History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 1,584,000 | +0 | 0.01% | 145,728 |
| 2025-10-13 | 2025-10-09 | 0.094 | 1,584,000 | +0 | 0.01% | 148,896 |
| 2025-10-10 | 2025-10-08 | 0.094 | 1,584,000 | +0 | 0.01% | 148,896 |
| 2025-10-09 | 2025-10-06 | 0.095 | 1,584,000 | +0 | 0.01% | 150,480 |
| 2025-10-08 | 2025-10-03 | 0.094 | 1,584,000 | +0 | 0.01% | 148,896 |
| 2025-10-06 | 2025-10-02 | 0.092 | 1,584,000 | +0 | 0.01% | 145,728 |
| 2025-10-03 | 2025-09-30 | 0.087 | 1,584,000 | +0 | 0.01% | 137,808 |
| 2025-10-02 | 2025-09-29 | 0.088 | 1,584,000 | +0 | 0.01% | 139,392 |
| 2025-09-30 | 2025-09-26 | 0.088 | 1,584,000 | +0 | 0.01% | 139,392 |
| 2025-09-29 | 2025-09-25 | 0.090 | 1,584,000 | +0 | 0.01% | 142,560 |
| 2025-09-26 | 2025-09-24 | 0.091 | 1,584,000 | +0 | 0.01% | 144,144 |
| 2025-09-25 | 2025-09-23 | 0.092 | 1,584,000 | +0 | 0.01% | 145,728 |
| 2025-09-24 | 2025-09-22 | 0.093 | 1,584,000 | +0 | 0.01% | 147,312 |
| 2025-09-23 | 2025-09-19 | 0.097 | 1,584,000 | +0 | 0.01% | 153,648 |
| 2025-09-22 | 2025-09-18 | 0.097 | 1,584,000 | +0 | 0.01% | 153,648 |
| 2025-09-19 | 2025-09-17 | 0.090 | 1,584,000 | +0 | 0.01% | 142,560 |
| 2025-09-18 | 2025-09-16 | 0.089 | 1,584,000 | +0 | 0.01% | 140,976 |
| 2025-09-17 | 2025-09-15 | 0.089 | 1,584,000 | +0 | 0.01% | 140,976 |
| 2025-09-16 | 2025-09-12 | 0.090 | 1,584,000 | +0 | 0.01% | 142,560 |
| 2025-09-15 | 2025-09-11 | 0.091 | 1,584,000 | +0 | 0.01% | 144,144 |
| 2025-09-12 | 2025-09-10 | 0.089 | 1,584,000 | +0 | 0.01% | 140,976 |
| 2025-09-11 | 2025-09-09 | 0.089 | 1,584,000 | +0 | 0.01% | 140,976 |
| 2025-09-10 | 2025-09-08 | 0.088 | 1,584,000 | +0 | 0.01% | 139,392 |
| 2025-09-09 | 2025-09-05 | 0.086 | 1,584,000 | +0 | 0.01% | 136,224 |
| 2025-09-08 | 2025-09-04 | 0.085 | 1,584,000 | +0 | 0.01% | 134,640 |
| 2025-09-05 | 2025-09-03 | 0.086 | 1,584,000 | +0 | 0.01% | 136,224 |
| 2025-09-04 | 2025-09-02 | 0.085 | 1,584,000 | +0 | 0.01% | 134,640 |
| 2025-09-03 | 2025-09-01 | 0.085 | 1,584,000 | +0 | 0.01% | 134,640 |
| 2025-09-02 | 2025-08-29 | 0.087 | 1,584,000 | +0 | 0.01% | 137,808 |
| 2025-09-01 | 2025-08-28 | 0.087 | 1,584,000 | +0 | 0.01% | 137,808 |
| 2025-08-29 | 2025-08-27 | 0.086 | 1,584,000 | +0 | 0.01% | 136,224 |
| 2025-08-28 | 2025-08-26 | 0.087 | 1,584,000 | +0 | 0.01% | 137,808 |
| 2025-08-27 | 2025-08-25 | 0.088 | 1,584,000 | +0 | 0.01% | 139,392 |
| 2025-08-26 | 2025-08-22 | 0.087 | 1,584,000 | +0 | 0.01% | 137,808 |
| 2025-08-25 | 2025-08-21 | 0.086 | 1,584,000 | +0 | 0.01% | 136,224 |
| 2025-08-22 | 2025-08-20 | 0.087 | 1,584,000 | +0 | 0.01% | 137,808 |
| 2025-08-21 | 2025-08-19 | 0.088 | 1,584,000 | +0 | 0.01% | 139,392 |
| 2025-08-20 | 2025-08-18 | 0.089 | 1,584,000 | +0 | 0.01% | 140,976 |
| 2025-08-19 | 2025-08-15 | 0.089 | 1,584,000 | +0 | 0.01% | 140,976 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,584,000 | +0 | 0.01% | 134,640 |
| 2025-08-15 | 2025-08-13 | 0.087 | 1,584,000 | +0 | 0.01% | 137,808 |
| 2025-08-14 | 2025-08-12 | 0.087 | 1,584,000 | +0 | 0.01% | 137,808 |
| 2025-08-13 | 2025-08-11 | 0.089 | 1,584,000 | +0 | 0.01% | 140,976 |
| 2025-08-12 | 2025-08-08 | 0.087 | 1,584,000 | +0 | 0.01% | 137,808 |
| 2025-08-11 | 2025-08-07 | 0.090 | 1,584,000 | +0 | 0.01% | 142,560 |
| 2025-08-08 | 2025-08-06 | 0.088 | 1,584,000 | +0 | 0.01% | 139,392 |
| 2025-08-07 | 2025-08-05 | 0.088 | 1,584,000 | +0 | 0.01% | 139,392 |
| 2025-08-06 | 2025-08-04 | 0.090 | 1,584,000 | +0 | 0.01% | 142,560 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,584,000 | +0 | 0.01% | 142,560 |
| 2025-08-04 | 2025-07-31 | 0.091 | 1,584,000 | +0 | 0.01% | 144,144 |
| 2025-08-01 | 2025-07-30 | 0.087 | 1,584,000 | +0 | 0.01% | 137,808 |
| 2025-07-31 | 2025-07-29 | 0.086 | 1,584,000 | +0 | 0.01% | 136,224 |
| 2025-07-30 | 2025-07-28 | 0.087 | 1,584,000 | +0 | 0.01% | 137,808 |
| 2025-07-29 | 2025-07-25 | 0.084 | 1,584,000 | +0 | 0.01% | 133,056 |
| 2025-07-28 | 2025-07-24 | 0.079 | 1,584,000 | +0 | 0.01% | 125,136 |
| 2025-07-25 | 2025-07-23 | 0.077 | 1,584,000 | +0 | 0.01% | 121,968 |
| 2025-07-24 | 2025-07-22 | 0.078 | 1,584,000 | +0 | 0.01% | 123,552 |
| 2025-07-23 | 2025-07-21 | 0.076 | 1,584,000 | +0 | 0.01% | 120,384 |
| 2025-07-22 | 2025-07-18 | 0.077 | 1,584,000 | +0 | 0.01% | 121,968 |
| 2025-07-21 | 2025-07-17 | 0.079 | 1,584,000 | +0 | 0.01% | 125,136 |
| 2025-07-18 | 2025-07-16 | 0.076 | 1,584,000 | +0 | 0.01% | 120,384 |
| 2025-07-17 | 2025-07-15 | 0.076 | 1,584,000 | +0 | 0.01% | 120,384 |
| 2025-07-16 | 2025-07-14 | 0.077 | 1,584,000 | +0 | 0.01% | 121,968 |
| 2025-07-15 | 2025-07-11 | 0.077 | 1,584,000 | +0 | 0.01% | 121,968 |
| 2025-07-14 | 2025-07-10 | 0.076 | 1,584,000 | +0 | 0.01% | 120,384 |
| 2025-07-11 | 2025-07-09 | 0.074 | 1,584,000 | +0 | 0.01% | 117,216 |
| 2025-07-10 | 2025-07-08 | 0.076 | 1,584,000 | +0 | 0.01% | 120,384 |
| 2025-07-09 | 2025-07-07 | 0.074 | 1,584,000 | +0 | 0.01% | 117,216 |
| 2025-07-08 | 2025-07-04 | 0.074 | 1,584,000 | +0 | 0.01% | 117,216 |
| 2025-07-07 | 2025-07-03 | 0.074 | 1,584,000 | +0 | 0.01% | 117,216 |
| 2025-07-04 | 2025-07-02 | 0.073 | 1,584,000 | +0 | 0.01% | 115,632 |
| 2025-07-03 | 2025-06-30 | 0.074 | 1,584,000 | +0 | 0.01% | 117,216 |
| 2025-07-02 | 2025-06-27 | 0.074 | 1,584,000 | +0 | 0.01% | 117,216 |
| 2025-06-30 | 2025-06-26 | 0.074 | 1,584,000 | +0 | 0.01% | 117,216 |
| 2025-06-27 | 2025-06-25 | 0.073 | 1,584,000 | +0 | 0.01% | 115,632 |
| 2025-06-26 | 2025-06-24 | 0.072 | 1,584,000 | +0 | 0.01% | 114,048 |
| 2025-06-25 | 2025-06-23 | 0.072 | 1,584,000 | +0 | 0.01% | 114,048 |
| 2025-06-24 | 2025-06-20 | 0.072 | 1,584,000 | +0 | 0.01% | 114,048 |
| 2025-06-23 | 2025-06-19 | 0.071 | 1,584,000 | +0 | 0.01% | 112,464 |
| 2025-06-20 | 2025-06-18 | 0.071 | 1,584,000 | +0 | 0.01% | 112,464 |
| 2025-06-19 | 2025-06-17 | 0.072 | 1,584,000 | +0 | 0.01% | 114,048 |
| 2025-06-18 | 2025-06-16 | 0.072 | 1,584,000 | +0 | 0.01% | 114,048 |
| 2025-06-17 | 2025-06-13 | 0.072 | 1,584,000 | +0 | 0.01% | 114,048 |
| 2025-06-16 | 2025-06-12 | 0.072 | 1,584,000 | +0 | 0.01% | 114,048 |
| 2025-06-13 | 2025-06-11 | 0.073 | 1,584,000 | +0 | 0.01% | 115,632 |
| 2025-06-12 | 2025-06-10 | 0.072 | 1,584,000 | +0 | 0.01% | 114,048 |
| 2025-06-11 | 2025-06-09 | 0.074 | 1,584,000 | +0 | 0.01% | 117,216 |
| 2025-06-10 | 2025-06-06 | 0.074 | 1,584,000 | +0 | 0.01% | 117,216 |
| 2025-06-09 | 2025-06-05 | 0.077 | 1,584,000 | +0 | 0.01% | 121,968 |
| 2025-06-06 | 2025-06-04 | 0.074 | 1,584,000 | +0 | 0.01% | 117,216 |
| 2025-06-05 | 2025-06-03 | 0.077 | 1,584,000 | +0 | 0.01% | 121,968 |
| 2025-06-04 | 2025-06-02 | 0.076 | 1,584,000 | +0 | 0.01% | 120,384 |
| 2025-06-03 | 2025-05-30 | 0.076 | 1,584,000 | +0 | 0.01% | 120,384 |
| 2025-06-02 | 2025-05-29 | 0.077 | 1,584,000 | +0 | 0.01% | 121,968 |
| 2025-05-30 | 2025-05-28 | 0.075 | 1,584,000 | +0 | 0.01% | 118,800 |
| 2025-05-29 | 2025-05-27 | 0.075 | 1,584,000 | +0 | 0.01% | 118,800 |
| 2025-05-28 | 2025-05-26 | 0.074 | 1,584,000 | +0 | 0.01% | 117,216 |
| 2025-05-27 | 2025-05-23 | 0.075 | 1,584,000 | +0 | 0.01% | 118,800 |
| 2025-05-26 | 2025-05-22 | 0.075 | 1,584,000 | +0 | 0.01% | 118,800 |
| 2025-05-23 | 2025-05-21 | 0.076 | 1,584,000 | +0 | 0.01% | 120,384 |
| 2025-05-22 | 2025-05-20 | 0.075 | 1,584,000 | +0 | 0.01% | 118,800 |
| 2025-05-21 | 2025-05-19 | 0.075 | 1,584,000 | +0 | 0.01% | 118,800 |
| 2025-05-20 | 2025-05-16 | 0.075 | 1,584,000 | +0 | 0.01% | 118,800 |
| 2025-05-19 | 2025-05-15 | 0.076 | 1,584,000 | +0 | 0.01% | 120,384 |
| 2025-05-16 | 2025-05-14 | 0.077 | 1,584,000 | +0 | 0.01% | 121,968 |
| 2025-05-15 | 2025-05-13 | 0.075 | 1,584,000 | +0 | 0.01% | 118,800 |
| 2025-05-14 | 2025-05-12 | 0.076 | 1,584,000 | +0 | 0.01% | 120,384 |
| 2025-05-13 | 2025-05-09 | 0.077 | 1,584,000 | +0 | 0.01% | 121,968 |
| 2025-05-12 | 2025-05-08 | 0.076 | 1,584,000 | +0 | 0.01% | 120,384 |
| 2025-05-09 | 2025-05-07 | 0.076 | 1,584,000 | +0 | 0.01% | 120,384 |
| 2025-05-08 | 2025-05-06 | 0.075 | 1,584,000 | +0 | 0.01% | 118,800 |
| 2025-05-07 | 2025-05-02 | 0.076 | 1,584,000 | +0 | 0.01% | 120,384 |
| 2025-05-06 | 2025-04-30 | 0.076 | 1,584,000 | +0 | 0.01% | 120,384 |
| 2025-05-02 | 2025-04-29 | 0.074 | 1,584,000 | +0 | 0.01% | 117,216 |
| 2025-04-30 | 2025-04-28 | 0.075 | 1,584,000 | +0 | 0.01% | 118,800 |
| 2025-04-29 | 2025-04-25 | 0.074 | 1,584,000 | +0 | 0.01% | 117,216 |
| 2025-04-28 | 2025-04-24 | 0.075 | 1,584,000 | +0 | 0.01% | 118,800 |
| 2025-04-25 | 2025-04-23 | 0.076 | 1,584,000 | +0 | 0.01% | 120,384 |
| 2025-04-24 | 2025-04-22 | 0.075 | 1,584,000 | +0 | 0.01% | 118,800 |
| 2025-04-23 | 2025-04-17 | 0.075 | 1,584,000 | +0 | 0.01% | 118,800 |
| 2025-04-22 | 2025-04-16 | 0.073 | 1,584,000 | +0 | 0.01% | 115,632 |
| 2025-04-17 | 2025-04-15 | 0.072 | 1,584,000 | +0 | 0.01% | 114,048 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,584,000 | +0 | 0.01% | 110,880 |
| 2025-04-15 | 2025-04-11 | 0.073 | 1,584,000 | +0 | 0.01% | 115,632 |
| 2025-04-14 | 2025-04-10 | 0.078 | 1,584,000 | +0 | 0.01% | 123,552 |
| 2025-04-11 | 2025-04-09 | 0.077 | 1,584,000 | +0 | 0.01% | 121,968 |
| 2025-04-10 | 2025-04-08 | 0.076 | 1,584,000 | +0 | 0.01% | 120,384 |
| 2025-04-09 | 2025-04-07 | 0.076 | 1,584,000 | +0 | 0.01% | 120,384 |
| 2025-04-08 | 2025-04-03 | 0.078 | 1,584,000 | +0 | 0.01% | 123,552 |
| 2025-04-07 | 2025-04-02 | 0.079 | 1,584,000 | +0 | 0.01% | 125,136 |
| 2025-04-03 | 2025-04-01 | 0.078 | 1,584,000 | +0 | 0.01% | 123,552 |
| 2025-04-02 | 2025-03-31 | 0.079 | 1,584,000 | +0 | 0.01% | 125,136 |
| 2025-04-01 | 2025-03-28 | 0.079 | 1,584,000 | +0 | 0.01% | 125,136 |
| 2025-03-31 | 2025-03-27 | 0.079 | 1,584,000 | +0 | 0.01% | 125,136 |
| 2025-03-28 | 2025-03-26 | 0.076 | 1,584,000 | +0 | 0.01% | 120,384 |
| 2025-03-27 | 2025-03-25 | 0.078 | 1,584,000 | +0 | 0.01% | 123,552 |
| 2025-03-26 | 2025-03-24 | 0.079 | 1,584,000 | +0 | 0.01% | 125,136 |
| 2025-03-25 | 2025-03-21 | 0.082 | 1,584,000 | +0 | 0.01% | 129,888 |
| 2025-03-24 | 2025-03-20 | 0.081 | 1,584,000 | +0 | 0.01% | 128,304 |
| 2025-03-21 | 2025-03-19 | 0.081 | 1,584,000 | +0 | 0.01% | 128,304 |
| 2025-03-20 | 2025-03-18 | 0.081 | 1,584,000 | +0 | 0.01% | 128,304 |
| 2025-03-19 | 2025-03-17 | 0.081 | 1,584,000 | +0 | 0.01% | 128,304 |
| 2025-03-18 | 2025-03-14 | 0.081 | 1,584,000 | +0 | 0.01% | 128,304 |
| 2025-03-17 | 2025-03-13 | 0.079 | 1,584,000 | +0 | 0.01% | 125,136 |
| 2025-03-14 | 2025-03-12 | 0.080 | 1,584,000 | +0 | 0.01% | 126,720 |
| 2025-03-13 | 2025-03-11 | 0.082 | 1,584,000 | +0 | 0.01% | 129,888 |
| 2025-03-12 | 2025-03-10 | 0.081 | 1,584,000 | +0 | 0.01% | 128,304 |
| 2025-03-11 | 2025-03-07 | 0.082 | 1,584,000 | +0 | 0.01% | 129,888 |
| 2025-03-10 | 2025-03-06 | 0.083 | 1,584,000 | +0 | 0.01% | 131,472 |
| 2025-03-07 | 2025-03-05 | 0.085 | 1,584,000 | +0 | 0.01% | 134,640 |
| 2025-03-06 | 2025-03-04 | 0.086 | 1,584,000 | +0 | 0.01% | 136,224 |
| 2025-03-05 | 2025-03-03 | 0.085 | 1,584,000 | +0 | 0.01% | 134,640 |
| 2025-03-04 | 2025-02-28 | 0.084 | 1,584,000 | +0 | 0.01% | 133,056 |
| 2025-03-03 | 2025-02-27 | 0.088 | 1,584,000 | +0 | 0.01% | 139,392 |
| 2025-02-28 | 2025-02-26 | 0.087 | 1,584,000 | +0 | 0.01% | 137,808 |
| 2025-02-27 | 2025-02-25 | 0.086 | 1,584,000 | +0 | 0.01% | 136,224 |
| 2025-02-26 | 2025-02-24 | 0.090 | 1,584,000 | +0 | 0.01% | 142,560 |
| 2025-02-25 | 2025-02-21 | 0.090 | 1,584,000 | +0 | 0.01% | 142,560 |
| 2025-02-24 | 2025-02-20 | 0.090 | 1,584,000 | +0 | 0.01% | 142,560 |
| 2025-02-21 | 2025-02-19 | 0.090 | 1,584,000 | +0 | 0.01% | 142,560 |
| 2025-02-20 | 2025-02-18 | 0.091 | 1,584,000 | +0 | 0.01% | 144,144 |
| 2025-02-19 | 2025-02-17 | 0.093 | 1,584,000 | +0 | 0.01% | 147,312 |
| 2025-02-18 | 2025-02-14 | 0.092 | 1,584,000 | +0 | 0.01% | 145,728 |
| 2025-02-17 | 2025-02-13 | 0.092 | 1,584,000 | +0 | 0.01% | 145,728 |
| 2025-02-14 | 2025-02-12 | 0.094 | 1,584,000 | +0 | 0.01% | 148,896 |
| 2025-02-13 | 2025-02-11 | 0.095 | 1,584,000 | +0 | 0.01% | 150,480 |
| 2025-02-12 | 2025-02-10 | 0.095 | 1,584,000 | +0 | 0.01% | 150,480 |
| 2025-02-11 | 2025-02-07 | 0.091 | 1,584,000 | +0 | 0.01% | 144,144 |
| 2025-02-10 | 2025-02-06 | 0.093 | 1,584,000 | +0 | 0.01% | 147,312 |
| 2025-02-07 | 2025-02-05 | 0.097 | 1,584,000 | +0 | 0.01% | 153,648 |
| 2025-02-06 | 2025-02-04 | 0.095 | 1,584,000 | +0 | 0.01% | 150,480 |
| 2025-02-05 | 2025-02-03 | 0.098 | 1,584,000 | +0 | 0.01% | 155,232 |
| 2025-02-04 | 2025-01-28 | 0.099 | 1,584,000 | +0 | 0.01% | 156,816 |
| 2025-02-03 | 2025-01-24 | 0.096 | 1,584,000 | +0 | 0.01% | 152,064 |
| 2025-01-27 | 2025-01-23 | 0.095 | 1,584,000 | +0 | 0.01% | 150,480 |
| 2025-01-24 | 2025-01-22 | 0.100 | 1,584,000 | +0 | 0.01% | 158,400 |
| 2025-01-23 | 2025-01-21 | 0.100 | 1,584,000 | +0 | 0.01% | 158,400 |
| 2025-01-22 | 2025-01-20 | 0.098 | 1,584,000 | +0 | 0.01% | 155,232 |
| 2025-01-21 | 2025-01-17 | 0.096 | 1,584,000 | +0 | 0.01% | 152,064 |
| 2025-01-20 | 2025-01-16 | 0.098 | 1,584,000 | +0 | 0.01% | 155,232 |
| 2025-01-17 | 2025-01-15 | 0.095 | 1,584,000 | +0 | 0.01% | 150,480 |
| 2025-01-16 | 2025-01-14 | 0.093 | 1,584,000 | +0 | 0.01% | 147,312 |
| 2025-01-15 | 2025-01-13 | 0.091 | 1,584,000 | +0 | 0.01% | 144,144 |
| 2025-01-14 | 2025-01-10 | 0.092 | 1,584,000 | +0 | 0.01% | 145,728 |
| 2025-01-13 | 2025-01-09 | 0.092 | 1,584,000 | +0 | 0.01% | 145,728 |
| 2025-01-10 | 2025-01-08 | 0.094 | 1,584,000 | +0 | 0.01% | 148,896 |
| 2025-01-09 | 2025-01-07 | 0.093 | 1,584,000 | +0 | 0.01% | 147,312 |
| 2025-01-08 | 2025-01-06 | 0.099 | 1,584,000 | +0 | 0.01% | 156,816 |
| 2025-01-07 | 2025-01-03 | 0.095 | 1,584,000 | +0 | 0.01% | 150,480 |
| 2025-01-06 | 2025-01-02 | 0.101 | 1,584,000 | +0 | 0.01% | 159,984 |
| 2025-01-03 | 2024-12-31 | 0.093 | 1,584,000 | +0 | 0.01% | 147,312 |
| 2025-01-02 | 2024-12-27 | 0.092 | 1,584,000 | +0 | 0.01% | 145,728 |
| 2024-12-30 | 2024-12-24 | 0.089 | 1,584,000 | +0 | 0.01% | 140,976 |
| 2024-12-27 | 2024-12-20 | 0.084 | 1,584,000 | +0 | 0.01% | 133,056 |
| 2024-12-23 | 2024-12-19 | 0.085 | 1,584,000 | +0 | 0.01% | 134,640 |
| 2024-12-20 | 2024-12-18 | 0.081 | 1,584,000 | +0 | 0.01% | 128,304 |
| 2024-12-19 | 2024-12-17 | 0.082 | 1,584,000 | +0 | 0.01% | 129,888 |
| 2024-12-18 | 2024-12-16 | 0.082 | 1,584,000 | +0 | 0.01% | 129,888 |
| 2024-12-17 | 2024-12-13 | 0.082 | 1,584,000 | +0 | 0.01% | 129,888 |
| 2024-12-16 | 2024-12-12 | 0.080 | 1,584,000 | +0 | 0.01% | 126,720 |
| 2024-12-13 | 2024-12-11 | 0.082 | 1,584,000 | +0 | 0.01% | 129,888 |
| 2024-12-12 | 2024-12-10 | 0.080 | 1,584,000 | +0 | 0.01% | 126,720 |
| 2024-12-11 | 2024-12-09 | 0.081 | 1,584,000 | +0 | 0.01% | 128,304 |
| 2024-12-10 | 2024-12-06 | 0.080 | 1,584,000 | +0 | 0.01% | 126,720 |
| 2024-12-09 | 2024-12-05 | 0.081 | 1,584,000 | +0 | 0.01% | 128,304 |
| 2024-12-06 | 2024-12-04 | 0.082 | 1,584,000 | +0 | 0.01% | 129,888 |
| 2024-12-05 | 2024-12-03 | 0.080 | 1,584,000 | +0 | 0.01% | 126,720 |
| 2024-12-04 | 2024-12-02 | 0.077 | 1,584,000 | +0 | 0.01% | 121,968 |
| 2024-12-03 | 2024-11-29 | 0.079 | 1,584,000 | +0 | 0.01% | 125,136 |
| 2024-12-02 | 2024-11-28 | 0.079 | 1,584,000 | +0 | 0.01% | 125,136 |
| 2024-11-29 | 2024-11-27 | 0.078 | 1,584,000 | +0 | 0.01% | 123,552 |
| 2024-11-28 | 2024-11-26 | 0.078 | 1,584,000 | +0 | 0.01% | 123,552 |
| 2024-11-27 | 2024-11-25 | 0.078 | 1,584,000 | +0 | 0.01% | 123,552 |
| 2024-11-26 | 2024-11-22 | 0.078 | 1,584,000 | +0 | 0.01% | 123,552 |
| 2024-11-25 | 2024-11-21 | 0.079 | 1,584,000 | +0 | 0.01% | 125,136 |
| 2024-11-22 | 2024-11-20 | 0.078 | 1,584,000 | +0 | 0.01% | 123,552 |
| 2024-11-21 | 2024-11-19 | 0.080 | 1,584,000 | +0 | 0.01% | 126,720 |
| 2024-11-20 | 2024-11-18 | 0.080 | 1,584,000 | +0 | 0.01% | 126,720 |
| 2024-11-19 | 2024-11-15 | 0.076 | 1,584,000 | +0 | 0.01% | 120,384 |
| 2024-11-18 | 2024-11-14 | 0.077 | 1,584,000 | +0 | 0.01% | 121,968 |
| 2024-11-15 | 2024-11-13 | 0.078 | 1,584,000 | +0 | 0.01% | 123,552 |
| 2024-11-14 | 2024-11-12 | 0.077 | 1,584,000 | +0 | 0.01% | 121,968 |
| 2024-11-13 | 2024-11-11 | 0.082 | 1,584,000 | +0 | 0.01% | 129,888 |
| 2024-11-12 | 2024-11-08 | 0.082 | 1,584,000 | +0 | 0.01% | 129,888 |
| 2024-11-11 | 2024-11-07 | 0.085 | 1,584,000 | +0 | 0.01% | 134,640 |
| 2024-11-08 | 2024-11-06 | 0.082 | 1,584,000 | +0 | 0.01% | 129,888 |
| 2024-11-07 | 2024-11-05 | 0.082 | 1,584,000 | +0 | 0.01% | 129,888 |
| 2024-11-06 | 2024-11-04 | 0.080 | 1,584,000 | +0 | 0.01% | 126,720 |
| 2024-11-05 | 2024-11-01 | 0.083 | 1,584,000 | +0 | 0.01% | 131,472 |
| 2024-11-04 | 2024-10-31 | 0.083 | 1,584,000 | +0 | 0.01% | 131,472 |
| 2024-11-01 | 2024-10-30 | 0.085 | 1,584,000 | +0 | 0.01% | 134,640 |
| 2024-10-31 | 2024-10-29 | 0.086 | 1,584,000 | +0 | 0.01% | 136,224 |
| 2024-10-30 | 2024-10-28 | 0.085 | 1,584,000 | +0 | 0.01% | 134,640 |
| 2024-10-29 | 2024-10-25 | 0.082 | 1,584,000 | +0 | 0.01% | 129,888 |
| 2024-10-28 | 2024-10-24 | 0.086 | 1,584,000 | +0 | 0.01% | 136,224 |
| 2024-10-25 | 2024-10-23 | 0.083 | 1,584,000 | +0 | 0.01% | 131,472 |
| 2024-10-24 | 2024-10-22 | 0.084 | 1,584,000 | +0 | 0.01% | 133,056 |
| 2024-10-23 | 2024-10-21 | 0.084 | 1,584,000 | +0 | 0.01% | 133,056 |
| 2024-10-22 | 2024-10-18 | 0.086 | 1,584,000 | +0 | 0.01% | 136,224 |
| 2024-10-21 | 2024-10-17 | 0.084 | 1,584,000 | +0 | 0.01% | 133,056 |
| 2024-10-18 | 2024-10-16 | 0.085 | 1,584,000 | +0 | 0.01% | 134,640 |
| 2024-10-17 | 2024-10-15 | 0.082 | 1,584,000 | +0 | 0.01% | 129,888 |
| 2024-10-16 | 2024-10-14 | 0.085 | 1,584,000 | +0 | 0.01% | 134,640 |
| 2024-10-15 | 2024-10-10 | 0.080 | 1,584,000 | +0 | 0.01% | 126,720 |
| 2024-10-14 | 2024-10-09 | 0.081 | 1,584,000 | +0 | 0.01% | 128,304 |
| 2024-10-10 | 2024-10-08 | 0.083 | 1,584,000 | +0 | 0.01% | 131,472 |
| 2024-10-09 | 2024-10-07 | 0.098 | 1,584,000 | +0 | 0.01% | 155,232 |
| 2024-10-08 | 2024-10-04 | 0.085 | 1,584,000 | +0 | 0.01% | 134,640 |
| 2024-10-07 | 2024-10-03 | 0.084 | 1,584,000 | +0 | 0.01% | 133,056 |
| 2024-10-04 | 2024-10-02 | 0.084 | 1,584,000 | +0 | 0.01% | 133,056 |
| 2024-10-03 | 2024-09-30 | 0.082 | 1,584,000 | +0 | 0.01% | 129,888 |
| 2024-10-02 | 2024-09-27 | 0.081 | 1,584,000 | +0 | 0.01% | 128,304 |
| 2024-09-30 | 2024-09-26 | 0.080 | 1,584,000 | +0 | 0.01% | 126,720 |
| 2024-09-27 | 2024-09-25 | 0.077 | 1,584,000 | +0 | 0.01% | 121,968 |
| 2024-09-26 | 2024-09-24 | 0.077 | 1,584,000 | +0 | 0.01% | 121,968 |
| 2024-09-25 | 2024-09-23 | 0.077 | 1,584,000 | +0 | 0.01% | 121,968 |
| 2024-09-24 | 2024-09-20 | 0.076 | 1,584,000 | +0 | 0.01% | 120,384 |
| 2024-09-23 | 2024-09-19 | 0.075 | 1,584,000 | +0 | 0.01% | 118,800 |
| 2024-09-20 | 2024-09-17 | 0.073 | 1,584,000 | +0 | 0.01% | 115,632 |
| 2024-09-19 | 2024-09-16 | 0.070 | 1,584,000 | +0 | 0.01% | 110,880 |
| 2024-09-17 | 2024-09-13 | 0.073 | 1,584,000 | +0 | 0.01% | 115,632 |
| 2024-09-16 | 2024-09-12 | 0.073 | 1,584,000 | +0 | 0.01% | 115,632 |
| 2024-09-13 | 2024-09-11 | 0.075 | 1,584,000 | +0 | 0.01% | 118,800 |
| 2024-09-12 | 2024-09-10 | 0.072 | 1,584,000 | +0 | 0.01% | 114,048 |
| 2024-09-11 | 2024-09-09 | 0.075 | 1,584,000 | +0 | 0.01% | 118,800 |
| 2024-09-10 | 2024-09-05 | 0.083 | 1,584,000 | +0 | 0.01% | 131,472 |
| 2024-09-09 | 2024-09-04 | 0.083 | 1,584,000 | +0 | 0.01% | 131,472 |
| 2024-09-05 | 2024-09-03 | 0.085 | 1,584,000 | +0 | 0.01% | 134,640 |
| 2024-09-04 | 2024-09-02 | 0.085 | 1,584,000 | +0 | 0.01% | 134,640 |
| 2024-09-03 | 2024-08-30 | 0.084 | 1,584,000 | +0 | 0.01% | 133,056 |
| 2024-09-02 | 2024-08-29 | 0.084 | 1,584,000 | +0 | 0.01% | 133,056 |
| 2024-08-30 | 2024-08-28 | 0.084 | 1,584,000 | +0 | 0.01% | 133,056 |
| 2024-08-29 | 2024-08-27 | 0.084 | 1,584,000 | +0 | 0.01% | 133,056 |
| 2024-08-28 | 2024-08-26 | 0.085 | 1,584,000 | +0 | 0.01% | 134,640 |
| 2024-08-27 | 2024-08-23 | 0.085 | 1,584,000 | +0 | 0.01% | 134,640 |
| 2024-08-26 | 2024-08-22 | 0.079 | 1,584,000 | +0 | 0.01% | 125,136 |
| 2024-08-23 | 2024-08-21 | 0.079 | 1,584,000 | +0 | 0.01% | 125,136 |
| 2024-08-22 | 2024-08-20 | 0.086 | 1,584,000 | +0 | 0.01% | 136,224 |
| 2024-08-21 | 2024-08-19 | 0.086 | 1,584,000 | +0 | 0.01% | 136,224 |
| 2024-08-20 | 2024-08-16 | 0.083 | 1,584,000 | +0 | 0.01% | 131,472 |
| 2024-08-19 | 2024-08-15 | 0.084 | 1,584,000 | +0 | 0.01% | 133,056 |
| 2024-08-16 | 2024-08-14 | 0.086 | 1,584,000 | +0 | 0.01% | 136,224 |
| 2024-08-15 | 2024-08-13 | 0.086 | 1,584,000 | +0 | 0.01% | 136,224 |
| 2024-08-14 | 2024-08-12 | 0.085 | 1,584,000 | +0 | 0.01% | 134,640 |
| 2024-08-13 | 2024-08-09 | 0.084 | 1,584,000 | +0 | 0.01% | 133,056 |
| 2024-08-12 | 2024-08-08 | 0.087 | 1,584,000 | +0 | 0.01% | 137,808 |
| 2024-08-09 | 2024-08-07 | 0.085 | 1,584,000 | +0 | 0.01% | 134,640 |
| 2024-08-08 | 2024-08-06 | 0.085 | 1,584,000 | +0 | 0.01% | 134,640 |
| 2024-08-07 | 2024-08-05 | 0.085 | 1,584,000 | +0 | 0.01% | 134,640 |
| 2024-08-06 | 2024-08-02 | 0.084 | 1,584,000 | +0 | 0.01% | 133,056 |
| 2024-08-05 | 2024-08-01 | 0.089 | 1,584,000 | +0 | 0.01% | 140,976 |
| 2024-08-02 | 2024-07-31 | 0.089 | 1,584,000 | +0 | 0.01% | 140,976 |
| 2024-08-01 | 2024-07-30 | 0.088 | 1,584,000 | +0 | 0.01% | 139,392 |
| 2024-07-31 | 2024-07-29 | 0.088 | 1,584,000 | +0 | 0.01% | 139,392 |
| 2024-07-30 | 2024-07-26 | 0.088 | 1,584,000 | +0 | 0.01% | 139,392 |
| 2024-07-29 | 2024-07-25 | 0.083 | 1,584,000 | +0 | 0.01% | 131,472 |
| 2024-07-26 | 2024-07-24 | 0.089 | 1,584,000 | +0 | 0.01% | 140,976 |
| 2024-07-25 | 2024-07-23 | 0.089 | 1,584,000 | +0 | 0.01% | 140,976 |
| 2024-07-24 | 2024-07-22 | 0.086 | 1,584,000 | +0 | 0.01% | 136,224 |
| 2024-07-23 | 2024-07-19 | 0.096 | 1,584,000 | +0 | 0.01% | 152,064 |
| 2024-07-22 | 2024-07-18 | 0.091 | 1,584,000 | +0 | 0.01% | 144,144 |
| 2024-07-19 | 2024-07-17 | 0.091 | 1,584,000 | +0 | 0.01% | 144,144 |
| 2024-07-18 | 2024-07-16 | 0.095 | 1,584,000 | +0 | 0.01% | 150,480 |
| 2024-07-17 | 2024-07-15 | 0.093 | 1,584,000 | +0 | 0.01% | 147,312 |
| 2024-07-16 | 2024-07-12 | 0.090 | 1,584,000 | +0 | 0.01% | 142,560 |
| 2024-07-15 | 2024-07-11 | 0.097 | 1,584,000 | +0 | 0.01% | 153,648 |
| 2024-07-12 | 2024-07-10 | 0.092 | 1,584,000 | +0 | 0.01% | 145,728 |
| 2024-07-11 | 2024-07-09 | 0.100 | 1,584,000 | +0 | 0.01% | 158,400 |
| 2024-07-10 | 2024-07-08 | 0.098 | 1,584,000 | +0 | 0.01% | 155,232 |
| 2024-07-09 | 2024-07-05 | 0.098 | 1,584,000 | +0 | 0.01% | 155,232 |
| 2024-07-08 | 2024-07-04 | 0.104 | 1,584,000 | +0 | 0.01% | 164,736 |
| 2024-07-05 | 2024-07-03 | 0.085 | 1,584,000 | +0 | 0.01% | 134,640 |
| 2024-07-04 | 2024-07-02 | 0.085 | 1,584,000 | +0 | 0.01% | 134,640 |
| 2024-07-03 | 2024-06-28 | 0.080 | 1,584,000 | +0 | 0.01% | 126,720 |
| 2024-07-02 | 2024-06-27 | 0.085 | 1,584,000 | +0 | 0.01% | 134,640 |
| 2024-06-28 | 2024-06-26 | 0.085 | 1,584,000 | +0 | 0.01% | 134,640 |
| 2024-06-27 | 2024-06-25 | 0.086 | 1,584,000 | +0 | 0.01% | 136,224 |
| 2024-06-26 | 2024-06-24 | 0.086 | 1,584,000 | +0 | 0.01% | 136,224 |
| 2024-06-25 | 2024-06-21 | 0.086 | 1,584,000 | +0 | 0.01% | 136,224 |
| 2024-06-24 | 2024-06-20 | 0.086 | 1,584,000 | +0 | 0.01% | 136,224 |
| 2024-06-21 | 2024-06-19 | 0.084 | 1,584,000 | +0 | 0.01% | 133,056 |
| 2024-06-20 | 2024-06-18 | 0.083 | 1,584,000 | +0 | 0.01% | 131,472 |
| 2024-06-19 | 2024-06-17 | 0.086 | 1,584,000 | +0 | 0.01% | 136,224 |
| 2024-06-18 | 2024-06-14 | 0.087 | 1,584,000 | +0 | 0.01% | 137,808 |
| 2024-06-17 | 2024-06-13 | 0.086 | 1,584,000 | +0 | 0.01% | 136,224 |
| 2024-06-14 | 2024-06-12 | 0.085 | 1,584,000 | +0 | 0.01% | 134,640 |
| 2024-06-13 | 2024-06-11 | 0.089 | 1,584,000 | +0 | 0.01% | 140,976 |
| 2024-06-12 | 2024-06-07 | 0.088 | 1,584,000 | +0 | 0.01% | 139,392 |
| 2024-06-11 | 2024-06-06 | 0.087 | 1,584,000 | +0 | 0.01% | 137,808 |
| 2024-06-07 | 2024-06-05 | 0.088 | 1,584,000 | +0 | 0.01% | 139,392 |
| 2024-06-06 | 2024-06-04 | 0.087 | 1,584,000 | +0 | 0.01% | 137,808 |
| 2024-06-05 | 2024-06-03 | 0.087 | 1,584,000 | +0 | 0.01% | 137,808 |
| 2024-06-04 | 2024-05-31 | 0.091 | 1,584,000 | +0 | 0.01% | 144,144 |
| 2024-06-03 | 2024-05-30 | 0.091 | 1,584,000 | +0 | 0.01% | 144,144 |
| 2024-05-31 | 2024-05-29 | 0.091 | 1,584,000 | +0 | 0.01% | 144,144 |
| 2024-05-30 | 2024-05-28 | 0.090 | 1,584,000 | +0 | 0.01% | 142,560 |
| 2024-05-29 | 2024-05-27 | 0.090 | 1,584,000 | +0 | 0.01% | 142,560 |
| 2024-05-28 | 2024-05-24 | 0.088 | 1,584,000 | +0 | 0.01% | 139,392 |
| 2024-05-27 | 2024-05-23 | 0.088 | 1,584,000 | +0 | 0.01% | 139,392 |
| 2024-05-24 | 2024-05-22 | 0.091 | 1,584,000 | +0 | 0.01% | 144,144 |
| 2024-05-23 | 2024-05-21 | 0.089 | 1,584,000 | +0 | 0.01% | 140,976 |
| 2024-05-22 | 2024-05-20 | 0.086 | 1,584,000 | +0 | 0.01% | 136,224 |
| 2024-05-21 | 2024-05-17 | 0.092 | 1,584,000 | +0 | 0.01% | 145,728 |
| 2024-05-20 | 2024-05-16 | 0.098 | 1,584,000 | +0 | 0.01% | 155,232 |
| 2024-05-17 | 2024-05-14 | 0.096 | 1,584,000 | +0 | 0.01% | 152,064 |
| 2024-05-16 | 2024-05-13 | 0.095 | 1,584,000 | +0 | 0.01% | 150,480 |
| 2024-05-14 | 2024-05-10 | 0.090 | 1,584,000 | +0 | 0.01% | 142,560 |
| 2024-05-13 | 2024-05-09 | 0.087 | 1,584,000 | +0 | 0.01% | 137,808 |
| 2024-05-10 | 2024-05-08 | 0.091 | 1,584,000 | +0 | 0.01% | 144,144 |
| 2024-05-09 | 2024-05-07 | 0.093 | 1,584,000 | +0 | 0.01% | 147,312 |
| 2024-05-08 | 2024-05-06 | 0.092 | 1,584,000 | +0 | 0.01% | 145,728 |
| 2024-05-07 | 2024-05-03 | 0.089 | 1,584,000 | +0 | 0.01% | 140,976 |
| 2024-05-06 | 2024-05-02 | 0.085 | 1,584,000 | +0 | 0.01% | 134,640 |
| 2024-05-03 | 2024-04-30 | 0.083 | 1,584,000 | +0 | 0.01% | 131,472 |
| 2024-05-02 | 2024-04-29 | 0.085 | 1,584,000 | +0 | 0.01% | 134,640 |
| 2024-04-30 | 2024-04-26 | 0.085 | 1,584,000 | +0 | 0.01% | 134,640 |
| 2024-04-29 | 2024-04-25 | 0.085 | 1,584,000 | +0 | 0.01% | 134,640 |
| 2024-04-26 | 2024-04-24 | 0.084 | 1,584,000 | +0 | 0.01% | 133,056 |
| 2024-04-25 | 2024-04-23 | 0.080 | 1,584,000 | +0 | 0.01% | 126,720 |
| 2024-04-24 | 2024-04-22 | 0.082 | 1,584,000 | +0 | 0.01% | 129,888 |
| 2024-04-23 | 2024-04-19 | 0.087 | 1,584,000 | +0 | 0.01% | 137,808 |
| 2024-04-22 | 2024-04-18 | 0.091 | 1,584,000 | +0 | 0.01% | 144,144 |
| 2024-04-19 | 2024-04-17 | 0.085 | 1,584,000 | +0 | 0.01% | 134,640 |
| 2024-04-18 | 2024-04-16 | 0.086 | 1,584,000 | +0 | 0.01% | 136,224 |
| 2024-04-17 | 2024-04-15 | 0.086 | 1,584,000 | +0 | 0.01% | 136,224 |
| 2024-04-16 | 2024-04-12 | 0.085 | 1,584,000 | +0 | 0.01% | 134,640 |
| 2024-04-15 | 2024-04-11 | 0.085 | 1,584,000 | +0 | 0.01% | 134,640 |
| 2024-04-12 | 2024-04-10 | 0.085 | 1,584,000 | +0 | 0.01% | 134,640 |
| 2024-04-11 | 2024-04-09 | 0.083 | 1,584,000 | +0 | 0.01% | 131,472 |
| 2024-04-10 | 2024-04-08 | 0.087 | 1,584,000 | +0 | 0.01% | 137,808 |
| 2024-04-09 | 2024-04-05 | 0.087 | 1,584,000 | +0 | 0.01% | 137,808 |
| 2024-04-08 | 2024-04-03 | 0.084 | 1,584,000 | +0 | 0.01% | 133,056 |
| 2024-04-05 | 2024-04-02 | 0.084 | 1,584,000 | +0 | 0.01% | 133,056 |
| 2024-04-03 | 2024-03-28 | 0.083 | 1,584,000 | +0 | 0.01% | 131,472 |
| 2024-04-02 | 2024-03-27 | 0.094 | 1,584,000 | +0 | 0.01% | 148,896 |
| 2024-03-28 | 2024-03-26 | 0.090 | 1,584,000 | +0 | 0.01% | 142,560 |
| 2024-03-27 | 2024-03-25 | 0.092 | 1,584,000 | +0 | 0.01% | 145,728 |
| 2024-03-26 | 2024-03-22 | 0.093 | 1,584,000 | +0 | 0.01% | 147,312 |
| 2024-03-25 | 2024-03-21 | 0.101 | 1,584,000 | +0 | 0.01% | 159,984 |
| 2024-03-22 | 2024-03-20 | 0.101 | 1,584,000 | +0 | 0.01% | 159,984 |
| 2024-03-21 | 2024-03-19 | 0.099 | 1,584,000 | +0 | 0.01% | 156,816 |
| 2024-03-20 | 2024-03-18 | 0.097 | 1,584,000 | +0 | 0.01% | 153,648 |
| 2024-03-19 | 2024-03-15 | 0.096 | 1,584,000 | +0 | 0.01% | 152,064 |
| 2024-03-18 | 2024-03-14 | 0.106 | 1,584,000 | +0 | 0.01% | 167,904 |
| 2024-03-15 | 2024-03-13 | 0.102 | 1,584,000 | +0 | 0.01% | 161,568 |
| 2024-03-14 | 2024-03-12 | 0.102 | 1,584,000 | +0 | 0.01% | 161,568 |
| 2024-03-13 | 2024-03-11 | 0.098 | 1,584,000 | +0 | 0.01% | 155,232 |
| 2024-03-12 | 2024-03-08 | 0.099 | 1,584,000 | +0 | 0.01% | 156,816 |
| 2024-03-11 | 2024-03-07 | 0.103 | 1,584,000 | +0 | 0.01% | 163,152 |
| 2024-03-08 | 2024-03-06 | 0.102 | 1,584,000 | +0 | 0.01% | 161,568 |
| 2024-03-07 | 2024-03-05 | 0.099 | 1,584,000 | +0 | 0.01% | 156,816 |
| 2024-03-06 | 2024-03-04 | 0.101 | 1,584,000 | +0 | 0.01% | 159,984 |
| 2024-03-05 | 2024-03-01 | 0.105 | 1,584,000 | +0 | 0.01% | 166,320 |
| 2024-03-04 | 2024-02-29 | 0.107 | 1,584,000 | +0 | 0.01% | 169,488 |
| 2024-03-01 | 2024-02-28 | 0.104 | 1,584,000 | +0 | 0.01% | 164,736 |
| 2024-02-29 | 2024-02-27 | 0.108 | 1,584,000 | +0 | 0.01% | 171,072 |
| 2024-02-28 | 2024-02-26 | 0.107 | 1,584,000 | +0 | 0.01% | 169,488 |
| 2024-02-27 | 2024-02-23 | 0.110 | 1,584,000 | +0 | 0.01% | 174,240 |
| 2024-02-26 | 2024-02-22 | 0.114 | 1,584,000 | +0 | 0.01% | 180,576 |
| 2024-02-23 | 2024-02-21 | 0.110 | 1,584,000 | +0 | 0.01% | 174,240 |
| 2024-02-22 | 2024-02-20 | 0.109 | 1,584,000 | +0 | 0.01% | 172,656 |
| 2024-02-21 | 2024-02-19 | 0.105 | 1,584,000 | +0 | 0.01% | 166,320 |
| 2024-02-20 | 2024-02-16 | 0.110 | 1,584,000 | +0 | 0.01% | 174,240 |
| 2024-02-19 | 2024-02-15 | 0.104 | 1,584,000 | +0 | 0.01% | 164,736 |
| 2024-02-16 | 2024-02-14 | 0.111 | 1,584,000 | +0 | 0.01% | 175,824 |
| 2024-02-15 | 2024-02-09 | 0.112 | 1,584,000 | +0 | 0.01% | 177,408 |
| 2024-02-14 | 2024-02-07 | 0.103 | 1,584,000 | +0 | 0.01% | 163,152 |
| 2024-02-08 | 2024-02-06 | 0.110 | 1,584,000 | +0 | 0.01% | 174,240 |
| 2024-02-07 | 2024-02-05 | 0.104 | 1,584,000 | +0 | 0.01% | 164,736 |
| 2024-02-06 | 2024-02-02 | 0.104 | 1,584,000 | +0 | 0.01% | 164,736 |
| 2024-02-05 | 2024-02-01 | 0.111 | 1,584,000 | +0 | 0.01% | 175,824 |
| 2024-02-02 | 2024-01-31 | 0.106 | 1,584,000 | +0 | 0.01% | 167,904 |
| 2024-02-01 | 2024-01-30 | 0.112 | 1,584,000 | +0 | 0.01% | 177,408 |
| 2024-01-31 | 2024-01-29 | 0.114 | 1,584,000 | +0 | 0.01% | 180,576 |
| 2024-01-30 | 2024-01-26 | 0.112 | 1,584,000 | +0 | 0.01% | 177,408 |
| 2024-01-29 | 2024-01-25 | 0.112 | 1,584,000 | +0 | 0.01% | 177,408 |
| 2024-01-26 | 2024-01-24 | 0.115 | 1,584,000 | +0 | 0.01% | 182,160 |
| 2024-01-25 | 2024-01-23 | 0.106 | 1,584,000 | +0 | 0.01% | 167,904 |
| 2024-01-24 | 2024-01-22 | 0.110 | 1,584,000 | +0 | 0.01% | 174,240 |
| 2024-01-23 | 2024-01-19 | 0.111 | 1,584,000 | +0 | 0.01% | 175,824 |
| 2024-01-22 | 2024-01-18 | 0.110 | 1,584,000 | +0 | 0.01% | 174,240 |
| 2024-01-19 | 2024-01-17 | 0.102 | 1,584,000 | +0 | 0.01% | 161,568 |
| 2024-01-18 | 2024-01-16 | 0.110 | 1,584,000 | +0 | 0.01% | 174,240 |
| 2024-01-17 | 2024-01-15 | 0.110 | 1,584,000 | +0 | 0.01% | 174,240 |
| 2024-01-16 | 2024-01-12 | 0.114 | 1,584,000 | +0 | 0.01% | 180,576 |
| 2024-01-15 | 2024-01-11 | 0.112 | 1,584,000 | +0 | 0.01% | 177,408 |
| 2024-01-12 | 2024-01-10 | 0.112 | 1,584,000 | +0 | 0.01% | 177,408 |
| 2024-01-11 | 2024-01-09 | 0.110 | 1,584,000 | +0 | 0.01% | 174,240 |
| 2024-01-10 | 2024-01-08 | 0.111 | 1,584,000 | +0 | 0.01% | 175,824 |
| 2024-01-09 | 2024-01-05 | 0.106 | 1,584,000 | +0 | 0.01% | 167,904 |
| 2024-01-08 | 2024-01-04 | 0.106 | 1,584,000 | +0 | 0.01% | 167,904 |
| 2024-01-05 | 2024-01-03 | 0.108 | 1,584,000 | +0 | 0.01% | 171,072 |
| 2024-01-04 | 2024-01-02 | 0.108 | 1,584,000 | +0 | 0.01% | 171,072 |
| 2024-01-03 | 2023-12-29 | 0.109 | 1,584,000 | +0 | 0.01% | 172,656 |
| 2024-01-02 | 2023-12-28 | 0.107 | 1,584,000 | +0 | 0.01% | 169,488 |
| 2023-12-29 | 2023-12-27 | 0.101 | 1,584,000 | +0 | 0.01% | 159,984 |
| 2023-12-28 | 2023-12-22 | 0.097 | 1,584,000 | +0 | 0.01% | 153,648 |
| 2023-12-27 | 2023-12-21 | 0.100 | 1,584,000 | +0 | 0.01% | 158,400 |
| 2023-12-22 | 2023-12-20 | 0.099 | 1,584,000 | +0 | 0.01% | 156,816 |
| 2023-12-21 | 2023-12-19 | 0.103 | 1,584,000 | +0 | 0.01% | 163,152 |
| 2023-12-20 | 2023-12-18 | 0.098 | 1,584,000 | +0 | 0.01% | 155,232 |
| 2023-12-19 | 2023-12-15 | 0.099 | 1,584,000 | +0 | 0.01% | 156,816 |
| 2023-12-18 | 2023-12-14 | 0.100 | 1,584,000 | +0 | 0.01% | 158,400 |
| 2023-12-15 | 2023-12-13 | 0.102 | 1,584,000 | +0 | 0.01% | 161,568 |
| 2023-12-14 | 2023-12-12 | 0.103 | 1,584,000 | +0 | 0.01% | 163,152 |
| 2023-12-13 | 2023-12-11 | 0.091 | 1,584,000 | +0 | 0.01% | 144,144 |
| 2023-12-12 | 2023-12-08 | 0.099 | 1,584,000 | +0 | 0.01% | 156,816 |
| 2023-12-11 | 2023-12-07 | 0.100 | 1,584,000 | +0 | 0.01% | 158,400 |
| 2023-12-08 | 2023-12-06 | 0.093 | 1,584,000 | +0 | 0.01% | 147,312 |
| 2023-12-07 | 2023-12-05 | 0.101 | 1,584,000 | +0 | 0.01% | 159,984 |
| 2023-12-06 | 2023-12-04 | 0.102 | 1,584,000 | +0 | 0.01% | 161,568 |
| 2023-12-05 | 2023-12-01 | 0.100 | 1,584,000 | +0 | 0.01% | 158,400 |
| 2023-12-04 | 2023-11-30 | 0.094 | 1,584,000 | +0 | 0.01% | 148,896 |
| 2023-12-01 | 2023-11-29 | 0.100 | 1,584,000 | +0 | 0.01% | 158,400 |
| 2023-11-30 | 2023-11-28 | 0.099 | 1,584,000 | +0 | 0.01% | 156,816 |
| 2023-11-29 | 2023-11-27 | 0.090 | 1,584,000 | +0 | 0.01% | 142,560 |
| 2023-11-28 | 2023-11-24 | 0.094 | 1,584,000 | +0 | 0.01% | 148,896 |
| 2023-11-27 | 2023-11-23 | 0.091 | 1,584,000 | +0 | 0.01% | 144,144 |
| 2023-11-24 | 2023-11-22 | 0.090 | 1,584,000 | +0 | 0.01% | 142,560 |
| 2023-11-23 | 2023-11-21 | 0.090 | 1,584,000 | +0 | 0.01% | 142,560 |
| 2023-11-22 | 2023-11-20 | 0.090 | 1,584,000 | +0 | 0.01% | 142,560 |
| 2023-11-21 | 2023-11-17 | 0.096 | 1,584,000 | +0 | 0.01% | 152,064 |
| 2023-11-20 | 2023-11-16 | 0.095 | 1,584,000 | +0 | 0.01% | 150,480 |
| 2023-11-17 | 2023-11-15 | 0.094 | 1,584,000 | +0 | 0.01% | 148,896 |
| 2023-11-16 | 2023-11-14 | 0.089 | 1,584,000 | +0 | 0.01% | 140,976 |
| 2023-11-15 | 2023-11-13 | 0.089 | 1,584,000 | +0 | 0.01% | 140,976 |
| 2023-11-14 | 2023-11-10 | 0.090 | 1,584,000 | +0 | 0.01% | 142,560 |
| 2023-11-13 | 2023-11-09 | 0.090 | 1,584,000 | +0 | 0.01% | 142,560 |
| 2023-11-10 | 2023-11-08 | 0.099 | 1,584,000 | +0 | 0.01% | 156,816 |
| 2023-11-09 | 2023-11-07 | 0.103 | 1,584,000 | +0 | 0.01% | 163,152 |
| 2023-11-08 | 2023-11-06 | 0.109 | 1,584,000 | +0 | 0.01% | 172,656 |
| 2023-11-07 | 2023-11-03 | 0.113 | 1,584,000 | +0 | 0.01% | 178,992 |
| 2023-11-06 | 2023-11-02 | 0.110 | 1,584,000 | +0 | 0.01% | 174,240 |
| 2023-11-03 | 2023-11-01 | 0.112 | 1,584,000 | +0 | 0.01% | 177,408 |
| 2023-11-02 | 2023-10-31 | 0.112 | 1,584,000 | +0 | 0.01% | 177,408 |
| 2023-11-01 | 2023-10-30 | 0.119 | 1,584,000 | +0 | 0.01% | 188,496 |
| 2023-10-31 | 2023-10-27 | 0.117 | 1,584,000 | +0 | 0.01% | 185,328 |
| 2023-10-30 | 2023-10-26 | 0.115 | 1,584,000 | +0 | 0.01% | 182,160 |
| 2023-10-27 | 2023-10-25 | 0.120 | 1,584,000 | +0 | 0.01% | 190,080 |
| 2023-10-26 | 2023-10-24 | 0.115 | 1,584,000 | +0 | 0.01% | 182,160 |
| 2023-10-25 | 2023-10-20 | 0.124 | 1,584,000 | +0 | 0.01% | 196,416 |
| 2023-10-24 | 2023-10-19 | 0.119 | 1,584,000 | +0 | 0.01% | 188,496 |
| 2023-10-20 | 2023-10-18 | 0.122 | 1,584,000 | +0 | 0.01% | 193,248 |
| 2023-10-19 | 2023-10-17 | 0.127 | 1,584,000 | +0 | 0.01% | 201,168 |
| 2023-10-18 | 2023-10-16 | 0.128 | 1,584,000 | +0 | 0.01% | 202,752 |
| 2023-10-17 | 2023-10-13 | 0.128 | 1,584,000 | +0 | 0.01% | 202,752 |
| 2023-10-16 | 2023-10-12 | 0.129 | 1,584,000 | +0 | 0.01% | 204,336 |
| 2023-10-13 | 2023-10-11 | 0.127 | 1,584,000 | +0 | 0.01% | 201,168 |
| 2023-10-12 | 2023-10-10 | 0.129 | 1,584,000 | +0 | 0.01% | 204,336 |
| 2023-10-11 | 2023-10-09 | 0.130 | 1,584,000 | +0 | 0.01% | 205,920 |
| 2023-10-10 | 2023-10-06 | 0.129 | 1,584,000 | +0 | 0.01% | 204,336 |
| 2023-10-09 | 2023-10-05 | 0.128 | 1,584,000 | +0 | 0.01% | 202,752 |
| 2023-10-06 | 2023-10-04 | 0.130 | 1,584,000 | +0 | 0.01% | 205,920 |
| 2023-10-05 | 2023-10-03 | 0.130 | 1,584,000 | +0 | 0.01% | 205,920 |
| 2023-10-04 | 2023-09-29 | 0.130 | 1,584,000 | +0 | 0.01% | 205,920 |
| 2023-10-03 | 2023-09-28 | 0.128 | 1,584,000 | +0 | 0.01% | 202,752 |
| 2023-09-29 | 2023-09-27 | 0.129 | 1,584,000 | +0 | 0.01% | 204,336 |
| 2023-09-28 | 2023-09-26 | 0.130 | 1,584,000 | +0 | 0.01% | 205,920 |
| 2023-09-27 | 2023-09-25 | 0.130 | 1,584,000 | +0 | 0.01% | 205,920 |
| 2023-09-26 | 2023-09-22 | 0.127 | 1,584,000 | +0 | 0.01% | 201,168 |
| 2023-09-25 | 2023-09-21 | 0.123 | 1,584,000 | +0 | 0.01% | 194,832 |
| 2023-09-22 | 2023-09-20 | 0.134 | 1,584,000 | +0 | 0.01% | 212,256 |
| 2023-09-21 | 2023-09-19 | 0.135 | 1,584,000 | +0 | 0.01% | 213,840 |
| 2023-09-20 | 2023-09-18 | 0.139 | 1,584,000 | +0 | 0.01% | 220,176 |
| 2023-09-19 | 2023-09-15 | 0.130 | 1,584,000 | +0 | 0.01% | 205,920 |
| 2023-09-18 | 2023-09-14 | 0.130 | 1,584,000 | +0 | 0.01% | 205,920 |
| 2023-09-15 | 2023-09-13 | 0.130 | 1,584,000 | +0 | 0.01% | 205,920 |
| 2023-09-14 | 2023-09-12 | 0.132 | 1,584,000 | +0 | 0.01% | 209,088 |
| 2023-09-13 | 2023-09-11 | 0.132 | 1,584,000 | +0 | 0.01% | 209,088 |
| 2023-09-12 | 2023-09-07 | 0.130 | 1,584,000 | +0 | 0.01% | 205,920 |
| 2023-09-11 | 2023-09-06 | 0.130 | 1,584,000 | +0 | 0.01% | 205,920 |
| 2023-09-07 | 2023-09-05 | 0.128 | 1,584,000 | +0 | 0.01% | 202,752 |
| 2023-09-06 | 2023-09-04 | 0.125 | 1,584,000 | +0 | 0.01% | 198,000 |
| 2023-09-05 | 2023-08-31 | 0.125 | 1,584,000 | +0 | 0.01% | 198,000 |
| 2023-09-04 | 2023-08-30 | 0.125 | 1,584,000 | +0 | 0.01% | 198,000 |
| 2023-08-31 | 2023-08-29 | 0.130 | 1,584,000 | +0 | 0.01% | 205,920 |
| 2023-08-30 | 2023-08-28 | 0.119 | 1,584,000 | +0 | 0.01% | 188,496 |
| 2023-08-29 | 2023-08-25 | 0.120 | 1,584,000 | +0 | 0.01% | 190,080 |
| 2023-08-28 | 2023-08-24 | 0.120 | 1,584,000 | +0 | 0.01% | 190,080 |
| 2023-08-25 | 2023-08-23 | 0.120 | 1,584,000 | +0 | 0.01% | 190,080 |
| 2023-08-24 | 2023-08-22 | 0.120 | 1,584,000 | +0 | 0.01% | 190,080 |
| 2023-08-23 | 2023-08-21 | 0.123 | 1,584,000 | +0 | 0.01% | 194,832 |
| 2023-08-22 | 2023-08-18 | 0.125 | 1,584,000 | +0 | 0.01% | 198,000 |
| 2023-08-21 | 2023-08-17 | 0.129 | 1,584,000 | +0 | 0.01% | 204,336 |
| 2023-08-18 | 2023-08-16 | 0.132 | 1,584,000 | +0 | 0.01% | 209,088 |
| 2023-08-17 | 2023-08-15 | 0.127 | 1,584,000 | +0 | 0.01% | 201,168 |
| 2023-08-16 | 2023-08-14 | 0.132 | 1,584,000 | +0 | 0.01% | 209,088 |
| 2023-08-15 | 2023-08-11 | 0.127 | 1,584,000 | +0 | 0.01% | 201,168 |
| 2023-08-14 | 2023-08-10 | 0.135 | 1,584,000 | +0 | 0.01% | 213,840 |
| 2023-08-11 | 2023-08-09 | 0.134 | 1,584,000 | +0 | 0.01% | 212,256 |
| 2023-08-10 | 2023-08-08 | 0.133 | 1,584,000 | +0 | 0.01% | 210,672 |
| 2023-08-09 | 2023-08-07 | 0.129 | 1,584,000 | +0 | 0.01% | 204,336 |
| 2023-08-08 | 2023-08-04 | 0.125 | 1,584,000 | -50,000 | 0.01% | 198,000 |
| 2023-07-07 | 2023-07-05 | 0.143 | 1,634,000 | +121,037 | 0.01% | 232,943 |
| 2023-01-20 | 2023-01-18 | 0.193 | 1,512,963 | -18,518 | 0.01% | 292,486 |
| 2022-01-11 | 2022-01-07 | 0.190 | 1,531,481 | -92,593 | 0.01% | 291,104 |
| 2021-09-29 | 2021-09-27 | 0.204 | 1,624,074 | -92,593 | 0.01% | 331,506 |
| 2021-09-27 | 2021-09-23 | 0.222 | 1,716,667 | +92,593 | 0.01% | 381,924 |
| 2021-08-26 | 2021-08-24 | 0.212 | 1,624,074 | +92,593 | 0.01% | 343,784 |
| 2018-11-09 | 2018-11-07 | 0.179 | 1,531,481 | -46,297 | 0.01% | 274,564 |
| 2018-03-28 | 2018-03-26 | 0.302 | 1,577,778 | +55,556 | 0.01% | 477,120 |
| 2018-03-22 | 2018-03-20 | 0.319 | 1,522,222 | +46,296 | 0.01% | 484,980 |
| 2018-03-01 | 2018-02-27 | 0.335 | 1,475,926 | -46,296 | 0.01% | 494,140 |
| 2018-02-14 | 2018-02-12 | 0.308 | 1,522,222 | -55,556 | 0.01% | 468,540 |
| 2018-02-12 | 2018-02-08 | 0.308 | 1,577,778 | +55,556 | 0.01% | 485,640 |
| 2018-02-05 | 2018-02-01 | 0.340 | 1,522,222 | +55,555 | 0.01% | 517,860 |
| 2018-01-31 | 2018-01-29 | 0.346 | 1,466,667 | +92,593 | 0.01% | 506,880 |
| 2018-01-30 | 2018-01-26 | 0.356 | 1,374,074 | -92,593 | 0.01% | 489,720 |
| 2018-01-29 | 2018-01-25 | 0.351 | 1,466,667 | +111,111 | 0.01% | 514,800 |
| 2018-01-24 | 2018-01-22 | 0.362 | 1,355,556 | +55,556 | 0.01% | 490,440 |
| 2018-01-23 | 2018-01-19 | 0.378 | 1,300,000 | -111,111 | 0.01% | 491,400 |
| 2018-01-22 | 2018-01-18 | 0.367 | 1,411,111 | +111,111 | 0.01% | 518,160 |
| 2018-01-02 | 2017-12-28 | 0.383 | 1,300,000 | -46,296 | 0.01% | 498,420 |
| 2017-12-28 | 2017-12-22 | 0.383 | 1,346,296 | -46,297 | 0.01% | 516,170 |
| 2017-12-22 | 2017-12-20 | 0.373 | 1,392,593 | -46,296 | 0.01% | 518,880 |
| 2017-12-21 | 2017-12-19 | 0.373 | 1,438,889 | -46,296 | 0.01% | 536,130 |
| 2017-12-19 | 2017-12-15 | 0.351 | 1,485,185 | -46,296 | 0.01% | 521,300 |
| 2017-11-29 | 2017-11-27 | 0.335 | 1,531,481 | -55,556 | 0.01% | 512,740 |
| 2017-11-27 | 2017-11-23 | 0.313 | 1,587,037 | +55,556 | 0.01% | 497,060 |
| 2017-11-23 | 2017-11-21 | 0.340 | 1,531,481 | -92,593 | 0.01% | 521,010 |
| 2017-11-20 | 2017-11-16 | 0.340 | 1,624,074 | +92,593 | 0.01% | 552,510 |
| 2017-11-16 | 2017-11-14 | 0.362 | 1,531,481 | +92,592 | 0.01% | 554,090 |
| 2017-11-15 | 2017-11-13 | 0.373 | 1,438,889 | +92,593 | 0.01% | 536,130 |
| 2017-10-30 | 2017-10-26 | 0.405 | 1,346,296 | -138,889 | 0.01% | 545,250 |
| 2017-10-23 | 2017-10-19 | 0.373 | 1,485,185 | +46,296 | 0.01% | 553,380 |
| 2017-10-13 | 2017-10-11 | 0.405 | 1,438,889 | -55,555 | 0.01% | 582,750 |
| 2017-10-10 | 2017-10-06 | 0.378 | 1,494,444 | -92,593 | 0.01% | 564,900 |
| 2017-10-06 | 2017-10-03 | 0.394 | 1,587,037 | -37,037 | 0.01% | 625,610 |
| 2017-10-04 | 2017-09-29 | 0.383 | 1,624,074 | +148,148 | 0.01% | 622,670 |
| 2017-10-03 | 2017-09-28 | 0.362 | 1,475,926 | -92,593 | 0.01% | 533,990 |
| 2017-09-29 | 2017-09-27 | 0.389 | 1,568,519 | +92,593 | 0.01% | 609,840 |
| 2017-09-28 | 2017-09-26 | 0.416 | 1,475,926 | +222,222 | 0.01% | 613,690 |
| 2017-07-12 | 2017-07-10 | 0.302 | 1,253,704 | -351,852 | 0.01% | 379,120 |
| 2017-07-10 | 2017-07-06 | 0.297 | 1,605,556 | -148,148 | 0.01% | 476,850 |
| 2017-07-07 | 2017-07-05 | 0.281 | 1,753,704 | -55,555 | 0.01% | 492,440 |
| 2017-07-06 | 2017-07-04 | 0.281 | 1,809,259 | -555,556 | 0.01% | 508,040 |
| 2017-07-05 | 2017-07-03 | 0.266 | 2,364,815 | +251,852 | 0.02% | 628,284 |
| 2017-07-04 | 2017-06-30 | 0.267 | 2,112,963 | -379,630 | 0.02% | 563,654 |
| 2017-06-30 | 2017-06-28 | 0.265 | 2,492,593 | +248,149 | 0.02% | 659,540 |
| 2017-06-29 | 2017-06-27 | 0.281 | 2,244,444 | -185,186 | 0.02% | 630,240 |
| 2017-04-25 | 2017-04-21 | 0.261 | 2,429,630 | -129,629 | 0.02% | 635,008 |
| 2017-04-24 | 2017-04-20 | 0.262 | 2,559,259 | +585,185 | 0.02% | 671,652 |
| 2017-04-20 | 2017-04-18 | 0.264 | 1,974,074 | +74,074 | 0.01% | 520,208 |
| 2017-04-18 | 2017-04-12 | 0.262 | 1,900,000 | +516,667 | 0.01% | 498,636 |
| 2017-04-06 | 2017-04-03 | 0.264 | 1,383,333 | -316,667 | 0.01% | 364,536 |
| 2017-03-30 | 2017-03-28 | 0.243 | 1,700,000 | +316,667 | 0.01% | 413,100 |
| 2017-03-13 | 2017-03-09 | 0.267 | 1,383,333 | +129,629 | 0.01% | 369,018 |
| 2017-02-23 | 2017-02-21 | 0.275 | 1,253,704 | -416,666 | 0.01% | 345,270 |
| 2016-11-16 | 2016-11-14 | 0.308 | 1,670,370 | -138,889 | 0.01% | 514,140 |
| 2016-09-13 | 2016-09-09 | 0.335 | 1,809,259 | +37,037 | 0.01% | 605,740 |
| 2016-09-05 | 2016-09-01 | 0.346 | 1,772,222 | +46,296 | 0.01% | 612,480 |
| 2016-09-01 | 2016-08-30 | 0.346 | 1,725,926 | +166,667 | 0.02% | 596,480 |
| 2016-07-25 | 2016-07-21 | 0.335 | 1,559,259 | +83,333 | 0.02% | 522,040 |
| 2016-07-14 | 2016-07-12 | 0.329 | 1,475,926 | +120,370 | 0.02% | 486,170 |
| 2016-06-28 | 2016-06-24 | 0.362 | 1,355,556 | -120,370 | 0.02% | 490,440 |
| 2016-05-11 | 2016-05-09 | 0.308 | 1,475,926 | +120,370 | 0.02% | 454,290 |
| 2016-03-09 | 2016-03-07 | 0.346 | 1,355,556 | -37,037 | 0.02% | 468,480 |
| 2015-12-01 | 2015-11-27 | 0.491 | 1,392,593 | +37,037 | 0.02% | 684,320 |
| 2015-11-10 | 2015-11-06 | 0.475 | 1,355,556 | -185,185 | 0.02% | 644,160 |
| 2015-11-06 | 2015-11-04 | 0.443 | 1,540,741 | -1,240,740 | 0.02% | 682,240 |
| 2015-08-25 | 2015-08-21 | 0.378 | 2,781,481 | -370,371 | 0.03% | 1,051,400 |
| 2015-07-28 | 2015-07-24 | 0.454 | 3,151,852 | -37,037 | 0.04% | 1,429,680 |
| 2015-07-13 | 2015-07-09 | 0.470 | 3,188,889 | -9,259 | 0.04% | 1,498,140 |
| 2015-07-09 | 2015-07-07 | 0.394 | 3,198,148 | -92,593 | 0.04% | 1,260,710 |
| 2015-07-08 | 2015-07-06 | 0.432 | 3,290,741 | +9,260 | 0.04% | 1,421,600 |
| 2015-07-06 | 2015-07-02 | 0.562 | 3,281,481 | +18,518 | 0.04% | 1,842,880 |
| 2015-07-03 | 2015-06-30 | 0.626 | 3,262,963 | +1,316,667 | 0.04% | 2,043,920 |
| 2015-06-30 | 2015-06-26 | 0.680 | 1,946,296 | -92,593 | 0.04% | 1,324,260 |
| 2015-06-25 | 2015-06-23 | 0.680 | 2,038,889 | -92,592 | 0.05% | 1,387,260 |
| 2015-06-24 | 2015-06-22 | 0.659 | 2,131,481 | +64,814 | 0.05% | 1,404,220 |
| 2015-06-23 | 2015-06-19 | 0.616 | 2,066,667 | +46,297 | 0.05% | 1,272,240 |
| 2015-06-22 | 2015-06-18 | 0.626 | 2,020,370 | -259,260 | 0.05% | 1,265,560 |
| 2015-06-16 | 2015-06-12 | 0.659 | 2,279,630 | +361,111 | 0.05% | 1,501,820 |
| 2015-06-15 | 2015-06-11 | 0.626 | 1,918,519 | +92,593 | 0.04% | 1,201,760 |
| 2015-06-04 | 2015-06-02 | 0.745 | 1,825,926 | +1,314,815 | 0.04% | 1,360,680 |
| 2015-06-03 | 2015-06-01 | 0.745 | 511,111 | -92,593 | 0.01% | 380,880 |
| 2015-06-02 | 2015-05-29 | 0.902 | 603,704 | +231,482 | 0.01% | 544,592 |
| 2015-06-01 | 2015-05-28 | 0.902 | 372,222 | +255,958 | 0.01% | 335,776 |
| 2015-05-29 | 2015-05-27 | 0.954 | 116,264 | +38,245 | 0.00% | 110,960 |
| 2015-05-28 | 2015-05-26 | 1.059 | 78,019 | -435,991 | 0.00% | 82,620 |
| 2015-05-26 | 2015-05-21 | 0.667 | 514,010 | +359,501 | 0.01% | 342,720 |
| 2015-05-22 | 2015-05-20 | 0.693 | 154,509 | -359,501 | 0.00% | 107,060 |
| 2015-05-20 | 2015-05-18 | 0.667 | 514,010 | +283,012 | 0.01% | 342,720 |
| 2015-05-18 | 2015-05-14 | 0.680 | 230,998 | +38,244 | 0.01% | 157,040 |
| 2015-05-11 | 2015-05-07 | 0.680 | 192,754 | +38,245 | 0.01% | 131,040 |
| 2015-05-07 | 2015-05-05 | 0.706 | 154,509 | +38,245 | 0.00% | 109,080 |
| 2015-05-04 | 2015-04-29 | 0.706 | 116,264 | -12,238 | 0.00% | 82,080 |
| 2015-04-29 | 2015-04-27 | 0.693 | 128,502 | -61,192 | 0.00% | 89,040 |
| 2015-04-09 | 2015-04-02 | 0.784 | 189,694 | -44,364 | 0.01% | 148,800 |
| 2015-04-08 | 2015-04-01 | 0.667 | 234,058 | -7,649 | 0.01% | 156,060 |
| 2015-04-02 | 2015-03-31 | 0.667 | 241,707 | +6,119 | 0.01% | 161,160 |
| 2015-04-01 | 2015-03-30 | 0.667 | 235,588 | -6,119 | 0.01% | 157,080 |
| 2015-03-31 | 2015-03-27 | 0.654 | 241,707 | +7,649 | 0.01% | 158,000 |
| 2015-03-23 | 2015-03-19 | 0.654 | 234,058 | -7,649 | 0.01% | 153,000 |
| 2015-03-10 | 2015-03-06 | 0.641 | 241,707 | +15,298 | 0.01% | 154,840 |
| 2015-03-05 | 2015-03-03 | 0.680 | 226,409 | -15,298 | 0.01% | 153,920 |
| 2015-02-03 | 2015-01-30 | 0.588 | 241,707 | +7,649 | 0.01% | 142,200 |
| 2015-01-21 | 2015-01-19 | 0.654 | 234,058 | +36,715 | 0.01% | 153,000 |
| 2015-01-20 | 2015-01-16 | 0.641 | 197,343 | -7,649 | 0.01% | 126,420 |
| 2014-03-28 | 2014-03-26 | 1.007 | 204,992 | -4,589 | 0.01% | 206,360 |
| 2014-03-24 | 2014-03-20 | 1.046 | 209,581 | +4,589 | 0.01% | 219,200 |
| 2014-03-17 | 2014-03-13 | 1.098 | 204,992 | -15,298 | 0.01% | 225,120 |
| 2014-03-14 | 2014-03-12 | 1.059 | 220,290 | +19,887 | 0.01% | 233,280 |
| 2014-03-11 | 2014-03-07 | 1.020 | 200,403 | +91,788 | 0.01% | 204,360 |
| 2014-03-10 | 2014-03-06 | 1.007 | 108,615 | +38,245 | 0.00% | 109,340 |
| 2014-03-06 | 2014-03-04 | 0.981 | 70,370 | -7,649 | 0.00% | 69,000 |
| 2014-02-21 | 2014-02-19 | 0.994 | 78,019 | -39,010 | 0.00% | 77,520 |
| 2014-02-05 | 2014-01-30 | 0.889 | 117,029 | -4,589 | 0.00% | 104,040 |
| 2014-01-28 | 2014-01-24 | 0.902 | 121,618 | +15,298 | 0.00% | 109,710 |
| 2014-01-24 | 2014-01-22 | 0.928 | 106,320 | +7,649 | 0.00% | 98,690 |
| 2014-01-23 | 2014-01-21 | 0.994 | 98,671 | +4,589 | 0.00% | 98,040 |
| 2014-01-17 | 2014-01-15 | 1.072 | 94,082 | -15,298 | 0.00% | 100,860 |
| 2014-01-15 | 2014-01-13 | 1.020 | 109,380 | -22,947 | 0.00% | 111,540 |
| 2014-01-13 | 2014-01-09 | 1.007 | 132,327 | -38,245 | 0.00% | 133,210 |
| 2014-01-09 | 2014-01-07 | 1.020 | 170,572 | -84,138 | 0.00% | 173,940 |
| 2014-01-06 | 2014-01-02 | 1.046 | 254,710 | -45,894 | 0.01% | 266,400 |
| 2014-01-03 | 2013-12-31 | 0.889 | 300,604 | +15,298 | 0.01% | 267,240 |
| 2013-12-27 | 2013-12-20 | 0.876 | 285,306 | -15,298 | 0.01% | 249,910 |
| 2013-12-23 | 2013-12-19 | 0.850 | 300,604 | +15,298 | 0.01% | 255,450 |
| 2013-12-20 | 2013-12-18 | 0.915 | 285,306 | +7,649 | 0.01% | 261,100 |
| 2013-12-19 | 2013-12-17 | 0.902 | 277,657 | -7,649 | 0.01% | 250,470 |
| 2013-12-17 | 2013-12-13 | 0.994 | 285,306 | +15,298 | 0.01% | 283,480 |
| 2013-12-13 | 2013-12-11 | 1.007 | 270,008 | -15,298 | 0.01% | 271,810 |
| 2013-12-10 | 2013-12-06 | 0.941 | 285,306 | +15,298 | 0.01% | 268,560 |
| 2013-12-06 | 2013-12-04 | 0.902 | 270,008 | -64,251 | 0.01% | 243,570 |
| 2013-12-05 | 2013-12-03 | 0.797 | 334,259 | +7,649 | 0.01% | 266,570 |
| 2013-12-04 | 2013-12-02 | 0.797 | 326,610 | +3,059 | 0.01% | 260,470 |
| 2013-12-03 | 2013-11-29 | 0.954 | 323,551 | +30,596 | 0.01% | 308,790 |
| 2013-11-28 | 2013-11-26 | 1.033 | 292,955 | -76,489 | 0.01% | 302,570 |
| 2013-11-27 | 2013-11-25 | 1.046 | 369,444 | +22,946 | 0.01% | 386,400 |
| 2013-11-26 | 2013-11-22 | 1.059 | 346,498 | +137,682 | 0.01% | 366,930 |
| 2013-11-21 | 2013-11-19 | 0.876 | 208,816 | -38,245 | 0.01% | 182,910 |
| 2013-11-15 | 2013-11-13 | 0.811 | 247,061 | -178,986 | 0.01% | 200,260 |
| 2013-11-13 | 2013-11-11 | 0.850 | 426,047 | +76,490 | 0.01% | 362,050 |
| 2013-11-12 | 2013-11-08 | 0.824 | 349,557 | +22,947 | 0.01% | 287,910 |
| 2013-11-06 | 2013-11-04 | 0.667 | 326,610 | -76,490 | 0.01% | 217,770 |
| 2013-10-31 | 2013-10-29 | 0.634 | 403,100 | -76,489 | 0.01% | 255,595 |
| 2013-10-29 | 2013-10-25 | 0.732 | 479,589 | +76,489 | 0.01% | 351,120 |
| 2013-10-28 | 2013-10-24 | 0.667 | 403,100 | +76,490 | 0.01% | 268,770 |
| 2013-10-18 | 2013-10-16 | 0.647 | 326,610 | -76,490 | 0.01% | 211,365 |
| 2013-10-17 | 2013-10-15 | 0.608 | 403,100 | +70,371 | 0.01% | 245,055 |
| 2013-10-16 | 2013-10-11 | 0.549 | 332,729 | +38,244 | 0.01% | 182,700 |
| 2013-10-07 | 2013-10-03 | 0.569 | 294,485 | -30,596 | 0.01% | 167,475 |
| 2013-10-04 | 2013-10-02 | 0.490 | 325,081 | -45,893 | 0.01% | 159,375 |
| 2013-10-02 | 2013-09-27 | 0.445 | 370,974 | +38,245 | 0.01% | 164,900 |
| 2013-09-12 | 2013-09-10 | 0.399 | 332,729 | +12,238 | 0.01% | 132,675 |
| 2013-08-28 | 2013-08-26 | 0.418 | 320,491 | +13,768 | 0.01% | 134,080 |
| 2013-08-27 | 2013-08-23 | 0.431 | 306,723 | +22,947 | 0.01% | 132,330 |
| 2013-08-26 | 2013-08-22 | 0.438 | 283,776 | +18,357 | 0.01% | 124,285 |
| 2013-07-30 | 2013-07-26 | 0.458 | 265,419 | +30,596 | 0.01% | 121,450 |
| 2013-07-29 | 2013-07-25 | 0.451 | 234,823 | -6,119 | 0.01% | 105,915 |
| 2013-07-08 | 2013-07-04 | 0.320 | 240,942 | +107,850 | 0.01% | 77,175 |
| 2013-06-04 | 2013-05-31 | 0.586 | 133,092 | +29,154 | 0.01% | 77,982 |
| 2012-10-11 | 2012-10-09 | 0.611 | 103,938 | +5,973 | 0.01% | 63,510 |
| 2012-09-10 | 2012-09-06 | 0.636 | 97,965 | -59,735 | 0.01% | 62,320 |
| 2012-09-06 | 2012-09-04 | 0.611 | 157,700 | -5,973 | 0.02% | 96,360 |
| 2012-08-03 | 2012-08-01 | 0.586 | 163,673 | +5,973 | 0.02% | 95,900 |
| 2012-08-02 | 2012-07-31 | 0.569 | 157,700 | -5,973 | 0.02% | 89,760 |
| 2012-03-27 | 2012-03-23 | 0.561 | 163,673 | -29,867 | 0.02% | 91,790 |
| 2012-03-23 | 2012-03-21 | 0.561 | 193,540 | +29,867 | 0.02% | 108,540 |
| 2012-02-13 | 2012-02-09 | 0.569 | 163,673 | +11,947 | 0.02% | 93,160 |
| 2012-02-07 | 2012-02-03 | 0.578 | 151,726 | -11,947 | 0.02% | 87,630 |
| 2012-01-05 | 2012-01-03 | 0.494 | 163,673 | +16,726 | 0.02% | 80,830 |
| 2012-01-04 | 2011-12-30 | 0.636 | 146,947 | -14,337 | 0.02% | 93,480 |
| 2011-12-05 | 2011-12-01 | 0.578 | 161,284 | +59,735 | 0.02% | 93,150 |
| 2011-11-25 | 2011-11-23 | 0.611 | 101,549 | +7,168 | 0.01% | 62,050 |
| 2011-11-16 | 2011-11-14 | 0.737 | 94,381 | -5,973 | 0.01% | 69,520 |
| 2011-11-04 | 2011-11-02 | 0.653 | 100,354 | +13,141 | 0.01% | 65,520 |
| 2011-11-02 | 2011-10-31 | 0.661 | 87,213 | -13,141 | 0.01% | 57,670 |
| 2011-11-01 | 2011-10-28 | 0.661 | 100,354 | +13,141 | 0.01% | 66,360 |
| 2011-10-31 | 2011-10-27 | 0.670 | 87,213 | -13,141 | 0.01% | 58,400 |
| 2011-08-15 | 2011-08-11 | 0.837 | 100,354 | +11,947 | 0.01% | 84,000 |
| 2011-05-31 | 2011-05-27 | 1.222 | 88,407 | -15,531 | 0.01% | 108,040 |
| 2011-05-27 | 2011-05-25 | 1.256 | 103,938 | +13,141 | 0.01% | 130,500 |
| 2011-05-26 | 2011-05-24 | 1.373 | 90,797 | -13,141 | 0.01% | 124,640 |
| 2011-05-18 | 2011-05-16 | 1.289 | 103,938 | +13,141 | 0.02% | 133,980 |
| 2011-05-17 | 2011-05-13 | 1.323 | 90,797 | -13,141 | 0.02% | 120,080 |
| 2011-05-12 | 2011-05-09 | 1.189 | 103,938 | +15,531 | 0.02% | 123,540 |
| 2011-04-29 | 2011-04-27 | 1.406 | 88,407 | -149,337 | 0.01% | 124,320 |
| 2011-04-28 | 2011-04-26 | 1.389 | 237,744 | -149,337 | 0.04% | 330,340 |
| 2011-04-27 | 2011-04-21 | 1.205 | 387,081 | -83,628 | 0.06% | 466,560 |
| 2011-04-26 | 2011-04-20 | 1.122 | 470,709 | +72,876 | 0.08% | 527,960 |
| 2011-04-19 | 2011-04-15 | 1.105 | 397,833 | -13,142 | 0.07% | 439,560 |
| 2011-04-15 | 2011-04-13 | 1.004 | 410,975 | +13,142 | 0.07% | 412,800 |
| 2011-04-04 | 2011-03-31 | 1.138 | 397,833 | -19,115 | 0.07% | 452,880 |
| 2011-03-28 | 2011-03-24 | 1.222 | 416,948 | -20,310 | 0.07% | 509,540 |
| 2011-03-25 | 2011-03-23 | 1.172 | 437,258 | -11,947 | 0.07% | 512,400 |
| 2011-01-24 | 2011-01-20 | 1.004 | 449,205 | +26,283 | 0.07% | 451,200 |
| 2010-12-20 | 2010-12-16 | 1.105 | 422,922 | -59,734 | 0.07% | 467,280 |
| 2010-12-16 | 2010-12-14 | 1.122 | 482,656 | +59,734 | 0.08% | 541,360 |
| 2010-12-09 | 2010-12-07 | 1.105 | 422,922 | -17,920 | 0.07% | 467,280 |
| 2010-12-07 | 2010-12-03 | 1.189 | 440,842 | -5,973 | 0.07% | 523,980 |
| 2010-11-16 | 2010-11-12 | 1.055 | 446,815 | -101,549 | 0.07% | 471,240 |
| 2010-11-11 | 2010-11-09 | 1.055 | 548,364 | -9,558 | 0.09% | 578,340 |
| 2010-11-10 | 2010-11-08 | 1.105 | 557,922 | +101,549 | 0.09% | 616,440 |
| 2010-11-03 | 2010-11-01 | 1.205 | 456,373 | -17,920 | 0.08% | 550,080 |
| 2010-11-02 | 2010-10-29 | 1.189 | 474,293 | +11,947 | 0.08% | 563,740 |
| 2010-11-01 | 2010-10-28 | 1.289 | 462,346 | +11,946 | 0.08% | 595,979 |
| 2010-10-29 | 2010-10-27 | 1.289 | 450,400 | +1,195 | 0.08% | 580,581 |
| 2010-10-26 | 2010-10-22 | 1.155 | 449,205 | +59,735 | 0.08% | 518,880 |
| 2010-10-19 | 2010-10-15 | 1.021 | 389,470 | -91,992 | 0.07% | 397,720 |
| 2010-10-13 | 2010-10-11 | 0.820 | 481,462 | +29,868 | 0.08% | 394,940 |
| 2010-09-24 | 2010-09-21 | 0.820 | 451,594 | -19,115 | 0.08% | 370,440 |
| 2010-09-15 | 2010-09-13 | 0.837 | 470,709 | +19,115 | 0.08% | 394,000 |
| 2010-09-13 | 2010-09-09 | 0.854 | 451,594 | +11,947 | 0.08% | 385,560 |
| 2010-09-08 | 2010-09-06 | 0.820 | 439,647 | -7,168 | 0.07% | 360,640 |
| 2010-09-07 | 2010-09-03 | 0.837 | 446,815 | +5,973 | 0.09% | 374,000 |
| 2010-09-01 | 2010-08-30 | 0.812 | 440,842 | +5,974 | 0.09% | 357,930 |
| 2010-08-24 | 2010-08-20 | 1.122 | 434,868 | +37,035 | 0.09% | 487,759 |
| 2010-08-20 | 2010-08-18 | 0.887 | 397,833 | -5,973 | 0.08% | 352,980 |
| 2010-08-11 | 2010-08-09 | 0.954 | 403,806 | -9,558 | 0.08% | 385,320 |
| 2010-08-03 | 2010-07-30 | 1.055 | 413,364 | +29,867 | 0.08% | 435,960 |
| 2010-07-30 | 2010-07-28 | 0.988 | 383,497 | +5,974 | 0.08% | 378,780 |
| 2010-07-22 | 2010-07-20 | 1.189 | 377,523 | -11,947 | 0.07% | 448,720 |
| 2010-07-21 | 2010-07-19 | 1.138 | 389,470 | +15,531 | 0.08% | 443,360 |
| 2010-06-09 | 2010-06-07 | 1.389 | 373,939 | +13,142 | 0.07% | 519,580 |
| 2010-05-07 | 2010-05-05 | 3.030 | 360,797 | -11,947 | 0.07% | 1,093,239 |
| 2010-04-26 | 2010-04-22 | 3.348 | 372,744 | +5,973 | 0.07% | 1,247,999 |
| 2010-04-14 | 2010-04-12 | 3.415 | 366,771 | +1,195 | 0.07% | 1,252,560 |
| 2010-04-09 | 2010-04-07 | 3.566 | 365,576 | +25,088 | 0.08% | 1,303,559 |
| 2010-04-08 | 2010-04-01 | 3.683 | 340,488 | -31,062 | 0.07% | 1,254,001 |
| 2010-03-24 | 2010-03-22 | 3.516 | 371,550 | +11,947 | 0.08% | 1,306,201 |
| 2010-03-05 | 2010-03-03 | 3.683 | 359,603 | +25,089 | 0.08% | 1,324,401 |
| 2010-03-04 | 2010-03-02 | 3.683 | 334,514 | -25,089 | 0.07% | 1,231,999 |
| 2010-03-03 | 2010-03-01 | 3.733 | 359,603 | +25,089 | 0.08% | 1,342,461 |
| 2010-02-24 | 2010-02-22 | 3.683 | 334,514 | -14,337 | 0.08% | 1,231,999 |
| 2010-02-08 | 2010-02-04 | 3.616 | 348,851 | -5,973 | 0.08% | 1,261,442 |
| 2010-02-04 | 2010-02-02 | 3.616 | 354,824 | -5,973 | 0.09% | 1,283,040 |
| 2010-01-25 | 2010-01-21 | 3.365 | 360,797 | +2,389 | 0.09% | 1,214,038 |
| 2010-01-08 | 2010-01-06 | 3.499 | 358,408 | +23,894 | 0.09% | 1,254,000 |
| 2009-12-29 | 2009-12-24 | 3.649 | 334,514 | -2,390 | 0.09% | 1,220,799 |
| 2009-12-22 | 2009-12-18 | 3.449 | 336,904 | +20,310 | 0.10% | 1,161,841 |
| 2009-12-17 | 2009-12-15 | 4.018 | 316,594 | +5,974 | 0.09% | 1,272,001 |
| 2009-12-15 | 2009-12-11 | 4.252 | 310,620 | +5,973 | 0.10% | 1,320,799 |
| 2009-11-27 | 2009-11-25 | 4.085 | 304,647 | +304,647 | 0.10% | 1,244,400 |
| 2009-11-11 | 2009-11-09 | 3.901 | 0 | -11,947 | ||
| 2009-11-02 | 2009-10-29 | 3.817 | 11,947 | +11,947 | 0.00% | 45,600 |
| 2009-10-28 | 2009-10-23 | 3.817 | 0 | -17,920 | ||
| 2009-10-23 | 2009-10-21 | 3.516 | 17,920 | +17,920 | 0.01% | 62,999 |
| 2009-10-21 | 2009-10-19 | 3.666 | 0 | -14,336 | ||
| 2009-10-14 | 2009-10-12 | 3.817 | 14,336 | +14,336 | 0.00% | 54,719 |
| 2009-10-06 | 2009-10-02 | 3.013 | 0 | -1,195 | ||
| 2009-10-05 | 2009-09-30 | 3.114 | 1,195 | +1,195 | 0.00% | 3,721 |
| 2009-08-26 | 2009-08-24 | 1.105 | 0 | -29,867 | ||
| 2009-08-20 | 2009-08-18 | 0.971 | 29,867 | +11,947 | 0.01% | 29,000 |
| 2009-08-17 | 2009-08-13 | 1.055 | 17,920 | +17,920 | 0.01% | 18,900 |
| 2009-05-29 | 2009-05-26 | 1.088 | 0 | -53,761 | ||
| 2009-02-10 | 2009-02-06 | 0.502 | 53,761 | +53,761 | 0.03% | 27,000 |
| 2009-02-05 | 2009-02-03 | 0.525 | 0 | -11,947 | ||
| 2009-02-04 | 2009-02-02 | 0.508 | 11,947 | +129 | 0.01% | 6,065 |
| 2009-01-09 | 2009-01-07 | 0.778 | 11,818 | -86,275 | 0.01% | 9,200 |
| 2009-01-08 | 2009-01-06 | 0.685 | 98,093 | +5,909 | 0.06% | 67,230 |
| 2009-01-02 | 2008-12-29 | 0.702 | 92,184 | -17,728 | 0.06% | 64,740 |
| 2008-12-30 | 2008-12-24 | 0.677 | 109,912 | +17,728 | 0.07% | 74,400 |
| 2008-12-29 | 2008-12-22 | 0.694 | 92,184 | +11,818 | 0.06% | 63,960 |
| 2008-10-20 | 2008-10-16 | 0.980 | 80,366 | +4,019 | 0.05% | 78,737 |
| 2008-05-20 | 2008-05-16 | 5.258 | 76,347 | +1,855 | 0.05% | 401,435 |
| 2007-12-21 | 2007-12-19 | 8.216 | 74,492 | +74,492 | 0.05% | 612,003 |
| 2007-07-24 | 2007-07-20 | 11.761 | 0 | -4,353 | ||
| 2007-07-20 | 2007-07-18 | 11.118 | 4,353 | -1,089 | 0.00% | 48,395 |
| 2007-07-19 | 2007-07-17 | 11.577 | 5,442 | +5,442 | 0.00% | 63,002 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy