0.01% | 256,080 |
| 2023-09-12 | 2023-09-07 | 0.130 | 1,940,000 | +0 | 0.01% | 252,200 |
| 2023-09-11 | 2023-09-06 | 0.130 | 1,940,000 | +0 | 0.01% | 252,200 |
| 2023-09-07 | 2023-09-05 | 0.128 | 1,940,000 | +0 | 0.01% | 248,320 |
| 2023-09-06 | 2023-09-04 | 0.125 | 1,940,000 | +0 | 0.01% | 242,500 |
| 2023-09-05 | 2023-08-31 | 0.125 | 1,940,000 | +0 | 0.01% | 242,500 |
| 2023-09-04 | 2023-08-30 | 0.125 | 1,940,000 | +0 | 0.01% | 242,500 |
| 2023-08-31 | 2023-08-29 | 0.130 | 1,940,000 | +0 | 0.01% | 252,200 |
| 2023-08-30 | 2023-08-28 | 0.119 | 1,940,000 | +0 | 0.01% | 230,860 |
| 2023-08-29 | 2023-08-25 | 0.120 | 1,940,000 | +0 | 0.01% | 232,800 |
| 2023-08-28 | 2023-08-24 | 0.120 | 1,940,000 | +0 | 0.01% | 232,800 |
| 2023-08-25 | 2023-08-23 | 0.120 | 1,940,000 | +0 | 0.01% | 232,800 |
| 2023-08-24 | 2023-08-22 | 0.120 | 1,940,000 | +0 | 0.01% | 232,800 |
| 2023-08-23 | 2023-08-21 | 0.123 | 1,940,000 | +0 | 0.01% | 238,620 |
| 2023-08-22 | 2023-08-18 | 0.125 | 1,940,000 | +0 | 0.01% | 242,500 |
| 2023-08-21 | 2023-08-17 | 0.129 | 1,940,000 | +0 | 0.01% | 250,260 |
| 2023-08-18 | 2023-08-16 | 0.132 | 1,940,000 | +0 | 0.01% | 256,080 |
| 2023-08-17 | 2023-08-15 | 0.127 | 1,940,000 | +0 | 0.01% | 246,380 |
| 2023-08-16 | 2023-08-14 | 0.132 | 1,940,000 | +0 | 0.01% | 256,080 |
| 2023-08-15 | 2023-08-11 | 0.127 | 1,940,000 | +0 | 0.01% | 246,380 |
| 2023-08-14 | 2023-08-10 | 0.135 | 1,940,000 | +0 | 0.01% | 261,900 |
| 2023-08-11 | 2023-08-09 | 0.134 | 1,940,000 | +0 | 0.01% | 259,960 |
| 2023-08-10 | 2023-08-08 | 0.133 | 1,940,000 | +0 | 0.01% | 258,020 |
| 2023-08-09 | 2023-08-07 | 0.129 | 1,940,000 | +0 | 0.01% | 250,260 |
| 2023-08-08 | 2023-08-04 | 0.125 | 1,940,000 | +0 | 0.01% | 242,500 |
| 2023-08-07 | 2023-08-03 | 0.130 | 1,940,000 | +0 | 0.01% | 252,200 |
| 2023-08-04 | 2023-08-02 | 0.130 | 1,940,000 | +0 | 0.01% | 252,200 |
| 2023-08-03 | 2023-08-01 | 0.129 | 1,940,000 | +0 | 0.01% | 250,260 |
| 2023-08-02 | 2023-07-31 | 0.128 | 1,940,000 | +0 | 0.01% | 248,320 |
| 2023-08-01 | 2023-07-28 | 0.128 | 1,940,000 | +0 | 0.01% | 248,320 |
| 2023-07-31 | 2023-07-27 | 0.127 | 1,940,000 | +0 | 0.01% | 246,380 |
| 2023-07-28 | 2023-07-26 | 0.130 | 1,940,000 | +0 | 0.01% | 252,200 |
| 2023-07-27 | 2023-07-25 | 0.128 | 1,940,000 | +0 | 0.01% | 248,320 |
| 2023-07-26 | 2023-07-24 | 0.125 | 1,940,000 | +0 | 0.01% | 242,500 |
| 2023-07-25 | 2023-07-21 | 0.126 | 1,940,000 | +0 | 0.01% | 244,440 |
| 2023-07-24 | 2023-07-20 | 0.128 | 1,940,000 | +0 | 0.01% | 248,320 |
| 2023-07-21 | 2023-07-19 | 0.128 | 1,940,000 | +0 | 0.01% | 248,320 |
| 2023-07-20 | 2023-07-18 | 0.127 | 1,940,000 | +0 | 0.01% | 246,380 |
| 2023-07-19 | 2023-07-14 | 0.127 | 1,940,000 | +0 | 0.01% | 246,380 |
| 2023-07-18 | 2023-07-13 | 0.129 | 1,940,000 | +0 | 0.01% | 250,260 |
| 2023-07-14 | 2023-07-12 | 0.129 | 1,940,000 | +0 | 0.01% | 250,260 |
| 2023-07-13 | 2023-07-11 | 0.126 | 1,940,000 | +0 | 0.01% | 244,440 |
| 2023-07-12 | 2023-07-10 | 0.125 | 1,940,000 | +0 | 0.01% | 242,500 |
| 2023-07-11 | 2023-07-07 | 0.130 | 1,940,000 | +0 | 0.01% | 252,200 |
| 2023-07-10 | 2023-07-06 | 0.146 | 1,940,000 | +0 | 0.01% | 282,852 |
| 2023-07-07 | 2023-07-05 | 0.143 | 1,940,000 | +143,704 | 0.01% | 276,566 |
| 2023-07-06 | 2023-07-04 | 0.148 | 1,796,296 | +0 | 0.01% | 265,780 |
| 2023-07-05 | 2023-07-03 | 0.147 | 1,796,296 | +0 | 0.01% | 263,840 |
| 2023-07-04 | 2023-06-30 | 0.145 | 1,796,296 | +0 | 0.01% | 259,960 |
| 2023-07-03 | 2023-06-29 | 0.145 | 1,796,296 | +0 | 0.01% | 259,960 |
| 2023-06-30 | 2023-06-28 | 0.141 | 1,796,296 | +0 | 0.01% | 254,140 |
| 2023-06-29 | 2023-06-27 | 0.144 | 1,796,296 | +0 | 0.01% | 258,020 |
| 2023-06-28 | 2023-06-26 | 0.145 | 1,796,296 | +0 | 0.01% | 259,960 |
| 2023-06-27 | 2023-06-23 | 0.143 | 1,796,296 | +0 | 0.01% | 256,080 |
| 2023-06-26 | 2023-06-21 | 0.145 | 1,796,296 | +0 | 0.01% | 259,960 |
| 2023-06-23 | 2023-06-20 | 0.144 | 1,796,296 | +0 | 0.01% | 258,020 |
| 2023-06-21 | 2023-06-19 | 0.144 | 1,796,296 | +0 | 0.01% | 258,020 |
| 2023-06-20 | 2023-06-16 | 0.145 | 1,796,296 | +0 | 0.01% | 259,960 |
| 2023-06-19 | 2023-06-15 | 0.144 | 1,796,296 | +0 | 0.01% | 258,020 |
| 2023-06-16 | 2023-06-14 | 0.143 | 1,796,296 | +0 | 0.01% | 256,080 |
| 2023-06-15 | 2023-06-13 | 0.143 | 1,796,296 | +0 | 0.01% | 256,080 |
| 2023-06-14 | 2023-06-12 | 0.143 | 1,796,296 | +0 | 0.01% | 256,080 |
| 2023-06-13 | 2023-06-09 | 0.140 | 1,796,296 | +0 | 0.01% | 252,200 |
| 2023-06-12 | 2023-06-08 | 0.139 | 1,796,296 | +0 | 0.01% | 250,260 |
| 2023-06-09 | 2023-06-07 | 0.144 | 1,796,296 | +0 | 0.01% | 258,020 |
| 2023-06-08 | 2023-06-06 | 0.144 | 1,796,296 | +0 | 0.01% | 258,020 |
| 2023-06-07 | 2023-06-05 | 0.138 | 1,796,296 | +0 | 0.01% | 248,320 |
| 2023-06-06 | 2023-06-02 | 0.141 | 1,796,296 | +0 | 0.01% | 254,140 |
| 2023-06-05 | 2023-06-01 | 0.135 | 1,796,296 | +0 | 0.01% | 242,500 |
| 2023-06-02 | 2023-05-31 | 0.134 | 1,796,296 | +0 | 0.01% | 240,560 |
| 2023-06-01 | 2023-05-30 | 0.138 | 1,796,296 | +0 | 0.01% | 248,320 |
| 2023-05-31 | 2023-05-29 | 0.136 | 1,796,296 | +0 | 0.01% | 244,440 |
| 2023-05-30 | 2023-05-25 | 0.144 | 1,796,296 | +0 | 0.01% | 258,020 |
| 2023-05-29 | 2023-05-24 | 0.144 | 1,796,296 | +0 | 0.01% | 258,020 |
| 2023-05-25 | 2023-05-23 | 0.146 | 1,796,296 | +0 | 0.01% | 261,900 |
| 2023-05-24 | 2023-05-22 | 0.144 | 1,796,296 | +0 | 0.01% | 258,020 |
| 2023-05-23 | 2023-05-19 | 0.149 | 1,796,296 | +0 | 0.01% | 267,720 |
| 2023-05-22 | 2023-05-18 | 0.149 | 1,796,296 | +0 | 0.01% | 267,720 |
| 2023-05-19 | 2023-05-17 | 0.148 | 1,796,296 | +0 | 0.01% | 265,780 |
| 2023-05-18 | 2023-05-16 | 0.147 | 1,796,296 | +0 | 0.01% | 263,840 |
| 2023-05-17 | 2023-05-15 | 0.149 | 1,796,296 | +0 | 0.01% | 267,720 |
| 2023-05-16 | 2023-05-12 | 0.148 | 1,796,296 | +0 | 0.01% | 265,780 |
| 2023-05-15 | 2023-05-11 | 0.149 | 1,796,296 | +0 | 0.01% | 267,720 |
| 2023-05-12 | 2023-05-10 | 0.145 | 1,796,296 | +0 | 0.01% | 259,960 |
| 2023-05-11 | 2023-05-09 | 0.145 | 1,796,296 | +0 | 0.01% | 259,960 |
| 2023-05-10 | 2023-05-08 | 0.151 | 1,796,296 | +0 | 0.01% | 271,600 |
| 2023-05-09 | 2023-05-05 | 0.151 | 1,796,296 | +0 | 0.01% | 271,600 |
| 2023-05-08 | 2023-05-04 | 0.151 | 1,796,296 | +0 | 0.01% | 271,600 |
| 2023-05-05 | 2023-05-03 | 0.150 | 1,796,296 | +0 | 0.01% | 269,660 |
| 2023-05-04 | 2023-05-02 | 0.145 | 1,796,296 | +0 | 0.01% | 259,960 |
| 2023-05-03 | 2023-04-28 | 0.151 | 1,796,296 | +0 | 0.01% | 271,600 |
| 2023-05-02 | 2023-04-27 | 0.150 | 1,796,296 | +0 | 0.01% | 269,660 |
| 2023-04-28 | 2023-04-26 | 0.150 | 1,796,296 | +0 | 0.01% | 269,660 |
| 2023-04-27 | 2023-04-25 | 0.149 | 1,796,296 | +0 | 0.01% | 267,720 |
| 2023-04-26 | 2023-04-24 | 0.151 | 1,796,296 | +0 | 0.01% | 271,600 |
| 2023-04-25 | 2023-04-21 | 0.153 | 1,796,296 | +0 | 0.01% | 275,480 |
| 2023-04-24 | 2023-04-20 | 0.153 | 1,796,296 | +0 | 0.01% | 275,480 |
| 2023-04-21 | 2023-04-19 | 0.153 | 1,796,296 | +0 | 0.01% | 275,480 |
| 2023-04-20 | 2023-04-18 | 0.153 | 1,796,296 | +0 | 0.01% | 275,480 |
| 2023-04-19 | 2023-04-17 | 0.152 | 1,796,296 | +0 | 0.01% | 273,540 |
| 2023-04-18 | 2023-04-14 | 0.152 | 1,796,296 | +0 | 0.01% | 273,540 |
| 2023-04-17 | 2023-04-13 | 0.152 | 1,796,296 | +0 | 0.01% | 273,540 |
| 2023-04-14 | 2023-04-12 | 0.153 | 1,796,296 | +0 | 0.01% | 275,480 |
| 2023-04-13 | 2023-04-11 | 0.153 | 1,796,296 | +0 | 0.01% | 275,480 |
| 2023-04-12 | 2023-04-06 | 0.151 | 1,796,296 | +0 | 0.01% | 271,600 |
| 2023-04-11 | 2023-04-04 | 0.150 | 1,796,296 | +0 | 0.01% | 269,660 |
| 2023-04-06 | 2023-04-03 | 0.149 | 1,796,296 | +0 | 0.01% | 267,720 |
| 2023-04-04 | 2023-03-31 | 0.149 | 1,796,296 | +0 | 0.01% | 267,720 |
| 2023-04-03 | 2023-03-30 | 0.152 | 1,796,296 | +0 | 0.01% | 273,540 |
| 2023-03-31 | 2023-03-29 | 0.152 | 1,796,296 | +0 | 0.01% | 273,540 |
| 2023-03-30 | 2023-03-28 | 0.154 | 1,796,296 | +0 | 0.01% | 277,420 |
| 2023-03-29 | 2023-03-27 | 0.156 | 1,796,296 | +0 | 0.01% | 279,360 |
| 2023-03-28 | 2023-03-24 | 0.157 | 1,796,296 | +0 | 0.01% | 281,300 |
| 2023-03-27 | 2023-03-23 | 0.158 | 1,796,296 | +0 | 0.01% | 283,240 |
| 2023-03-24 | 2023-03-22 | 0.161 | 1,796,296 | +0 | 0.01% | 289,060 |
| 2023-03-23 | 2023-03-21 | 0.157 | 1,796,296 | +0 | 0.01% | 281,300 |
| 2023-03-22 | 2023-03-20 | 0.159 | 1,796,296 | +0 | 0.01% | 285,180 |
| 2023-03-21 | 2023-03-17 | 0.170 | 1,796,296 | +0 | 0.01% | 304,580 |
| 2023-03-20 | 2023-03-16 | 0.166 | 1,796,296 | +0 | 0.01% | 298,760 |
| 2023-03-17 | 2023-03-15 | 0.172 | 1,796,296 | +0 | 0.01% | 308,460 |
| 2023-03-16 | 2023-03-14 | 0.168 | 1,796,296 | +0 | 0.01% | 302,640 |
| 2023-03-15 | 2023-03-13 | 0.177 | 1,796,296 | +0 | 0.01% | 318,160 |
| 2023-03-14 | 2023-03-10 | 0.172 | 1,796,296 | +0 | 0.01% | 308,460 |
| 2023-03-13 | 2023-03-09 | 0.175 | 1,796,296 | +0 | 0.01% | 314,280 |
| 2023-03-10 | 2023-03-08 | 0.178 | 1,796,296 | +0 | 0.01% | 320,100 |
| 2023-03-09 | 2023-03-07 | 0.176 | 1,796,296 | +0 | 0.01% | 316,220 |
| 2023-03-08 | 2023-03-06 | 0.178 | 1,796,296 | +0 | 0.01% | 320,100 |
| 2023-03-07 | 2023-03-03 | 0.175 | 1,796,296 | +0 | 0.01% | 314,280 |
| 2023-03-06 | 2023-03-02 | 0.173 | 1,796,296 | +0 | 0.01% | 310,400 |
| 2023-03-03 | 2023-03-01 | 0.173 | 1,796,296 | +0 | 0.01% | 310,400 |
| 2023-03-02 | 2023-02-28 | 0.170 | 1,796,296 | +0 | 0.01% | 304,580 |
| 2023-03-01 | 2023-02-27 | 0.173 | 1,796,296 | +0 | 0.01% | 310,400 |
| 2023-02-28 | 2023-02-24 | 0.177 | 1,796,296 | +0 | 0.01% | 318,160 |
| 2023-02-27 | 2023-02-23 | 0.173 | 1,796,296 | +0 | 0.01% | 310,400 |
| 2023-02-24 | 2023-02-22 | 0.172 | 1,796,296 | +0 | 0.01% | 308,460 |
| 2023-02-23 | 2023-02-21 | 0.175 | 1,796,296 | +0 | 0.01% | 314,280 |
| 2023-02-22 | 2023-02-20 | 0.180 | 1,796,296 | +0 | 0.01% | 323,980 |
| 2023-02-21 | 2023-02-17 | 0.180 | 1,796,296 | +0 | 0.01% | 323,980 |
| 2023-02-20 | 2023-02-16 | 0.179 | 1,796,296 | +0 | 0.01% | 322,040 |
| 2023-02-17 | 2023-02-15 | 0.181 | 1,796,296 | +0 | 0.01% | 325,920 |
| 2023-02-16 | 2023-02-14 | 0.183 | 1,796,296 | +0 | 0.01% | 327,860 |
| 2023-02-15 | 2023-02-13 | 0.181 | 1,796,296 | +0 | 0.01% | 325,920 |
| 2023-02-14 | 2023-02-10 | 0.180 | 1,796,296 | +0 | 0.01% | 323,980 |
| 2023-02-13 | 2023-02-09 | 0.179 | 1,796,296 | +0 | 0.01% | 322,040 |
| 2023-02-10 | 2023-02-08 | 0.184 | 1,796,296 | +0 | 0.01% | 329,800 |
| 2023-02-09 | 2023-02-07 | 0.184 | 1,796,296 | +0 | 0.01% | 329,800 |
| 2023-02-08 | 2023-02-06 | 0.180 | 1,796,296 | +0 | 0.01% | 323,980 |
| 2023-02-07 | 2023-02-03 | 0.183 | 1,796,296 | +0 | 0.01% | 327,860 |
| 2023-02-06 | 2023-02-02 | 0.181 | 1,796,296 | +0 | 0.01% | 325,920 |
| 2023-02-03 | 2023-02-01 | 0.187 | 1,796,296 | +0 | 0.01% | 335,620 |
| 2023-02-02 | 2023-01-31 | 0.181 | 1,796,296 | +0 | 0.01% | 325,920 |
| 2023-02-01 | 2023-01-30 | 0.193 | 1,796,296 | +0 | 0.01% | 347,260 |
| 2023-01-31 | 2023-01-27 | 0.193 | 1,796,296 | +0 | 0.01% | 347,260 |
| 2023-01-30 | 2023-01-26 | 0.194 | 1,796,296 | +0 | 0.01% | 349,200 |
| 2023-01-27 | 2023-01-20 | 0.194 | 1,796,296 | +0 | 0.01% | 349,200 |
| 2023-01-26 | 2023-01-19 | 0.194 | 1,796,296 | +0 | 0.01% | 349,200 |
| 2023-01-20 | 2023-01-18 | 0.193 | 1,796,296 | +0 | 0.01% | 347,260 |
| 2023-01-19 | 2023-01-17 | 0.193 | 1,796,296 | +0 | 0.01% | 347,260 |
| 2023-01-18 | 2023-01-16 | 0.186 | 1,796,296 | +0 | 0.01% | 333,680 |
| 2023-01-17 | 2023-01-13 | 0.199 | 1,796,296 | +0 | 0.01% | 356,960 |
| 2023-01-16 | 2023-01-12 | 0.197 | 1,796,296 | +0 | 0.01% | 353,080 |
| 2023-01-13 | 2023-01-11 | 0.198 | 1,796,296 | +0 | 0.01% | 355,020 |
| 2023-01-12 | 2023-01-10 | 0.198 | 1,796,296 | +0 | 0.01% | 355,020 |
| 2023-01-11 | 2023-01-09 | 0.192 | 1,796,296 | +0 | 0.01% | 345,320 |
| 2023-01-10 | 2023-01-06 | 0.190 | 1,796,296 | +0 | 0.01% | 341,440 |
| 2023-01-09 | 2023-01-05 | 0.185 | 1,796,296 | +0 | 0.01% | 331,740 |
| 2023-01-06 | 2023-01-04 | 0.183 | 1,796,296 | +0 | 0.01% | 327,860 |
| 2023-01-05 | 2023-01-03 | 0.173 | 1,796,296 | +0 | 0.01% | 310,400 |
| 2023-01-04 | 2022-12-30 | 0.173 | 1,796,296 | +0 | 0.01% | 310,400 |
| 2023-01-03 | 2022-12-29 | 0.171 | 1,796,296 | +0 | 0.01% | 306,520 |
| 2022-12-30 | 2022-12-28 | 0.167 | 1,796,296 | +0 | 0.01% | 300,700 |
| 2022-12-29 | 2022-12-23 | 0.170 | 1,796,296 | +0 | 0.01% | 304,580 |
| 2022-12-28 | 2022-12-22 | 0.168 | 1,796,296 | +0 | 0.01% | 302,640 |
| 2022-12-23 | 2022-12-21 | 0.168 | 1,796,296 | +0 | 0.01% | 302,640 |
| 2022-12-22 | 2022-12-20 | 0.165 | 1,796,296 | +0 | 0.01% | 296,820 |
| 2022-12-21 | 2022-12-19 | 0.160 | 1,796,296 | +0 | 0.01% | 287,120 |
| 2022-12-20 | 2022-12-16 | 0.166 | 1,796,296 | +0 | 0.01% | 298,760 |
| 2022-12-19 | 2022-12-15 | 0.164 | 1,796,296 | +0 | 0.01% | 294,880 |
| 2022-12-16 | 2022-12-14 | 0.172 | 1,796,296 | +0 | 0.01% | 308,460 |
| 2022-12-15 | 2022-12-13 | 0.173 | 1,796,296 | +0 | 0.01% | 310,400 |
| 2022-12-14 | 2022-12-12 | 0.171 | 1,796,296 | +0 | 0.01% | 306,520 |
| 2022-12-13 | 2022-12-09 | 0.175 | 1,796,296 | +0 | 0.01% | 314,280 |
| 2022-12-12 | 2022-12-08 | 0.177 | 1,796,296 | +0 | 0.01% | 318,160 |
| 2022-12-09 | 2022-12-07 | 0.176 | 1,796,296 | +0 | 0.01% | 316,220 |
| 2022-12-08 | 2022-12-06 | 0.180 | 1,796,296 | +0 | 0.01% | 323,980 |
| 2022-12-07 | 2022-12-05 | 0.181 | 1,796,296 | +0 | 0.01% | 325,920 |
| 2022-12-06 | 2022-12-02 | 0.178 | 1,796,296 | +0 | 0.01% | 320,100 |
| 2022-12-05 | 2022-12-01 | 0.173 | 1,796,296 | +0 | 0.01% | 310,400 |
| 2022-12-02 | 2022-11-30 | 0.167 | 1,796,296 | +0 | 0.01% | 300,700 |
| 2022-12-01 | 2022-11-29 | 0.160 | 1,796,296 | +0 | 0.01% | 287,120 |
| 2022-11-30 | 2022-11-28 | 0.160 | 1,796,296 | +0 | 0.01% | 287,120 |
| 2022-11-29 | 2022-11-25 | 0.162 | 1,796,296 | +0 | 0.01% | 291,000 |
| 2022-11-28 | 2022-11-24 | 0.162 | 1,796,296 | +0 | 0.01% | 291,000 |
| 2022-11-25 | 2022-11-23 | 0.160 | 1,796,296 | +0 | 0.01% | 287,120 |
| 2022-11-24 | 2022-11-22 | 0.159 | 1,796,296 | +0 | 0.01% | 285,180 |
| 2022-11-23 | 2022-11-21 | 0.159 | 1,796,296 | +0 | 0.01% | 285,180 |
| 2022-11-22 | 2022-11-18 | 0.159 | 1,796,296 | +0 | 0.01% | 285,180 |
| 2022-11-21 | 2022-11-17 | 0.158 | 1,796,296 | +0 | 0.01% | 283,240 |
| 2022-11-18 | 2022-11-16 | 0.149 | 1,796,296 | +0 | 0.01% | 267,720 |
| 2022-11-17 | 2022-11-15 | 0.147 | 1,796,296 | +0 | 0.01% | 263,840 |
| 2022-11-16 | 2022-11-14 | 0.145 | 1,796,296 | +0 | 0.01% | 259,960 |
| 2022-11-15 | 2022-11-11 | 0.141 | 1,796,296 | +0 | 0.01% | 254,140 |
| 2022-11-14 | 2022-11-10 | 0.143 | 1,796,296 | +0 | 0.01% | 256,080 |
| 2022-11-11 | 2022-11-09 | 0.140 | 1,796,296 | +0 | 0.01% | 252,200 |
| 2022-11-10 | 2022-11-08 | 0.139 | 1,796,296 | +0 | 0.01% | 250,260 |
| 2022-11-09 | 2022-11-07 | 0.138 | 1,796,296 | +0 | 0.01% | 248,320 |
| 2022-11-08 | 2022-11-04 | 0.139 | 1,796,296 | +0 | 0.01% | 250,260 |
| 2022-11-07 | 2022-11-03 | 0.138 | 1,796,296 | +0 | 0.01% | 248,320 |
| 2022-11-04 | 2022-11-02 | 0.148 | 1,796,296 | +0 | 0.01% | 265,780 |
| 2022-11-03 | 2022-11-01 | 0.141 | 1,796,296 | +0 | 0.01% | 254,140 |
| 2022-11-02 | 2022-10-31 | 0.140 | 1,796,296 | +0 | 0.01% | 252,200 |
| 2022-11-01 | 2022-10-28 | 0.138 | 1,796,296 | +0 | 0.01% | 248,320 |
| 2022-10-31 | 2022-10-27 | 0.138 | 1,796,296 | +0 | 0.01% | 248,320 |
| 2022-10-28 | 2022-10-26 | 0.138 | 1,796,296 | +0 | 0.01% | 248,320 |
| 2022-10-27 | 2022-10-25 | 0.137 | 1,796,296 | +0 | 0.01% | 246,380 |
| 2022-10-26 | 2022-10-24 | 0.139 | 1,796,296 | +0 | 0.01% | 250,260 |
| 2022-10-25 | 2022-10-21 | 0.140 | 1,796,296 | +0 | 0.01% | 252,200 |
| 2022-10-24 | 2022-10-20 | 0.141 | 1,796,296 | +0 | 0.01% | 254,140 |
| 2022-10-21 | 2022-10-19 | 0.141 | 1,796,296 | +0 | 0.01% | 254,140 |
| 2022-10-20 | 2022-10-18 | 0.150 | 1,796,296 | +0 | 0.01% | 269,660 |
| 2022-10-19 | 2022-10-17 | 0.147 | 1,796,296 | +0 | 0.01% | 263,840 |
| 2022-10-18 | 2022-10-14 | 0.148 | 1,796,296 | +0 | 0.01% | 265,780 |
| 2022-10-17 | 2022-10-13 | 0.150 | 1,796,296 | +0 | 0.01% | 269,660 |
| 2022-10-14 | 2022-10-12 | 0.149 | 1,796,296 | +0 | 0.01% | 267,720 |
| 2022-10-13 | 2022-10-11 | 0.151 | 1,796,296 | +0 | 0.01% | 271,600 |
| 2022-10-12 | 2022-10-10 | 0.159 | 1,796,296 | +0 | 0.01% | 285,180 |
| 2022-10-11 | 2022-10-07 | 0.163 | 1,796,296 | +0 | 0.01% | 292,940 |
| 2022-10-10 | 2022-10-06 | 0.164 | 1,796,296 | +0 | 0.01% | 294,880 |
| 2022-10-07 | 2022-10-05 | 0.172 | 1,796,296 | +0 | 0.01% | 308,460 |
| 2022-10-06 | 2022-10-03 | 0.171 | 1,796,296 | +0 | 0.01% | 306,520 |
| 2022-10-05 | 2022-09-30 | 0.162 | 1,796,296 | +0 | 0.01% | 291,000 |
| 2022-10-03 | 2022-09-29 | 0.167 | 1,796,296 | +0 | 0.01% | 300,700 |
| 2022-09-30 | 2022-09-28 | 0.165 | 1,796,296 | +0 | 0.01% | 296,820 |
| 2022-09-29 | 2022-09-27 | 0.171 | 1,796,296 | +0 | 0.01% | 306,520 |
| 2022-09-28 | 2022-09-26 | 0.172 | 1,796,296 | +0 | 0.01% | 308,460 |
| 2022-09-27 | 2022-09-23 | 0.173 | 1,796,296 | +0 | 0.01% | 310,400 |
| 2022-09-26 | 2022-09-22 | 0.174 | 1,796,296 | +0 | 0.01% | 312,340 |
| 2022-09-23 | 2022-09-21 | 0.175 | 1,796,296 | +0 | 0.01% | 314,280 |
| 2022-09-22 | 2022-09-20 | 0.172 | 1,796,296 | +0 | 0.01% | 308,460 |
| 2022-09-21 | 2022-09-19 | 0.171 | 1,796,296 | +0 | 0.01% | 306,520 |
| 2022-09-20 | 2022-09-16 | 0.173 | 1,796,296 | +0 | 0.01% | 310,400 |
| 2022-09-19 | 2022-09-15 | 0.174 | 1,796,296 | +0 | 0.01% | 312,340 |
| 2022-09-16 | 2022-09-14 | 0.167 | 1,796,296 | +0 | 0.01% | 300,700 |
| 2022-09-15 | 2022-09-13 | 0.167 | 1,796,296 | +0 | 0.01% | 300,700 |
| 2022-09-14 | 2022-09-09 | 0.174 | 1,796,296 | +0 | 0.01% | 312,340 |
| 2022-09-13 | 2022-09-08 | 0.172 | 1,796,296 | +0 | 0.01% | 308,460 |
| 2022-09-09 | 2022-09-07 | 0.176 | 1,796,296 | +0 | 0.01% | 316,220 |
| 2022-09-08 | 2022-09-06 | 0.184 | 1,796,296 | +0 | 0.01% | 329,800 |
| 2022-09-07 | 2022-09-05 | 0.184 | 1,796,296 | +0 | 0.01% | 329,800 |
| 2022-09-06 | 2022-09-02 | 0.186 | 1,796,296 | +0 | 0.01% | 333,680 |
| 2022-09-05 | 2022-09-01 | 0.186 | 1,796,296 | +0 | 0.01% | 333,680 |
| 2022-09-02 | 2022-08-31 | 0.187 | 1,796,296 | +0 | 0.01% | 335,620 |
| 2022-09-01 | 2022-08-30 | 0.184 | 1,796,296 | +0 | 0.01% | 329,800 |
| 2022-08-31 | 2022-08-29 | 0.187 | 1,796,296 | +0 | 0.01% | 335,620 |
| 2022-08-30 | 2022-08-26 | 0.188 | 1,796,296 | +0 | 0.01% | 337,560 |
| 2022-08-29 | 2022-08-25 | 0.189 | 1,796,296 | +0 | 0.01% | 339,500 |
| 2022-08-26 | 2022-08-24 | 0.179 | 1,796,296 | +0 | 0.01% | 322,040 |
| 2022-08-25 | 2022-08-23 | 0.186 | 1,796,296 | +0 | 0.01% | 333,680 |
| 2022-08-24 | 2022-08-22 | 0.189 | 1,796,296 | +0 | 0.01% | 339,500 |
| 2022-08-23 | 2022-08-19 | 0.186 | 1,796,296 | +0 | 0.01% | 333,680 |
| 2022-08-22 | 2022-08-18 | 0.186 | 1,796,296 | +0 | 0.01% | 333,680 |
| 2022-08-19 | 2022-08-17 | 0.185 | 1,796,296 | +0 | 0.01% | 331,740 |
| 2022-08-18 | 2022-08-16 | 0.186 | 1,796,296 | +0 | 0.01% | 333,680 |
| 2022-08-17 | 2022-08-15 | 0.185 | 1,796,296 | +0 | 0.01% | 331,740 |
| 2022-08-16 | 2022-08-12 | 0.190 | 1,796,296 | +0 | 0.01% | 341,440 |
| 2022-08-15 | 2022-08-11 | 0.191 | 1,796,296 | +0 | 0.01% | 343,380 |
| 2022-08-12 | 2022-08-10 | 0.191 | 1,796,296 | +0 | 0.01% | 343,380 |
| 2022-08-11 | 2022-08-09 | 0.191 | 1,796,296 | +0 | 0.01% | 343,380 |
| 2022-08-10 | 2022-08-08 | 0.193 | 1,796,296 | +0 | 0.01% | 347,260 |
| 2022-08-09 | 2022-08-05 | 0.191 | 1,796,296 | +0 | 0.01% | 343,380 |
| 2022-08-08 | 2022-08-04 | 0.190 | 1,796,296 | +0 | 0.01% | 341,440 |
| 2022-08-05 | 2022-08-03 | 0.191 | 1,796,296 | +0 | 0.01% | 343,380 |
| 2022-08-04 | 2022-08-02 | 0.191 | 1,796,296 | +0 | 0.01% | 343,380 |
| 2022-08-03 | 2022-08-01 | 0.195 | 1,796,296 | +0 | 0.01% | 351,140 |
| 2022-08-02 | 2022-07-29 | 0.195 | 1,796,296 | +0 | 0.01% | 351,140 |
| 2022-08-01 | 2022-07-28 | 0.198 | 1,796,296 | +0 | 0.01% | 355,020 |
| 2022-07-29 | 2022-07-27 | 0.198 | 1,796,296 | +0 | 0.01% | 355,020 |
| 2022-07-28 | 2022-07-26 | 0.200 | 1,796,296 | +0 | 0.01% | 358,900 |
| 2022-07-27 | 2022-07-25 | 0.200 | 1,796,296 | +0 | 0.01% | 358,900 |
| 2022-07-26 | 2022-07-22 | 0.195 | 1,796,296 | +0 | 0.01% | 351,140 |
| 2022-07-25 | 2022-07-21 | 0.195 | 1,796,296 | +0 | 0.01% | 351,140 |
| 2022-07-22 | 2022-07-20 | 0.193 | 1,796,296 | +0 | 0.01% | 347,260 |
| 2022-07-21 | 2022-07-19 | 0.193 | 1,796,296 | +0 | 0.01% | 347,260 |
| 2022-07-20 | 2022-07-18 | 0.202 | 1,796,296 | +0 | 0.01% | 362,780 |
| 2022-07-19 | 2022-07-15 | 0.199 | 1,796,296 | +0 | 0.01% | 356,960 |
| 2022-07-18 | 2022-07-14 | 0.198 | 1,796,296 | +0 | 0.01% | 355,020 |
| 2022-07-15 | 2022-07-13 | 0.200 | 1,796,296 | +0 | 0.01% | 358,900 |
| 2022-07-14 | 2022-07-12 | 0.198 | 1,796,296 | +0 | 0.01% | 355,020 |
| 2022-07-13 | 2022-07-11 | 0.202 | 1,796,296 | +0 | 0.01% | 362,780 |
| 2022-07-12 | 2022-07-08 | 0.211 | 1,796,296 | +0 | 0.01% | 378,300 |
| 2022-07-11 | 2022-07-07 | 0.207 | 1,796,296 | +0 | 0.01% | 372,480 |
| 2022-07-08 | 2022-07-06 | 0.212 | 1,796,296 | +0 | 0.01% | 380,240 |
| 2022-07-07 | 2022-07-05 | 0.206 | 1,796,296 | +0 | 0.01% | 370,540 |
| 2022-07-06 | 2022-07-04 | 0.200 | 1,796,296 | +0 | 0.01% | 358,900 |
| 2022-07-05 | 2022-06-30 | 0.201 | 1,796,296 | +0 | 0.01% | 360,840 |
| 2022-07-04 | 2022-06-29 | 0.205 | 1,796,296 | +0 | 0.01% | 368,600 |
| 2022-06-30 | 2022-06-28 | 0.201 | 1,796,296 | +0 | 0.01% | 360,840 |
| 2022-06-29 | 2022-06-27 | 0.194 | 1,796,296 | +0 | 0.01% | 349,200 |
| 2022-06-28 | 2022-06-24 | 0.195 | 1,796,296 | +0 | 0.01% | 351,140 |
| 2022-06-27 | 2022-06-23 | 0.194 | 1,796,296 | +0 | 0.01% | 349,200 |
| 2022-06-24 | 2022-06-22 | 0.189 | 1,796,296 | +0 | 0.01% | 339,500 |
| 2022-06-23 | 2022-06-21 | 0.194 | 1,796,296 | +0 | 0.01% | 349,200 |
| 2022-06-22 | 2022-06-20 | 0.191 | 1,796,296 | +0 | 0.01% | 343,380 |
| 2022-06-21 | 2022-06-17 | 0.193 | 1,796,296 | +0 | 0.01% | 347,260 |
| 2022-06-20 | 2022-06-16 | 0.194 | 1,796,296 | +0 | 0.01% | 349,200 |
| 2022-06-17 | 2022-06-15 | 0.193 | 1,796,296 | +0 | 0.01% | 347,260 |
| 2022-06-16 | 2022-06-14 | 0.202 | 1,796,296 | +0 | 0.01% | 362,780 |
| 2022-06-15 | 2022-06-13 | 0.185 | 1,796,296 | +0 | 0.01% | 331,740 |
| 2022-06-14 | 2022-06-10 | 0.191 | 1,796,296 | +0 | 0.01% | 343,380 |
| 2022-06-13 | 2022-06-09 | 0.190 | 1,796,296 | +0 | 0.01% | 341,440 |
| 2022-06-10 | 2022-06-08 | 0.180 | 1,796,296 | +0 | 0.01% | 323,980 |
| 2022-06-09 | 2022-06-07 | 0.190 | 1,796,296 | +0 | 0.01% | 341,440 |
| 2022-06-08 | 2022-06-06 | 0.187 | 1,796,296 | +0 | 0.01% | 335,620 |
| 2022-06-07 | 2022-06-02 | 0.181 | 1,796,296 | +0 | 0.01% | 325,920 |
| 2022-06-06 | 2022-06-01 | 0.183 | 1,796,296 | +0 | 0.01% | 327,860 |
| 2022-06-02 | 2022-05-31 | 0.190 | 1,796,296 | +0 | 0.01% | 341,440 |
| 2022-06-01 | 2022-05-30 | 0.189 | 1,796,296 | +0 | 0.01% | 339,500 |
| 2022-05-31 | 2022-05-27 | 0.193 | 1,796,296 | +0 | 0.01% | 347,260 |
| 2022-05-30 | 2022-05-26 | 0.193 | 1,796,296 | +0 | 0.01% | 347,260 |
| 2022-05-27 | 2022-05-25 | 0.197 | 1,796,296 | +0 | 0.01% | 353,080 |
| 2022-05-26 | 2022-05-24 | 0.194 | 1,796,296 | +0 | 0.01% | 349,200 |
| 2022-05-25 | 2022-05-23 | 0.189 | 1,796,296 | +0 | 0.01% | 339,500 |
| 2022-05-24 | 2022-05-20 | 0.185 | 1,796,296 | +0 | 0.01% | 331,740 |
| 2022-05-23 | 2022-05-19 | 0.181 | 1,796,296 | +0 | 0.01% | 325,920 |
| 2022-05-20 | 2022-05-18 | 0.181 | 1,796,296 | +0 | 0.01% | 325,920 |
| 2022-05-19 | 2022-05-17 | 0.178 | 1,796,296 | +0 | 0.01% | 320,100 |
| 2022-05-18 | 2022-05-16 | 0.179 | 1,796,296 | +0 | 0.01% | 322,040 |
| 2022-05-17 | 2022-05-13 | 0.171 | 1,796,296 | +0 | 0.01% | 306,520 |
| 2022-05-16 | 2022-05-12 | 0.171 | 1,796,296 | +0 | 0.01% | 306,520 |
| 2022-05-13 | 2022-05-11 | 0.172 | 1,796,296 | +0 | 0.01% | 308,460 |
| 2022-05-12 | 2022-05-10 | 0.167 | 1,796,296 | +0 | 0.01% | 300,700 |
| 2022-05-11 | 2022-05-06 | 0.176 | 1,796,296 | +0 | 0.01% | 316,220 |
| 2022-05-10 | 2022-05-05 | 0.178 | 1,796,296 | +0 | 0.01% | 320,100 |
| 2022-05-06 | 2022-05-04 | 0.177 | 1,796,296 | +0 | 0.01% | 318,160 |
| 2022-05-05 | 2022-05-03 | 0.177 | 1,796,296 | +0 | 0.01% | 318,160 |
| 2022-05-04 | 2022-04-29 | 0.181 | 1,796,296 | +0 | 0.01% | 325,920 |
| 2022-05-03 | 2022-04-28 | 0.183 | 1,796,296 | +0 | 0.01% | 327,860 |
| 2022-04-29 | 2022-04-27 | 0.183 | 1,796,296 | +0 | 0.01% | 327,860 |
| 2022-04-28 | 2022-04-26 | 0.184 | 1,796,296 | +0 | 0.01% | 329,800 |
| 2022-04-27 | 2022-04-25 | 0.187 | 1,796,296 | +0 | 0.01% | 335,620 |
| 2022-04-26 | 2022-04-22 | 0.186 | 1,796,296 | +0 | 0.01% | 333,680 |
| 2022-04-25 | 2022-04-21 | 0.187 | 1,796,296 | +0 | 0.01% | 335,620 |
| 2022-04-22 | 2022-04-20 | 0.186 | 1,796,296 | +0 | 0.01% | 333,680 |
| 2022-04-21 | 2022-04-19 | 0.181 | 1,796,296 | +0 | 0.01% | 325,920 |
| 2022-04-20 | 2022-04-14 | 0.184 | 1,796,296 | +0 | 0.01% | 329,800 |
| 2022-04-19 | 2022-04-13 | 0.166 | 1,796,296 | +0 | 0.01% | 298,760 |
| 2022-04-14 | 2022-04-12 | 0.165 | 1,796,296 | +0 | 0.01% | 296,820 |
| 2022-04-13 | 2022-04-11 | 0.172 | 1,796,296 | +0 | 0.01% | 308,460 |
| 2022-04-12 | 2022-04-08 | 0.179 | 1,796,296 | +0 | 0.01% | 322,040 |
| 2022-04-11 | 2022-04-07 | 0.180 | 1,796,296 | +0 | 0.01% | 323,980 |
| 2022-04-08 | 2022-04-06 | 0.191 | 1,796,296 | +0 | 0.01% | 343,380 |
| 2022-04-07 | 2022-04-04 | 0.190 | 1,796,296 | +0 | 0.01% | 341,440 |
| 2022-04-06 | 2022-04-01 | 0.180 | 1,796,296 | +0 | 0.01% | 323,980 |
| 2022-04-04 | 2022-03-31 | 0.180 | 1,796,296 | +0 | 0.01% | 323,980 |
| 2022-04-01 | 2022-03-30 | 0.180 | 1,796,296 | +0 | 0.01% | 323,980 |
| 2022-03-31 | 2022-03-29 | 0.186 | 1,796,296 | +0 | 0.01% | 333,680 |
| 2022-03-30 | 2022-03-28 | 0.188 | 1,796,296 | +0 | 0.01% | 337,560 |
| 2022-03-29 | 2022-03-25 | 0.187 | 1,796,296 | +0 | 0.01% | 335,620 |
| 2022-03-28 | 2022-03-24 | 0.187 | 1,796,296 | +0 | 0.01% | 335,620 |
| 2022-03-25 | 2022-03-23 | 0.190 | 1,796,296 | +0 | 0.01% | 341,440 |
| 2022-03-24 | 2022-03-22 | 0.185 | 1,796,296 | +0 | 0.01% | 331,740 |
| 2022-03-23 | 2022-03-21 | 0.171 | 1,796,296 | +0 | 0.01% | 306,520 |
| 2022-03-22 | 2022-03-18 | 0.162 | 1,796,296 | +0 | 0.01% | 291,000 |
| 2022-03-21 | 2022-03-17 | 0.159 | 1,796,296 | +0 | 0.01% | 285,180 |
| 2022-03-18 | 2022-03-16 | 0.157 | 1,796,296 | +0 | 0.01% | 281,300 |
| 2022-03-17 | 2022-03-15 | 0.144 | 1,796,296 | +0 | 0.01% | 258,020 |
| 2022-03-16 | 2022-03-14 | 0.147 | 1,796,296 | +0 | 0.01% | 263,840 |
| 2022-03-15 | 2022-03-11 | 0.153 | 1,796,296 | +0 | 0.01% | 275,480 |
| 2022-03-14 | 2022-03-10 | 0.157 | 1,796,296 | +0 | 0.01% | 281,300 |
| 2022-03-11 | 2022-03-09 | 0.153 | 1,796,296 | +0 | 0.01% | 275,480 |
| 2022-03-10 | 2022-03-08 | 0.164 | 1,796,296 | +0 | 0.01% | 294,880 |
| 2022-03-09 | 2022-03-07 | 0.165 | 1,796,296 | +0 | 0.01% | 296,820 |
| 2022-03-08 | 2022-03-04 | 0.168 | 1,796,296 | +0 | 0.01% | 302,640 |
| 2022-03-07 | 2022-03-03 | 0.168 | 1,796,296 | +0 | 0.01% | 302,640 |
| 2022-03-04 | 2022-03-02 | 0.170 | 1,796,296 | +0 | 0.01% | 304,580 |
| 2022-03-03 | 2022-03-01 | 0.168 | 1,796,296 | +0 | 0.01% | 302,640 |
| 2022-03-02 | 2022-02-28 | 0.170 | 1,796,296 | +0 | 0.01% | 304,580 |
| 2022-03-01 | 2022-02-25 | 0.173 | 1,796,296 | +0 | 0.01% | 310,400 |
| 2022-02-28 | 2022-02-24 | 0.171 | 1,796,296 | +0 | 0.01% | 306,520 |
| 2022-02-25 | 2022-02-23 | 0.178 | 1,796,296 | +0 | 0.01% | 320,100 |
| 2022-02-24 | 2022-02-22 | 0.172 | 1,796,296 | +0 | 0.01% | 308,460 |
| 2022-02-23 | 2022-02-21 | 0.178 | 1,796,296 | +0 | 0.01% | 320,100 |
| 2022-02-22 | 2022-02-18 | 0.179 | 1,796,296 | +0 | 0.01% | 322,040 |
| 2022-02-21 | 2022-02-17 | 0.177 | 1,796,296 | +0 | 0.01% | 318,160 |
| 2022-02-18 | 2022-02-16 | 0.176 | 1,796,296 | +0 | 0.01% | 316,220 |
| 2022-02-17 | 2022-02-15 | 0.171 | 1,796,296 | +0 | 0.01% | 306,520 |
| 2022-02-16 | 2022-02-14 | 0.171 | 1,796,296 | +0 | 0.01% | 306,520 |
| 2022-02-15 | 2022-02-11 | 0.178 | 1,796,296 | +0 | 0.01% | 320,100 |
| 2022-02-14 | 2022-02-10 | 0.179 | 1,796,296 | +0 | 0.01% | 322,040 |
| 2022-02-11 | 2022-02-09 | 0.176 | 1,796,296 | +0 | 0.01% | 316,220 |
| 2022-02-10 | 2022-02-08 | 0.180 | 1,796,296 | +0 | 0.01% | 323,980 |
| 2022-02-09 | 2022-02-07 | 0.181 | 1,796,296 | +0 | 0.01% | 325,920 |
| 2022-02-08 | 2022-02-04 | 0.175 | 1,796,296 | +0 | 0.01% | 314,280 |
| 2022-02-07 | 2022-01-31 | 0.178 | 1,796,296 | +0 | 0.01% | 320,100 |
| 2022-02-04 | 2022-01-27 | 0.168 | 1,796,296 | +0 | 0.01% | 302,640 |
| 2022-01-28 | 2022-01-26 | 0.170 | 1,796,296 | +0 | 0.01% | 304,580 |
| 2022-01-27 | 2022-01-25 | 0.168 | 1,796,296 | +0 | 0.01% | 302,640 |
| 2022-01-26 | 2022-01-24 | 0.171 | 1,796,296 | +0 | 0.01% | 306,520 |
| 2022-01-25 | 2022-01-21 | 0.177 | 1,796,296 | +0 | 0.01% | 318,160 |
| 2022-01-24 | 2022-01-20 | 0.177 | 1,796,296 | +0 | 0.01% | 318,160 |
| 2022-01-21 | 2022-01-19 | 0.176 | 1,796,296 | +0 | 0.01% | 316,220 |
| 2022-01-20 | 2022-01-18 | 0.183 | 1,796,296 | +0 | 0.01% | 327,860 |
| 2022-01-19 | 2022-01-17 | 0.181 | 1,796,296 | +0 | 0.01% | 325,920 |
| 2022-01-18 | 2022-01-14 | 0.187 | 1,796,296 | +0 | 0.01% | 335,620 |
| 2022-01-17 | 2022-01-13 | 0.186 | 1,796,296 | +0 | 0.01% | 333,680 |
| 2022-01-14 | 2022-01-12 | 0.188 | 1,796,296 | +0 | 0.01% | 337,560 |
| 2022-01-13 | 2022-01-11 | 0.188 | 1,796,296 | +0 | 0.01% | 337,560 |
| 2022-01-12 | 2022-01-10 | 0.192 | 1,796,296 | +0 | 0.01% | 345,320 |
| 2022-01-11 | 2022-01-07 | 0.190 | 1,796,296 | +0 | 0.01% | 341,440 |
| 2022-01-10 | 2022-01-06 | 0.200 | 1,796,296 | +0 | 0.01% | 358,900 |
| 2022-01-07 | 2022-01-05 | 0.204 | 1,796,296 | +0 | 0.01% | 366,660 |
| 2022-01-06 | 2022-01-04 | 0.216 | 1,796,296 | +0 | 0.01% | 388,000 |
| 2022-01-05 | 2022-01-03 | 0.211 | 1,796,296 | +0 | 0.01% | 378,300 |
| 2022-01-04 | 2021-12-31 | 0.213 | 1,796,296 | +0 | 0.01% | 382,180 |
| 2022-01-03 | 2021-12-29 | 0.211 | 1,796,296 | +0 | 0.01% | 378,300 |
| 2021-12-30 | 2021-12-28 | 0.211 | 1,796,296 | +0 | 0.01% | 378,300 |
| 2021-12-29 | 2021-12-24 | 0.211 | 1,796,296 | +0 | 0.01% | 378,300 |
| 2021-12-28 | 2021-12-22 | 0.211 | 1,796,296 | +0 | 0.01% | 378,300 |
| 2021-12-23 | 2021-12-21 | 0.208 | 1,796,296 | +0 | 0.01% | 374,420 |
| 2021-12-22 | 2021-12-20 | 0.208 | 1,796,296 | +0 | 0.01% | 374,420 |
| 2021-12-21 | 2021-12-17 | 0.212 | 1,796,296 | +0 | 0.01% | 380,240 |
| 2021-12-20 | 2021-12-16 | 0.214 | 1,796,296 | +0 | 0.01% | 384,120 |
| 2021-12-17 | 2021-12-15 | 0.210 | 1,796,296 | +0 | 0.01% | 376,360 |
| 2021-12-16 | 2021-12-14 | 0.200 | 1,796,296 | +0 | 0.01% | 358,900 |
| 2021-12-15 | 2021-12-13 | 0.198 | 1,796,296 | +0 | 0.01% | 355,020 |
| 2021-12-14 | 2021-12-10 | 0.194 | 1,796,296 | +0 | 0.01% | 349,200 |
| 2021-12-13 | 2021-12-09 | 0.198 | 1,796,296 | +0 | 0.01% | 355,020 |
| 2021-12-10 | 2021-12-08 | 0.192 | 1,796,296 | +0 | 0.01% | 345,320 |
| 2021-12-09 | 2021-12-07 | 0.194 | 1,796,296 | +0 | 0.01% | 349,200 |
| 2021-12-08 | 2021-12-06 | 0.197 | 1,796,296 | +0 | 0.01% | 353,080 |
| 2021-12-07 | 2021-12-03 | 0.194 | 1,796,296 | +0 | 0.01% | 349,200 |
| 2021-12-06 | 2021-12-02 | 0.193 | 1,796,296 | +0 | 0.01% | 347,260 |
| 2021-12-03 | 2021-12-01 | 0.192 | 1,796,296 | +0 | 0.01% | 345,320 |
| 2021-12-02 | 2021-11-30 | 0.185 | 1,796,296 | +0 | 0.01% | 331,740 |
| 2021-12-01 | 2021-11-29 | 0.187 | 1,796,296 | +0 | 0.01% | 335,620 |
| 2021-11-30 | 2021-11-26 | 0.189 | 1,796,296 | +0 | 0.01% | 339,500 |
| 2021-11-29 | 2021-11-25 | 0.189 | 1,796,296 | +0 | 0.01% | 339,500 |
| 2021-11-26 | 2021-11-24 | 0.191 | 1,796,296 | +0 | 0.01% | 343,380 |
| 2021-11-25 | 2021-11-23 | 0.186 | 1,796,296 | +0 | 0.01% | 333,680 |
| 2021-11-24 | 2021-11-22 | 0.188 | 1,796,296 | +0 | 0.01% | 337,560 |
| 2021-11-23 | 2021-11-19 | 0.189 | 1,796,296 | +0 | 0.01% | 339,500 |
| 2021-11-22 | 2021-11-18 | 0.192 | 1,796,296 | +0 | 0.01% | 345,320 |
| 2021-11-19 | 2021-11-17 | 0.197 | 1,796,296 | +0 | 0.01% | 353,080 |
| 2021-11-18 | 2021-11-16 | 0.193 | 1,796,296 | +0 | 0.01% | 347,260 |
| 2021-11-17 | 2021-11-15 | 0.197 | 1,796,296 | +0 | 0.01% | 353,080 |
| 2021-11-16 | 2021-11-12 | 0.201 | 1,796,296 | +0 | 0.01% | 360,840 |
| 2021-11-15 | 2021-11-11 | 0.200 | 1,796,296 | +0 | 0.01% | 358,900 |
| 2021-11-12 | 2021-11-10 | 0.207 | 1,796,296 | +0 | 0.01% | 372,480 |
| 2021-11-11 | 2021-11-09 | 0.202 | 1,796,296 | +0 | 0.01% | 362,780 |
| 2021-11-10 | 2021-11-08 | 0.193 | 1,796,296 | +0 | 0.01% | 347,260 |
| 2021-11-09 | 2021-11-05 | 0.190 | 1,796,296 | +0 | 0.01% | 341,440 |
| 2021-11-08 | 2021-11-04 | 0.188 | 1,796,296 | +0 | 0.01% | 337,560 |
| 2021-11-05 | 2021-11-03 | 0.187 | 1,796,296 | +0 | 0.01% | 335,620 |
| 2021-11-04 | 2021-11-02 | 0.194 | 1,796,296 | +0 | 0.01% | 349,200 |
| 2021-11-03 | 2021-11-01 | 0.198 | 1,796,296 | +0 | 0.01% | 355,020 |
| 2021-11-02 | 2021-10-29 | 0.198 | 1,796,296 | +0 | 0.01% | 355,020 |
| 2021-11-01 | 2021-10-28 | 0.205 | 1,796,296 | +0 | 0.01% | 368,600 |
| 2021-10-29 | 2021-10-27 | 0.208 | 1,796,296 | +0 | 0.01% | 374,420 |
| 2021-10-28 | 2021-10-26 | 0.207 | 1,796,296 | +0 | 0.01% | 372,480 |
| 2021-10-27 | 2021-10-25 | 0.210 | 1,796,296 | +0 | 0.01% | 376,360 |
| 2021-10-26 | 2021-10-22 | 0.198 | 1,796,296 | +0 | 0.01% | 355,020 |
| 2021-10-25 | 2021-10-21 | 0.202 | 1,796,296 | +0 | 0.01% | 362,780 |
| 2021-10-22 | 2021-10-20 | 0.204 | 1,796,296 | +0 | 0.01% | 366,660 |
| 2021-10-21 | 2021-10-19 | 0.207 | 1,796,296 | +0 | 0.01% | 372,480 |
| 2021-10-20 | 2021-10-18 | 0.208 | 1,796,296 | +0 | 0.01% | 374,420 |
| 2021-10-19 | 2021-10-15 | 0.207 | 1,796,296 | +0 | 0.01% | 372,480 |
| 2021-10-18 | 2021-10-12 | 0.211 | 1,796,296 | +0 | 0.01% | 378,300 |
| 2021-10-15 | 2021-10-11 | 0.217 | 1,796,296 | +0 | 0.01% | 389,940 |
| 2021-10-12 | 2021-10-08 | 0.222 | 1,796,296 | +0 | 0.01% | 399,640 |
| 2021-10-11 | 2021-10-07 | 0.226 | 1,796,296 | +0 | 0.01% | 405,460 |
| 2021-10-08 | 2021-10-06 | 0.221 | 1,796,296 | +0 | 0.01% | 397,700 |
| 2021-10-07 | 2021-10-05 | 0.210 | 1,796,296 | +0 | 0.01% | 376,360 |
| 2021-10-06 | 2021-10-04 | 0.206 | 1,796,296 | +0 | 0.01% | 370,540 |
| 2021-10-05 | 2021-09-30 | 0.207 | 1,796,296 | +0 | 0.01% | 372,480 |
| 2021-10-04 | 2021-09-29 | 0.205 | 1,796,296 | +0 | 0.01% | 368,600 |
| 2021-09-30 | 2021-09-28 | 0.214 | 1,796,296 | +0 | 0.01% | 384,120 |
| 2021-09-29 | 2021-09-27 | 0.204 | 1,796,296 | +0 | 0.01% | 366,660 |
| 2021-09-28 | 2021-09-24 | 0.218 | 1,796,296 | +0 | 0.01% | 391,880 |
| 2021-09-27 | 2021-09-23 | 0.222 | 1,796,296 | +0 | 0.01% | 399,640 |
| 2021-09-24 | 2021-09-21 | 0.197 | 1,796,296 | +0 | 0.01% | 353,080 |
| 2021-09-23 | 2021-09-20 | 0.188 | 1,796,296 | +0 | 0.01% | 337,560 |
| 2021-09-21 | 2021-09-17 | 0.198 | 1,796,296 | +0 | 0.01% | 355,020 |
| 2021-09-20 | 2021-09-16 | 0.193 | 1,796,296 | +0 | 0.01% | 347,260 |
| 2021-09-17 | 2021-09-15 | 0.205 | 1,796,296 | +0 | 0.01% | 368,600 |
| 2021-09-16 | 2021-09-14 | 0.210 | 1,796,296 | +0 | 0.01% | 376,360 |
| 2021-09-15 | 2021-09-13 | 0.215 | 1,796,296 | +0 | 0.01% | 386,060 |
| 2021-09-14 | 2021-09-10 | 0.215 | 1,796,296 | +0 | 0.01% | 386,060 |
| 2021-09-13 | 2021-09-09 | 0.215 | 1,796,296 | +0 | 0.01% | 386,060 |
| 2021-09-10 | 2021-09-08 | 0.217 | 1,796,296 | +0 | 0.01% | 389,940 |
| 2021-09-09 | 2021-09-07 | 0.220 | 1,796,296 | +0 | 0.01% | 395,760 |
| 2021-09-08 | 2021-09-06 | 0.222 | 1,796,296 | +0 | 0.01% | 399,640 |
| 2021-09-07 | 2021-09-03 | 0.219 | 1,796,296 | +0 | 0.01% | 393,820 |
| 2021-09-06 | 2021-09-02 | 0.211 | 1,796,296 | +0 | 0.01% | 378,300 |
| 2021-09-03 | 2021-09-01 | 0.203 | 1,796,296 | +0 | 0.01% | 364,720 |
| 2021-09-02 | 2021-08-31 | 0.204 | 1,796,296 | +0 | 0.01% | 366,660 |
| 2021-09-01 | 2021-08-30 | 0.203 | 1,796,296 | +0 | 0.01% | 364,720 |
| 2021-08-31 | 2021-08-27 | 0.207 | 1,796,296 | +0 | 0.01% | 372,480 |
| 2021-08-30 | 2021-08-26 | 0.210 | 1,796,296 | +0 | 0.01% | 376,360 |
| 2021-08-27 | 2021-08-25 | 0.207 | 1,796,296 | +0 | 0.01% | 372,480 |
| 2021-08-26 | 2021-08-24 | 0.212 | 1,796,296 | +0 | 0.01% | 380,240 |
| 2021-08-25 | 2021-08-23 | 0.204 | 1,796,296 | +0 | 0.01% | 366,660 |
| 2021-08-24 | 2021-08-20 | 0.208 | 1,796,296 | +0 | 0.01% | 374,420 |
| 2021-08-23 | 2021-08-19 | 0.214 | 1,796,296 | +0 | 0.01% | 384,120 |
| 2021-08-20 | 2021-08-18 | 0.232 | 1,796,296 | +0 | 0.01% | 417,100 |
| 2021-08-19 | 2021-08-17 | 0.244 | 1,796,296 | +0 | 0.01% | 438,440 |
| 2021-08-18 | 2021-08-16 | 0.251 | 1,796,296 | +0 | 0.01% | 450,080 |
| 2021-08-17 | 2021-08-13 | 0.211 | 1,796,296 | +0 | 0.01% | 378,300 |
| 2021-08-16 | 2021-08-12 | 0.215 | 1,796,296 | +0 | 0.01% | 386,060 |
| 2021-08-13 | 2021-08-11 | 0.186 | 1,796,296 | +0 | 0.01% | 333,680 |
| 2021-08-12 | 2021-08-10 | 0.180 | 1,796,296 | +0 | 0.01% | 323,980 |
| 2021-08-11 | 2021-08-09 | 0.180 | 1,796,296 | +0 | 0.01% | 323,980 |
| 2021-08-10 | 2021-08-06 | 0.180 | 1,796,296 | +0 | 0.01% | 323,980 |
| 2021-08-09 | 2021-08-05 | 0.174 | 1,796,296 | +0 | 0.01% | 312,340 |
| 2021-08-06 | 2021-08-04 | 0.183 | 1,796,296 | +0 | 0.01% | 327,860 |
| 2021-08-05 | 2021-08-03 | 0.194 | 1,796,296 | +0 | 0.01% | 349,200 |
| 2021-08-04 | 2021-08-02 | 0.199 | 1,796,296 | +0 | 0.01% | 356,960 |
| 2021-08-03 | 2021-07-30 | 0.192 | 1,796,296 | +0 | 0.01% | 345,320 |
| 2021-08-02 | 2021-07-29 | 0.194 | 1,796,296 | +0 | 0.01% | 349,200 |
| 2021-07-30 | 2021-07-28 | 0.194 | 1,796,296 | +0 | 0.01% | 349,200 |
| 2021-07-29 | 2021-07-27 | 0.198 | 1,796,296 | +0 | 0.01% | 355,020 |
| 2021-07-28 | 2021-07-26 | 0.195 | 1,796,296 | +0 | 0.01% | 351,140 |
| 2021-07-27 | 2021-07-23 | 0.189 | 1,796,296 | +0 | 0.01% | 339,500 |
| 2021-07-26 | 2021-07-22 | 0.186 | 1,796,296 | +0 | 0.01% | 333,680 |
| 2021-07-23 | 2021-07-21 | 0.158 | 1,796,296 | +0 | 0.01% | 283,240 |
| 2021-07-22 | 2021-07-20 | 0.157 | 1,796,296 | +0 | 0.01% | 281,300 |
| 2021-07-21 | 2021-07-19 | 0.154 | 1,796,296 | +0 | 0.01% | 277,420 |
| 2021-07-20 | 2021-07-16 | 0.153 | 1,796,296 | +0 | 0.01% | 275,480 |
| 2021-07-19 | 2021-07-15 | 0.150 | 1,796,296 | +0 | 0.01% | 269,660 |
| 2021-07-16 | 2021-07-14 | 0.150 | 1,796,296 | +0 | 0.01% | 269,660 |
| 2021-07-15 | 2021-07-13 | 0.154 | 1,796,296 | +0 | 0.01% | 277,420 |
| 2021-07-14 | 2021-07-12 | 0.156 | 1,796,296 | +0 | 0.01% | 279,360 |
| 2021-07-13 | 2021-07-09 | 0.150 | 1,796,296 | +0 | 0.01% | 269,660 |
| 2021-07-12 | 2021-07-08 | 0.153 | 1,796,296 | +0 | 0.01% | 275,480 |
| 2021-07-09 | 2021-07-07 | 0.150 | 1,796,296 | +0 | 0.01% | 269,660 |
| 2021-07-08 | 2021-07-06 | 0.153 | 1,796,296 | +0 | 0.01% | 275,480 |
| 2021-07-07 | 2021-07-05 | 0.148 | 1,796,296 | +0 | 0.01% | 265,780 |
| 2021-07-06 | 2021-07-02 | 0.147 | 1,796,296 | +0 | 0.01% | 263,840 |
| 2021-07-05 | 2021-06-30 | 0.149 | 1,796,296 | +0 | 0.01% | 267,720 |
| 2021-07-02 | 2021-06-29 | 0.151 | 1,796,296 | +0 | 0.01% | 271,600 |
| 2021-06-30 | 2021-06-28 | 0.149 | 1,796,296 | +0 | 0.01% | 267,720 |
| 2021-06-29 | 2021-06-25 | 0.152 | 1,796,296 | +0 | 0.01% | 273,540 |
| 2021-06-28 | 2021-06-24 | 0.149 | 1,796,296 | +0 | 0.01% | 267,720 |
| 2021-06-25 | 2021-06-23 | 0.147 | 1,796,296 | +0 | 0.01% | 263,840 |
| 2021-06-24 | 2021-06-22 | 0.151 | 1,796,296 | +0 | 0.01% | 271,600 |
| 2021-06-23 | 2021-06-21 | 0.152 | 1,796,296 | +0 | 0.01% | 273,540 |
| 2021-06-22 | 2021-06-18 | 0.151 | 1,796,296 | +0 | 0.01% | 271,600 |
| 2021-06-21 | 2021-06-17 | 0.150 | 1,796,296 | +0 | 0.01% | 269,660 |
| 2021-06-18 | 2021-06-16 | 0.151 | 1,796,296 | +0 | 0.01% | 271,600 |
| 2021-06-17 | 2021-06-15 | 0.157 | 1,796,296 | +0 | 0.01% | 281,300 |
| 2021-06-16 | 2021-06-11 | 0.153 | 1,796,296 | +0 | 0.01% | 275,480 |
| 2021-06-15 | 2021-06-10 | 0.151 | 1,796,296 | +0 | 0.01% | 271,600 |
| 2021-06-11 | 2021-06-09 | 0.148 | 1,796,296 | +0 | 0.01% | 265,780 |
| 2021-06-10 | 2021-06-08 | 0.154 | 1,796,296 | +0 | 0.01% | 277,420 |
| 2021-06-09 | 2021-06-07 | 0.150 | 1,796,296 | +0 | 0.01% | 269,660 |
| 2021-06-08 | 2021-06-04 | 0.150 | 1,796,296 | +0 | 0.01% | 269,660 |
| 2021-06-07 | 2021-06-03 | 0.151 | 1,796,296 | +0 | 0.01% | 271,600 |
| 2021-06-04 | 2021-06-02 | 0.152 | 1,796,296 | +0 | 0.01% | 273,540 |
| 2021-06-03 | 2021-06-01 | 0.154 | 1,796,296 | +0 | 0.01% | 277,420 |
| 2021-06-02 | 2021-05-31 | 0.160 | 1,796,296 | +0 | 0.01% | 287,120 |
| 2021-06-01 | 2021-05-28 | 0.154 | 1,796,296 | +0 | 0.01% | 277,420 |
| 2021-05-31 | 2021-05-27 | 0.157 | 1,796,296 | +0 | 0.01% | 281,300 |
| 2021-05-28 | 2021-05-26 | 0.156 | 1,796,296 | +0 | 0.01% | 279,360 |
| 2021-05-27 | 2021-05-25 | 0.157 | 1,796,296 | +0 | 0.01% | 281,300 |
| 2021-05-26 | 2021-05-24 | 0.166 | 1,796,296 | +0 | 0.01% | 298,760 |
| 2021-05-25 | 2021-05-21 | 0.166 | 1,796,296 | +0 | 0.01% | 298,760 |
| 2021-05-24 | 2021-05-20 | 0.166 | 1,796,296 | +0 | 0.01% | 298,760 |
| 2021-05-21 | 2021-05-18 | 0.164 | 1,796,296 | +0 | 0.01% | 294,880 |
| 2021-05-20 | 2021-05-17 | 0.164 | 1,796,296 | +0 | 0.01% | 294,880 |
| 2021-05-18 | 2021-05-14 | 0.164 | 1,796,296 | +0 | 0.01% | 294,880 |
| 2021-05-17 | 2021-05-13 | 0.159 | 1,796,296 | +0 | 0.01% | 285,180 |
| 2021-05-14 | 2021-05-12 | 0.159 | 1,796,296 | +0 | 0.01% | 285,180 |
| 2021-05-13 | 2021-05-11 | 0.159 | 1,796,296 | +0 | 0.01% | 285,180 |
| 2021-05-12 | 2021-05-10 | 0.159 | 1,796,296 | +0 | 0.01% | 285,180 |
| 2021-05-11 | 2021-05-07 | 0.159 | 1,796,296 | +0 | 0.01% | 285,180 |
| 2021-05-10 | 2021-05-06 | 0.157 | 1,796,296 | +0 | 0.01% | 281,300 |
| 2021-05-07 | 2021-05-05 | 0.156 | 1,796,296 | +0 | 0.01% | 279,360 |
| 2021-05-06 | 2021-05-04 | 0.157 | 1,796,296 | +0 | 0.01% | 281,300 |
| 2021-05-05 | 2021-05-03 | 0.157 | 1,796,296 | +0 | 0.01% | 281,300 |
| 2021-05-04 | 2021-04-30 | 0.157 | 1,796,296 | +0 | 0.01% | 281,300 |
| 2021-05-03 | 2021-04-29 | 0.154 | 1,796,296 | +0 | 0.01% | 277,420 |
| 2021-04-30 | 2021-04-28 | 0.153 | 1,796,296 | +0 | 0.01% | 275,480 |
| 2021-04-29 | 2021-04-27 | 0.151 | 1,796,296 | +0 | 0.01% | 271,600 |
| 2021-04-28 | 2021-04-26 | 0.153 | 1,796,296 | +0 | 0.01% | 275,480 |
| 2021-04-27 | 2021-04-23 | 0.152 | 1,796,296 | +0 | 0.01% | 273,540 |
| 2021-04-26 | 2021-04-22 | 0.153 | 1,796,296 | +0 | 0.01% | 275,480 |
| 2021-04-23 | 2021-04-21 | 0.153 | 1,796,296 | +0 | 0.01% | 275,480 |
| 2021-04-22 | 2021-04-20 | 0.151 | 1,796,296 | +0 | 0.01% | 271,600 |
| 2021-04-21 | 2021-04-19 | 0.154 | 1,796,296 | +0 | 0.01% | 277,420 |
| 2021-04-20 | 2021-04-16 | 0.149 | 1,796,296 | +0 | 0.01% | 267,720 |
| 2021-04-19 | 2021-04-15 | 0.144 | 1,796,296 | +0 | 0.01% | 258,020 |
| 2021-04-16 | 2021-04-14 | 0.149 | 1,796,296 | +0 | 0.01% | 267,720 |
| 2021-04-15 | 2021-04-13 | 0.152 | 1,796,296 | +0 | 0.01% | 273,540 |
| 2021-04-14 | 2021-04-12 | 0.158 | 1,796,296 | +0 | 0.01% | 283,240 |
| 2021-04-13 | 2021-04-09 | 0.154 | 1,796,296 | +0 | 0.01% | 277,420 |
| 2021-04-12 | 2021-04-08 | 0.158 | 1,796,296 | +0 | 0.01% | 283,240 |
| 2021-04-09 | 2021-04-07 | 0.153 | 1,796,296 | +0 | 0.01% | 275,480 |
| 2021-04-08 | 2021-04-01 | 0.158 | 1,796,296 | +0 | 0.01% | 283,240 |
| 2021-04-07 | 2021-03-31 | 0.157 | 1,796,296 | +0 | 0.01% | 281,300 |
| 2021-04-01 | 2021-03-30 | 0.156 | 1,796,296 | +0 | 0.01% | 279,360 |
| 2021-03-31 | 2021-03-29 | 0.159 | 1,796,296 | +0 | 0.01% | 285,180 |
| 2021-03-30 | 2021-03-26 | 0.152 | 1,796,296 | +0 | 0.01% | 273,540 |
| 2021-03-29 | 2021-03-25 | 0.151 | 1,796,296 | +0 | 0.01% | 271,600 |
| 2021-03-26 | 2021-03-24 | 0.157 | 1,796,296 | +0 | 0.01% | 281,300 |
| 2021-03-25 | 2021-03-23 | 0.158 | 1,796,296 | +0 | 0.01% | 283,240 |
| 2021-03-24 | 2021-03-22 | 0.157 | 1,796,296 | +0 | 0.01% | 281,300 |
| 2021-03-23 | 2021-03-19 | 0.156 | 1,796,296 | +0 | 0.01% | 279,360 |
| 2021-03-22 | 2021-03-18 | 0.162 | 1,796,296 | +0 | 0.01% | 291,000 |
| 2021-03-19 | 2021-03-17 | 0.154 | 1,796,296 | +0 | 0.01% | 277,420 |
| 2021-03-18 | 2021-03-16 | 0.159 | 1,796,296 | +0 | 0.01% | 285,180 |
| 2021-03-17 | 2021-03-15 | 0.149 | 1,796,296 | +0 | 0.01% | 267,720 |
| 2021-03-16 | 2021-03-12 | 0.153 | 1,796,296 | +0 | 0.01% | 275,480 |
| 2021-03-15 | 2021-03-11 | 0.156 | 1,796,296 | +0 | 0.01% | 279,360 |
| 2021-03-12 | 2021-03-10 | 0.156 | 1,796,296 | +0 | 0.01% | 279,360 |
| 2021-03-11 | 2021-03-09 | 0.152 | 1,796,296 | +0 | 0.01% | 273,540 |
| 2021-03-10 | 2021-03-08 | 0.147 | 1,796,296 | +0 | 0.01% | 263,840 |
| 2021-03-09 | 2021-03-05 | 0.149 | 1,796,296 | +0 | 0.01% | 267,720 |
| 2021-03-08 | 2021-03-04 | 0.149 | 1,796,296 | +0 | 0.01% | 267,720 |
| 2021-03-05 | 2021-03-03 | 0.153 | 1,796,296 | +0 | 0.01% | 275,480 |
| 2021-03-04 | 2021-03-02 | 0.160 | 1,796,296 | +0 | 0.01% | 287,120 |
| 2021-03-03 | 2021-03-01 | 0.165 | 1,796,296 | +0 | 0.01% | 296,820 |
| 2021-03-02 | 2021-02-26 | 0.166 | 1,796,296 | +0 | 0.01% | 298,760 |
| 2021-03-01 | 2021-02-25 | 0.165 | 1,796,296 | +0 | 0.01% | 296,820 |
| 2021-02-26 | 2021-02-24 | 0.162 | 1,796,296 | +0 | 0.01% | 291,000 |
| 2021-02-25 | 2021-02-23 | 0.166 | 1,796,296 | +0 | 0.01% | 298,760 |
| 2021-02-24 | 2021-02-22 | 0.171 | 1,796,296 | +0 | 0.01% | 306,520 |
| 2021-02-23 | 2021-02-19 | 0.170 | 1,796,296 | +0 | 0.01% | 304,580 |
| 2021-02-22 | 2021-02-18 | 0.172 | 1,796,296 | +0 | 0.01% | 308,460 |
| 2021-02-19 | 2021-02-17 | 0.173 | 1,796,296 | +0 | 0.01% | 310,400 |
| 2021-02-18 | 2021-02-16 | 0.179 | 1,796,296 | +0 | 0.01% | 322,040 |
| 2021-02-17 | 2021-02-11 | 0.173 | 1,796,296 | +0 | 0.01% | 310,400 |
| 2021-02-16 | 2021-02-09 | 0.148 | 1,796,296 | +0 | 0.01% | 265,780 |
| 2021-02-10 | 2021-02-08 | 0.139 | 1,796,296 | +0 | 0.01% | 250,260 |
| 2021-02-09 | 2021-02-05 | 0.136 | 1,796,296 | +0 | 0.01% | 244,440 |
| 2021-02-08 | 2021-02-04 | 0.138 | 1,796,296 | +0 | 0.01% | 248,320 |
| 2021-02-05 | 2021-02-03 | 0.138 | 1,796,296 | +0 | 0.01% | 248,320 |
| 2021-02-04 | 2021-02-02 | 0.138 | 1,796,296 | +0 | 0.01% | 248,320 |
| 2021-02-03 | 2021-02-01 | 0.147 | 1,796,296 | +0 | 0.01% | 263,840 |
| 2021-02-02 | 2021-01-29 | 0.149 | 1,796,296 | +0 | 0.01% | 267,720 |
| 2021-02-01 | 2021-01-28 | 0.158 | 1,796,296 | +0 | 0.01% | 283,240 |
| 2021-01-29 | 2021-01-27 | 0.161 | 1,796,296 | +0 | 0.01% | 289,060 |
| 2021-01-28 | 2021-01-26 | 0.159 | 1,796,296 | +0 | 0.01% | 285,180 |
| 2021-01-27 | 2021-01-25 | 0.161 | 1,796,296 | +0 | 0.01% | 289,060 |
| 2021-01-26 | 2021-01-22 | 0.171 | 1,796,296 | +0 | 0.01% | 306,520 |
| 2021-01-25 | 2021-01-21 | 0.163 | 1,796,296 | +0 | 0.01% | 292,940 |
| 2021-01-22 | 2021-01-20 | 0.164 | 1,796,296 | +0 | 0.01% | 294,880 |
| 2021-01-21 | 2021-01-19 | 0.164 | 1,796,296 | +0 | 0.01% | 294,880 |
| 2021-01-20 | 2021-01-18 | 0.163 | 1,796,296 | +0 | 0.01% | 292,940 |
| 2021-01-19 | 2021-01-15 | 0.162 | 1,796,296 | +0 | 0.01% | 291,000 |
| 2021-01-18 | 2021-01-14 | 0.168 | 1,796,296 | +0 | 0.01% | 302,640 |
| 2021-01-15 | 2021-01-13 | 0.168 | 1,796,296 | +0 | 0.01% | 302,640 |
| 2021-01-14 | 2021-01-12 | 0.173 | 1,796,296 | +0 | 0.01% | 310,400 |
| 2021-01-13 | 2021-01-11 | 0.162 | 1,796,296 | +0 | 0.01% | 291,000 |
| 2021-01-12 | 2021-01-08 | 0.154 | 1,796,296 | +0 | 0.01% | 277,420 |
| 2021-01-11 | 2021-01-07 | 0.143 | 1,796,296 | +0 | 0.01% | 256,080 |
| 2021-01-08 | 2021-01-06 | 0.147 | 1,796,296 | +0 | 0.01% | 263,840 |
| 2021-01-07 | 2021-01-05 | 0.132 | 1,796,296 | +0 | 0.01% | 236,680 |
| 2021-01-06 | 2021-01-04 | 0.131 | 1,796,296 | +0 | 0.01% | 234,740 |
| 2021-01-05 | 2020-12-31 | 0.130 | 1,796,296 | +0 | 0.01% | 232,800 |
| 2021-01-04 | 2020-12-29 | 0.127 | 1,796,296 | +0 | 0.01% | 228,920 |
| 2020-12-30 | 2020-12-28 | 0.127 | 1,796,296 | +0 | 0.01% | 228,920 |
| 2020-12-29 | 2020-12-24 | 0.127 | 1,796,296 | +0 | 0.01% | 228,920 |
| 2020-12-28 | 2020-12-22 | 0.127 | 1,796,296 | +0 | 0.01% | 228,920 |
| 2020-12-23 | 2020-12-21 | 0.127 | 1,796,296 | +0 | 0.01% | 228,920 |
| 2020-12-22 | 2020-12-18 | 0.123 | 1,796,296 | +0 | 0.01% | 221,160 |
| 2020-12-21 | 2020-12-17 | 0.125 | 1,796,296 | +0 | 0.01% | 225,040 |
| 2020-12-18 | 2020-12-16 | 0.126 | 1,796,296 | +0 | 0.01% | 226,980 |
| 2020-12-17 | 2020-12-15 | 0.127 | 1,796,296 | +0 | 0.01% | 228,920 |
| 2020-12-16 | 2020-12-14 | 0.127 | 1,796,296 | +0 | 0.01% | 228,920 |
| 2020-12-15 | 2020-12-11 | 0.127 | 1,796,296 | +0 | 0.01% | 228,920 |
| 2020-12-14 | 2020-12-10 | 0.127 | 1,796,296 | +0 | 0.01% | 228,920 |
| 2020-12-11 | 2020-12-09 | 0.127 | 1,796,296 | +0 | 0.01% | 228,920 |
| 2020-12-10 | 2020-12-08 | 0.126 | 1,796,296 | +0 | 0.01% | 226,980 |
| 2020-12-09 | 2020-12-07 | 0.127 | 1,796,296 | +0 | 0.01% | 228,920 |
| 2020-12-08 | 2020-12-04 | 0.130 | 1,796,296 | +0 | 0.01% | 232,800 |
| 2020-12-07 | 2020-12-03 | 0.132 | 1,796,296 | +0 | 0.01% | 236,680 |
| 2020-12-04 | 2020-12-02 | 0.135 | 1,796,296 | +0 | 0.01% | 242,500 |
| 2020-12-03 | 2020-12-01 | 0.132 | 1,796,296 | +0 | 0.01% | 236,680 |
| 2020-12-02 | 2020-11-30 | 0.130 | 1,796,296 | +0 | 0.01% | 232,800 |
| 2020-12-01 | 2020-11-27 | 0.127 | 1,796,296 | +0 | 0.01% | 228,920 |
| 2020-11-30 | 2020-11-26 | 0.129 | 1,796,296 | +0 | 0.01% | 230,860 |
| 2020-11-27 | 2020-11-25 | 0.127 | 1,796,296 | +0 | 0.01% | 228,920 |
| 2020-11-26 | 2020-11-24 | 0.126 | 1,796,296 | +0 | 0.01% | 226,980 |
| 2020-11-25 | 2020-11-23 | 0.130 | 1,796,296 | +0 | 0.01% | 232,800 |
| 2020-11-24 | 2020-11-20 | 0.129 | 1,796,296 | +0 | 0.01% | 230,860 |
| 2020-11-23 | 2020-11-19 | 0.127 | 1,796,296 | +0 | 0.01% | 228,920 |
| 2020-11-20 | 2020-11-18 | 0.132 | 1,796,296 | +0 | 0.01% | 236,680 |
| 2020-11-19 | 2020-11-17 | 0.130 | 1,796,296 | +0 | 0.01% | 232,800 |
| 2020-11-18 | 2020-11-16 | 0.127 | 1,796,296 | +0 | 0.01% | 228,920 |
| 2020-11-17 | 2020-11-13 | 0.127 | 1,796,296 | +0 | 0.01% | 228,920 |
| 2020-11-16 | 2020-11-12 | 0.127 | 1,796,296 | +0 | 0.01% | 228,920 |
| 2020-11-13 | 2020-11-11 | 0.132 | 1,796,296 | +0 | 0.01% | 236,680 |
| 2020-11-12 | 2020-11-10 | 0.131 | 1,796,296 | +0 | 0.01% | 234,740 |
| 2020-11-11 | 2020-11-09 | 0.131 | 1,796,296 | +0 | 0.01% | 234,740 |
| 2020-11-10 | 2020-11-06 | 0.130 | 1,796,296 | +0 | 0.01% | 232,800 |
| 2020-11-09 | 2020-11-05 | 0.133 | 1,796,296 | +0 | 0.01% | 238,620 |
| 2020-11-06 | 2020-11-04 | 0.125 | 1,796,296 | +0 | 0.01% | 225,040 |
| 2020-11-05 | 2020-11-03 | 0.132 | 1,796,296 | +0 | 0.01% | 236,680 |
| 2020-11-04 | 2020-11-02 | 0.125 | 1,796,296 | +0 | 0.01% | 225,040 |
| 2020-11-03 | 2020-10-30 | 0.127 | 1,796,296 | +0 | 0.01% | 228,920 |
| 2020-11-02 | 2020-10-29 | 0.126 | 1,796,296 | +0 | 0.01% | 226,980 |
| 2020-10-30 | 2020-10-28 | 0.127 | 1,796,296 | +0 | 0.01% | 228,920 |
| 2020-10-29 | 2020-10-27 | 0.129 | 1,796,296 | +0 | 0.01% | 230,860 |
| 2020-10-28 | 2020-10-23 | 0.130 | 1,796,296 | +0 | 0.01% | 232,800 |
| 2020-10-27 | 2020-10-22 | 0.130 | 1,796,296 | +0 | 0.01% | 232,800 |
| 2020-10-23 | 2020-10-21 | 0.127 | 1,796,296 | +0 | 0.01% | 228,920 |
| 2020-10-22 | 2020-10-20 | 0.127 | 1,796,296 | +0 | 0.01% | 228,920 |
| 2020-10-21 | 2020-10-19 | 0.127 | 1,796,296 | +0 | 0.01% | 228,920 |
| 2020-10-20 | 2020-10-16 | 0.130 | 1,796,296 | +0 | 0.01% | 232,800 |
| 2020-10-19 | 2020-10-15 | 0.125 | 1,796,296 | +0 | 0.01% | 225,040 |
| 2020-10-16 | 2020-10-14 | 0.130 | 1,796,296 | +0 | 0.01% | 232,800 |
| 2020-10-15 | 2020-10-12 | 0.132 | 1,796,296 | +0 | 0.01% | 236,680 |
| 2020-10-14 | 2020-10-09 | 0.129 | 1,796,296 | +0 | 0.01% | 230,860 |
| 2020-10-12 | 2020-10-08 | 0.129 | 1,796,296 | +0 | 0.01% | 230,860 |
| 2020-10-09 | 2020-10-07 | 0.130 | 1,796,296 | +0 | 0.01% | 232,800 |
| 2020-10-08 | 2020-10-06 | 0.125 | 1,796,296 | +0 | 0.01% | 225,040 |
| 2020-10-07 | 2020-10-05 | 0.134 | 1,796,296 | +0 | 0.01% | 240,560 |
| 2020-10-06 | 2020-09-30 | 0.139 | 1,796,296 | +0 | 0.01% | 250,260 |
| 2020-10-05 | 2020-09-29 | 0.134 | 1,796,296 | +0 | 0.01% | 240,560 |
| 2020-09-30 | 2020-09-28 | 0.137 | 1,796,296 | +0 | 0.01% | 246,380 |
| 2020-09-29 | 2020-09-25 | 0.139 | 1,796,296 | +0 | 0.01% | 250,260 |
| 2020-09-28 | 2020-09-24 | 0.136 | 1,796,296 | +0 | 0.01% | 244,440 |
| 2020-09-25 | 2020-09-23 | 0.140 | 1,796,296 | +0 | 0.01% | 252,200 |
| 2020-09-24 | 2020-09-22 | 0.136 | 1,796,296 | +0 | 0.01% | 244,440 |
| 2020-09-23 | 2020-09-21 | 0.136 | 1,796,296 | +0 | 0.01% | 244,440 |
| 2020-09-22 | 2020-09-18 | 0.135 | 1,796,296 | +0 | 0.01% | 242,500 |
| 2020-09-21 | 2020-09-17 | 0.140 | 1,796,296 | +0 | 0.01% | 252,200 |
| 2020-09-18 | 2020-09-16 | 0.137 | 1,796,296 | +0 | 0.01% | 246,380 |
| 2020-09-17 | 2020-09-15 | 0.139 | 1,796,296 | +0 | 0.01% | 250,260 |
| 2020-09-16 | 2020-09-14 | 0.143 | 1,796,296 | +0 | 0.01% | 256,080 |
| 2020-09-15 | 2020-09-11 | 0.143 | 1,796,296 | +0 | 0.01% | 256,080 |
| 2020-09-14 | 2020-09-10 | 0.143 | 1,796,296 | +0 | 0.01% | 256,080 |
| 2020-09-11 | 2020-09-09 | 0.139 | 1,796,296 | +0 | 0.01% | 250,260 |
| 2020-09-10 | 2020-09-08 | 0.143 | 1,796,296 | +0 | 0.01% | 256,080 |
| 2020-09-09 | 2020-09-07 | 0.146 | 1,796,296 | +0 | 0.01% | 261,900 |
| 2020-09-08 | 2020-09-04 | 0.146 | 1,796,296 | +0 | 0.01% | 261,900 |
| 2020-09-07 | 2020-09-03 | 0.147 | 1,796,296 | +0 | 0.01% | 263,840 |
| 2020-09-04 | 2020-09-02 | 0.150 | 1,796,296 | +0 | 0.01% | 269,660 |
| 2020-09-03 | 2020-09-01 | 0.151 | 1,796,296 | +0 | 0.01% | 271,600 |
| 2020-09-02 | 2020-08-31 | 0.147 | 1,796,296 | +0 | 0.01% | 263,840 |
| 2020-09-01 | 2020-08-28 | 0.139 | 1,796,296 | +0 | 0.01% | 250,260 |
| 2020-08-31 | 2020-08-27 | 0.138 | 1,796,296 | +0 | 0.01% | 248,320 |
| 2020-08-28 | 2020-08-26 | 0.140 | 1,796,296 | +0 | 0.01% | 252,200 |
| 2020-08-27 | 2020-08-25 | 0.149 | 1,796,296 | +0 | 0.01% | 267,720 |
| 2020-08-26 | 2020-08-24 | 0.147 | 1,796,296 | +0 | 0.01% | 263,840 |
| 2020-08-25 | 2020-08-21 | 0.147 | 1,796,296 | +0 | 0.01% | 263,840 |
| 2020-08-24 | 2020-08-20 | 0.149 | 1,796,296 | +0 | 0.01% | 267,720 |
| 2020-08-21 | 2020-08-19 | 0.152 | 1,796,296 | +0 | 0.01% | 273,540 |
| 2020-08-20 | 2020-08-18 | 0.151 | 1,796,296 | +0 | 0.01% | 271,600 |
| 2020-08-19 | 2020-08-17 | 0.151 | 1,796,296 | +0 | 0.01% | 271,600 |
| 2020-08-18 | 2020-08-14 | 0.145 | 1,796,296 | +0 | 0.01% | 259,960 |
| 2020-08-17 | 2020-08-13 | 0.148 | 1,796,296 | +0 | 0.01% | 265,780 |
| 2020-08-14 | 2020-08-12 | 0.154 | 1,796,296 | +0 | 0.01% | 277,420 |
| 2020-08-13 | 2020-08-11 | 0.147 | 1,796,296 | +0 | 0.01% | 263,840 |
| 2020-08-12 | 2020-08-10 | 0.159 | 1,796,296 | +0 | 0.01% | 285,180 |
| 2020-08-11 | 2020-08-07 | 0.156 | 1,796,296 | +0 | 0.01% | 279,360 |
| 2020-08-10 | 2020-08-06 | 0.151 | 1,796,296 | +0 | 0.01% | 271,600 |
| 2020-08-07 | 2020-08-05 | 0.143 | 1,796,296 | +0 | 0.01% | 256,080 |
| 2020-08-06 | 2020-08-04 | 0.137 | 1,796,296 | +0 | 0.01% | 246,380 |
| 2020-08-05 | 2020-08-03 | 0.137 | 1,796,296 | +0 | 0.01% | 246,380 |
| 2020-08-04 | 2020-07-31 | 0.141 | 1,796,296 | +0 | 0.01% | 254,140 |
| 2020-08-03 | 2020-07-30 | 0.140 | 1,796,296 | +0 | 0.01% | 252,200 |
| 2020-07-31 | 2020-07-29 | 0.140 | 1,796,296 | +0 | 0.01% | 252,200 |
| 2020-07-30 | 2020-07-28 | 0.140 | 1,796,296 | +0 | 0.01% | 252,200 |
| 2020-07-29 | 2020-07-27 | 0.137 | 1,796,296 | +0 | 0.01% | 246,380 |
| 2020-07-28 | 2020-07-24 | 0.135 | 1,796,296 | +0 | 0.01% | 242,500 |
| 2020-07-27 | 2020-07-23 | 0.140 | 1,796,296 | +0 | 0.01% | 252,200 |
| 2020-07-24 | 2020-07-22 | 0.139 | 1,796,296 | +0 | 0.01% | 250,260 |
| 2020-07-23 | 2020-07-21 | 0.139 | 1,796,296 | +0 | 0.01% | 250,260 |
| 2020-07-22 | 2020-07-20 | 0.138 | 1,796,296 | +0 | 0.01% | 248,320 |
| 2020-07-21 | 2020-07-17 | 0.137 | 1,796,296 | +0 | 0.01% | 246,380 |
| 2020-07-20 | 2020-07-16 | 0.140 | 1,796,296 | +0 | 0.01% | 252,200 |
| 2020-07-17 | 2020-07-15 | 0.146 | 1,796,296 | +0 | 0.01% | 261,900 |
| 2020-07-16 | 2020-07-14 | 0.143 | 1,796,296 | +0 | 0.01% | 256,080 |
| 2020-07-15 | 2020-07-13 | 0.140 | 1,796,296 | +0 | 0.01% | 252,200 |
| 2020-07-14 | 2020-07-10 | 0.138 | 1,796,296 | +0 | 0.01% | 248,320 |
| 2020-07-13 | 2020-07-09 | 0.137 | 1,796,296 | +0 | 0.01% | 246,380 |
| 2020-07-10 | 2020-07-08 | 0.129 | 1,796,296 | +0 | 0.01% | 230,860 |
| 2020-07-09 | 2020-07-07 | 0.130 | 1,796,296 | +0 | 0.01% | 232,800 |
| 2020-07-08 | 2020-07-06 | 0.129 | 1,796,296 | +0 | 0.01% | 230,860 |
| 2020-07-07 | 2020-07-03 | 0.123 | 1,796,296 | +0 | 0.01% | 221,160 |
| 2020-07-06 | 2020-07-02 | 0.117 | 1,796,296 | +0 | 0.01% | 209,520 |
| 2020-07-03 | 2020-06-30 | 0.122 | 1,796,296 | +0 | 0.01% | 219,220 |
| 2020-07-02 | 2020-06-29 | 0.119 | 1,796,296 | +0 | 0.01% | 213,400 |
| 2020-06-30 | 2020-06-26 | 0.117 | 1,796,296 | +0 | 0.01% | 209,520 |
| 2020-06-29 | 2020-06-24 | 0.116 | 1,796,296 | +0 | 0.01% | 207,580 |
| 2020-06-26 | 2020-06-23 | 0.121 | 1,796,296 | +0 | 0.01% | 217,280 |
| 2020-06-24 | 2020-06-22 | 0.119 | 1,796,296 | +0 | 0.01% | 213,400 |
| 2020-06-23 | 2020-06-19 | 0.121 | 1,796,296 | +0 | 0.01% | 217,280 |
| 2020-06-22 | 2020-06-18 | 0.120 | 1,796,296 | +0 | 0.01% | 215,340 |
| 2020-06-19 | 2020-06-17 | 0.120 | 1,796,296 | +0 | 0.01% | 215,340 |
| 2020-06-18 | 2020-06-16 | 0.116 | 1,796,296 | +0 | 0.01% | 207,580 |
| 2020-06-17 | 2020-06-15 | 0.112 | 1,796,296 | +0 | 0.01% | 201,760 |
| 2020-06-16 | 2020-06-12 | 0.114 | 1,796,296 | +0 | 0.01% | 205,640 |
| 2020-06-15 | 2020-06-11 | 0.114 | 1,796,296 | +0 | 0.01% | 205,640 |
| 2020-06-12 | 2020-06-10 | 0.117 | 1,796,296 | +0 | 0.01% | 209,520 |
| 2020-06-11 | 2020-06-09 | 0.118 | 1,796,296 | +0 | 0.01% | 211,460 |
| 2020-06-10 | 2020-06-08 | 0.117 | 1,796,296 | +0 | 0.01% | 209,520 |
| 2020-06-09 | 2020-06-05 | 0.118 | 1,796,296 | +0 | 0.01% | 211,460 |
| 2020-06-08 | 2020-06-04 | 0.117 | 1,796,296 | +0 | 0.01% | 209,520 |
| 2020-06-05 | 2020-06-03 | 0.118 | 1,796,296 | +0 | 0.01% | 211,460 |
| 2020-06-04 | 2020-06-02 | 0.118 | 1,796,296 | +0 | 0.01% | 211,460 |
| 2020-06-03 | 2020-06-01 | 0.113 | 1,796,296 | +0 | 0.01% | 203,700 |
| 2020-06-02 | 2020-05-29 | 0.111 | 1,796,296 | +0 | 0.01% | 199,820 |
| 2020-06-01 | 2020-05-28 | 0.117 | 1,796,296 | +0 | 0.01% | 209,520 |
| 2020-05-29 | 2020-05-27 | 0.118 | 1,796,296 | +0 | 0.01% | 211,460 |
| 2020-05-28 | 2020-05-26 | 0.118 | 1,796,296 | +0 | 0.01% | 211,460 |
| 2020-05-27 | 2020-05-25 | 0.117 | 1,796,296 | +0 | 0.01% | 209,520 |
| 2020-05-26 | 2020-05-22 | 0.113 | 1,796,296 | +0 | 0.01% | 203,700 |
| 2020-05-25 | 2020-05-21 | 0.111 | 1,796,296 | +0 | 0.01% | 199,820 |
| 2020-05-22 | 2020-05-20 | 0.114 | 1,796,296 | +0 | 0.01% | 205,640 |
| 2020-05-21 | 2020-05-19 | 0.121 | 1,796,296 | +0 | 0.01% | 217,280 |
| 2020-05-20 | 2020-05-18 | 0.117 | 1,796,296 | +0 | 0.01% | 209,520 |
| 2020-05-19 | 2020-05-15 | 0.114 | 1,796,296 | +0 | 0.01% | 205,640 |
| 2020-05-18 | 2020-05-14 | 0.119 | 1,796,296 | +0 | 0.01% | 213,400 |
| 2020-05-15 | 2020-05-13 | 0.121 | 1,796,296 | +0 | 0.01% | 217,280 |
| 2020-05-14 | 2020-05-12 | 0.122 | 1,796,296 | +0 | 0.01% | 219,220 |
| 2020-05-13 | 2020-05-11 | 0.121 | 1,796,296 | +0 | 0.01% | 217,280 |
| 2020-05-12 | 2020-05-08 | 0.118 | 1,796,296 | +0 | 0.01% | 211,460 |
| 2020-05-11 | 2020-05-07 | 0.111 | 1,796,296 | +0 | 0.01% | 199,820 |
| 2020-05-08 | 2020-05-06 | 0.118 | 1,796,296 | +0 | 0.01% | 211,460 |
| 2020-05-07 | 2020-05-05 | 0.117 | 1,796,296 | +0 | 0.01% | 209,520 |
| 2020-05-06 | 2020-05-04 | 0.120 | 1,796,296 | +0 | 0.01% | 215,340 |
| 2020-05-05 | 2020-04-29 | 0.120 | 1,796,296 | +0 | 0.01% | 215,340 |
| 2020-05-04 | 2020-04-28 | 0.116 | 1,796,296 | +0 | 0.01% | 207,580 |
| 2020-04-29 | 2020-04-27 | 0.114 | 1,796,296 | +0 | 0.01% | 205,640 |
| 2020-04-28 | 2020-04-24 | 0.114 | 1,796,296 | +0 | 0.01% | 205,640 |
| 2020-04-27 | 2020-04-23 | 0.114 | 1,796,296 | +0 | 0.01% | 205,640 |
| 2020-04-24 | 2020-04-22 | 0.120 | 1,796,296 | +0 | 0.01% | 215,340 |
| 2020-04-23 | 2020-04-21 | 0.116 | 1,796,296 | +0 | 0.01% | 207,580 |
| 2020-04-22 | 2020-04-20 | 0.116 | 1,796,296 | +0 | 0.01% | 207,580 |
| 2020-04-21 | 2020-04-17 | 0.116 | 1,796,296 | +0 | 0.01% | 207,580 |
| 2020-04-20 | 2020-04-16 | 0.117 | 1,796,296 | +0 | 0.01% | 209,520 |
| 2020-04-17 | 2020-04-15 | 0.118 | 1,796,296 | +0 | 0.01% | 211,460 |
| 2020-04-16 | 2020-04-14 | 0.117 | 1,796,296 | +0 | 0.01% | 209,520 |
| 2020-04-15 | 2020-04-09 | 0.114 | 1,796,296 | +0 | 0.01% | 205,640 |
| 2020-04-14 | 2020-04-08 | 0.113 | 1,796,296 | +0 | 0.01% | 203,700 |
| 2020-04-09 | 2020-04-07 | 0.117 | 1,796,296 | +0 | 0.01% | 209,520 |
| 2020-04-08 | 2020-04-06 | 0.116 | 1,796,296 | +0 | 0.01% | 207,580 |
| 2020-04-07 | 2020-04-03 | 0.122 | 1,796,296 | +0 | 0.01% | 219,220 |
| 2020-04-06 | 2020-04-02 | 0.124 | 1,796,296 | +0 | 0.01% | 223,100 |
| 2020-04-03 | 2020-04-01 | 0.116 | 1,796,296 | +0 | 0.01% | 207,580 |
| 2020-04-02 | 2020-03-31 | 0.119 | 1,796,296 | +0 | 0.01% | 213,400 |
| 2020-04-01 | 2020-03-30 | 0.122 | 1,796,296 | +0 | 0.01% | 219,220 |
| 2020-03-31 | 2020-03-27 | 0.124 | 1,796,296 | +0 | 0.01% | 223,100 |
| 2020-03-30 | 2020-03-26 | 0.124 | 1,796,296 | +0 | 0.01% | 223,100 |
| 2020-03-27 | 2020-03-25 | 0.124 | 1,796,296 | +0 | 0.01% | 223,100 |
| 2020-03-26 | 2020-03-24 | 0.125 | 1,796,296 | +0 | 0.01% | 225,040 |
| 2020-03-25 | 2020-03-23 | 0.127 | 1,796,296 | +0 | 0.01% | 228,920 |
| 2020-03-24 | 2020-03-20 | 0.131 | 1,796,296 | +0 | 0.01% | 234,740 |
| 2020-03-23 | 2020-03-19 | 0.118 | 1,796,296 | +0 | 0.01% | 211,460 |
| 2020-03-20 | 2020-03-18 | 0.131 | 1,796,296 | +0 | 0.01% | 234,740 |
| 2020-03-19 | 2020-03-17 | 0.137 | 1,796,296 | +0 | 0.01% | 246,380 |
| 2020-03-18 | 2020-03-16 | 0.132 | 1,796,296 | +0 | 0.01% | 236,680 |
| 2020-03-17 | 2020-03-13 | 0.125 | 1,796,296 | +0 | 0.01% | 225,040 |
| 2020-03-16 | 2020-03-12 | 0.125 | 1,796,296 | +0 | 0.01% | 225,040 |
| 2020-03-13 | 2020-03-11 | 0.134 | 1,796,296 | +0 | 0.01% | 240,560 |
| 2020-03-12 | 2020-03-10 | 0.131 | 1,796,296 | +0 | 0.01% | 234,740 |
| 2020-03-11 | 2020-03-09 | 0.131 | 1,796,296 | +0 | 0.01% | 234,740 |
| 2020-03-10 | 2020-03-06 | 0.138 | 1,796,296 | +0 | 0.01% | 248,320 |
| 2020-03-09 | 2020-03-05 | 0.141 | 1,796,296 | +0 | 0.01% | 254,140 |
| 2020-03-06 | 2020-03-04 | 0.141 | 1,796,296 | +0 | 0.01% | 254,140 |
| 2020-03-05 | 2020-03-03 | 0.143 | 1,796,296 | +0 | 0.01% | 256,080 |
| 2020-03-04 | 2020-03-02 | 0.147 | 1,796,296 | +0 | 0.01% | 263,840 |
| 2020-03-03 | 2020-02-28 | 0.146 | 1,796,296 | +0 | 0.01% | 261,900 |
| 2020-03-02 | 2020-02-27 | 0.149 | 1,796,296 | +0 | 0.01% | 267,720 |
| 2020-02-28 | 2020-02-26 | 0.144 | 1,796,296 | +0 | 0.01% | 258,020 |
| 2020-02-27 | 2020-02-25 | 0.143 | 1,796,296 | +0 | 0.01% | 256,080 |
| 2020-02-26 | 2020-02-24 | 0.141 | 1,796,296 | +0 | 0.01% | 254,140 |
| 2020-02-25 | 2020-02-21 | 0.145 | 1,796,296 | +0 | 0.01% | 259,960 |
| 2020-02-24 | 2020-02-20 | 0.145 | 1,796,296 | +0 | 0.01% | 259,960 |
| 2020-02-21 | 2020-02-19 | 0.145 | 1,796,296 | -866,667 | 0.01% | 259,960 |
| 2020-01-30 | 2020-01-24 | 0.149 | 2,662,963 | -9,259 | 0.02% | 396,888 |
| 2019-12-18 | 2019-12-16 | 0.156 | 2,672,222 | +875,926 | 0.02% | 415,584 |
| 2017-08-15 | 2017-08-11 | 0.340 | 1,796,296 | -92,593 | 0.01% | 611,100 |
| 2017-08-14 | 2017-08-10 | 0.351 | 1,888,889 | +92,593 | 0.01% | 663,000 |
| 2015-07-03 | 2015-06-30 | 0.626 | 1,796,296 | +898,148 | 0.02% | 1,125,200 |
| 2015-06-01 | 2015-05-28 | 0.902 | 898,148 | +156,200 | 0.02% | 810,205 |
| 2014-01-21 | 2014-01-17 | 1.020 | 741,948 | -99,437 | 0.02% | 756,600 |
| 2013-11-28 | 2013-11-26 | 1.033 | 841,385 | +191,224 | 0.02% | 869,000 |
| 2013-11-15 | 2013-11-13 | 0.811 | 650,161 | +344,203 | 0.02% | 527,000 |
| 2013-10-25 | 2013-10-23 | 0.647 | 305,958 | +305,958 | 0.01% | 198,000 |
| 2007-07-06 | 2007-07-04 | 8.398 | 0 | -8,707 | ||
| 2007-06-29 | 2007-06-27 | 7.902 | 8,707 | -2,177 | 0.01% | 68,800 |
| 2007-06-26 | 2007-06-22 | 7.553 | 10,884 | 0.01% | 82,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy