History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 1,454,657 | +0 | 0.01% | 133,828 |
| 2025-10-13 | 2025-10-09 | 0.094 | 1,454,657 | +0 | 0.01% | 136,738 |
| 2025-10-10 | 2025-10-08 | 0.094 | 1,454,657 | +0 | 0.01% | 136,738 |
| 2025-10-09 | 2025-10-06 | 0.095 | 1,454,657 | -80,000 | 0.01% | 138,192 |
| 2025-10-08 | 2025-10-03 | 0.094 | 1,534,657 | -400,000 | 0.01% | 144,258 |
| 2025-10-06 | 2025-10-02 | 0.092 | 1,934,657 | -296,000 | 0.01% | 177,988 |
| 2025-10-02 | 2025-09-29 | 0.088 | 2,230,657 | +834,000 | 0.02% | 196,298 |
| 2025-09-30 | 2025-09-26 | 0.088 | 1,396,657 | +240,000 | 0.01% | 122,906 |
| 2025-09-29 | 2025-09-25 | 0.090 | 1,156,657 | +64,000 | 0.01% | 104,099 |
| 2025-09-26 | 2025-09-24 | 0.091 | 1,092,657 | +232,000 | 0.01% | 99,432 |
| 2025-09-24 | 2025-09-22 | 0.093 | 860,657 | +80,000 | 0.01% | 80,041 |
| 2025-09-22 | 2025-09-18 | 0.097 | 780,657 | -1,480,000 | 0.01% | 75,724 |
| 2025-09-18 | 2025-09-16 | 0.089 | 2,260,657 | +280,000 | 0.02% | 201,198 |
| 2025-09-10 | 2025-09-08 | 0.088 | 1,980,657 | +200,000 | 0.01% | 174,298 |
| 2025-08-19 | 2025-08-15 | 0.089 | 1,780,657 | -220,000 | 0.01% | 158,478 |
| 2025-08-15 | 2025-08-13 | 0.087 | 2,000,657 | +200,000 | 0.01% | 174,057 |
| 2025-08-14 | 2025-08-12 | 0.087 | 1,800,657 | +40,000 | 0.01% | 156,657 |
| 2025-08-12 | 2025-08-08 | 0.087 | 1,760,657 | +200,000 | 0.01% | 153,177 |
| 2025-08-06 | 2025-08-04 | 0.090 | 1,560,657 | +2,000 | 0.01% | 140,459 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,558,657 | -100,000 | 0.01% | 140,279 |
| 2025-08-04 | 2025-07-31 | 0.091 | 1,658,657 | -2,710,000 | 0.01% | 150,938 |
| 2025-08-01 | 2025-07-30 | 0.087 | 4,368,657 | -1,000,000 | 0.03% | 380,073 |
| 2025-07-30 | 2025-07-28 | 0.087 | 5,368,657 | -1,812,000 | 0.04% | 467,073 |
| 2025-07-29 | 2025-07-25 | 0.084 | 7,180,657 | +410,000 | 0.05% | 603,175 |
| 2025-07-28 | 2025-07-24 | 0.079 | 6,770,657 | +200,000 | 0.05% | 534,882 |
| 2025-07-25 | 2025-07-23 | 0.077 | 6,570,657 | +80,000 | 0.05% | 505,941 |
| 2025-07-21 | 2025-07-17 | 0.079 | 6,490,657 | -1,150,000 | 0.05% | 512,762 |
| 2025-07-16 | 2025-07-14 | 0.077 | 7,640,657 | -200,000 | 0.05% | 588,331 |
| 2025-07-14 | 2025-07-10 | 0.076 | 7,840,657 | -400,000 | 0.05% | 595,890 |
| 2025-07-10 | 2025-07-08 | 0.076 | 8,240,657 | -256,000 | 0.06% | 626,290 |
| 2025-06-27 | 2025-06-25 | 0.073 | 8,496,657 | -1,000,000 | 0.06% | 620,256 |
| 2025-06-20 | 2025-06-18 | 0.071 | 9,496,657 | +20,000 | 0.07% | 674,263 |
| 2025-06-11 | 2025-06-09 | 0.074 | 9,476,657 | -60,000 | 0.07% | 701,273 |
| 2025-06-10 | 2025-06-06 | 0.074 | 9,536,657 | +2,744,000 | 0.07% | 705,713 |
| 2025-06-06 | 2025-06-04 | 0.074 | 6,792,657 | -2,000 | 0.05% | 502,657 |
| 2025-06-04 | 2025-06-02 | 0.076 | 6,794,657 | -136,000 | 0.05% | 516,394 |
| 2025-05-29 | 2025-05-27 | 0.075 | 6,930,657 | -200,000 | 0.05% | 519,799 |
| 2025-05-28 | 2025-05-26 | 0.074 | 7,130,657 | +200,000 | 0.05% | 527,669 |
| 2025-05-19 | 2025-05-15 | 0.076 | 6,930,657 | +200,000 | 0.05% | 526,730 |
| 2025-05-14 | 2025-05-12 | 0.076 | 6,730,657 | -200,000 | 0.05% | 511,530 |
| 2025-05-08 | 2025-05-06 | 0.075 | 6,930,657 | +2,000 | 0.05% | 519,799 |
| 2025-04-29 | 2025-04-25 | 0.074 | 6,928,657 | -24,000 | 0.05% | 512,721 |
| 2025-04-22 | 2025-04-16 | 0.073 | 6,952,657 | +280,000 | 0.05% | 507,544 |
| 2025-04-14 | 2025-04-10 | 0.078 | 6,672,657 | -200,000 | 0.05% | 520,467 |
| 2025-04-09 | 2025-04-07 | 0.076 | 6,872,657 | +20,000 | 0.05% | 522,322 |
| 2025-04-07 | 2025-04-02 | 0.079 | 6,852,657 | -44,000 | 0.05% | 541,360 |
| 2025-04-02 | 2025-03-31 | 0.079 | 6,896,657 | +410,000 | 0.05% | 544,836 |
| 2025-04-01 | 2025-03-28 | 0.079 | 6,486,657 | +1,056,000 | 0.05% | 512,446 |
| 2025-03-31 | 2025-03-27 | 0.079 | 5,430,657 | +578,000 | 0.04% | 429,022 |
| 2025-03-28 | 2025-03-26 | 0.076 | 4,852,657 | -1,832,000 | 0.03% | 368,802 |
| 2025-03-26 | 2025-03-24 | 0.079 | 6,684,657 | +1,838,000 | 0.05% | 528,088 |
| 2025-03-20 | 2025-03-18 | 0.081 | 4,846,657 | +104,000 | 0.03% | 392,579 |
| 2025-03-13 | 2025-03-11 | 0.082 | 4,742,657 | +22,000 | 0.03% | 388,898 |
| 2025-03-12 | 2025-03-10 | 0.081 | 4,720,657 | +850,000 | 0.03% | 382,373 |
| 2025-03-11 | 2025-03-07 | 0.082 | 3,870,657 | +182,000 | 0.03% | 317,394 |
| 2025-03-10 | 2025-03-06 | 0.083 | 3,688,657 | +520,000 | 0.03% | 306,159 |
| 2025-03-07 | 2025-03-05 | 0.085 | 3,168,657 | +584,000 | 0.02% | 269,336 |
| 2025-03-06 | 2025-03-04 | 0.086 | 2,584,657 | -592,000 | 0.02% | 222,281 |
| 2025-03-04 | 2025-02-28 | 0.084 | 3,176,657 | -200,000 | 0.02% | 266,839 |
| 2025-03-03 | 2025-02-27 | 0.088 | 3,376,657 | -150,000 | 0.02% | 297,146 |
| 2025-02-28 | 2025-02-26 | 0.087 | 3,526,657 | -600,000 | 0.02% | 306,819 |
| 2025-02-27 | 2025-02-25 | 0.086 | 4,126,657 | +600,000 | 0.03% | 354,893 |
| 2025-02-25 | 2025-02-21 | 0.090 | 3,526,657 | -400,000 | 0.02% | 317,399 |
| 2025-02-20 | 2025-02-18 | 0.091 | 3,926,657 | +320,000 | 0.03% | 357,326 |
| 2025-02-19 | 2025-02-17 | 0.093 | 3,606,657 | -400,000 | 0.03% | 335,419 |
| 2025-02-17 | 2025-02-13 | 0.092 | 4,006,657 | +1,380,000 | 0.03% | 368,612 |
| 2025-02-14 | 2025-02-12 | 0.094 | 2,626,657 | -508,000 | 0.02% | 246,906 |
| 2025-02-13 | 2025-02-11 | 0.095 | 3,134,657 | -180,000 | 0.02% | 297,792 |
| 2025-02-12 | 2025-02-10 | 0.095 | 3,314,657 | -422,000 | 0.02% | 314,892 |
| 2025-02-11 | 2025-02-07 | 0.091 | 3,736,657 | +320,000 | 0.03% | 340,036 |
| 2025-02-10 | 2025-02-06 | 0.093 | 3,416,657 | +2,614,000 | 0.02% | 317,749 |
| 2025-02-06 | 2025-02-04 | 0.095 | 802,657 | +170,000 | 0.01% | 76,252 |
| 2025-02-05 | 2025-02-03 | 0.098 | 632,657 | -1,200,000 | 0.00% | 62,000 |
| 2025-02-04 | 2025-01-28 | 0.099 | 1,832,657 | -1,006,000 | 0.01% | 181,433 |
| 2025-01-27 | 2025-01-23 | 0.095 | 2,838,657 | +772,000 | 0.02% | 269,672 |
| 2025-01-23 | 2025-01-21 | 0.100 | 2,066,657 | +248,000 | 0.01% | 206,666 |
| 2025-01-21 | 2025-01-17 | 0.096 | 1,818,657 | +6,000 | 0.01% | 174,591 |
| 2025-01-20 | 2025-01-16 | 0.098 | 1,812,657 | -590,000 | 0.01% | 177,640 |
| 2025-01-17 | 2025-01-15 | 0.095 | 2,402,657 | -292,000 | 0.02% | 228,252 |
| 2025-01-16 | 2025-01-14 | 0.093 | 2,694,657 | +316,000 | 0.02% | 250,603 |
| 2025-01-13 | 2025-01-09 | 0.092 | 2,378,657 | +98,000 | 0.02% | 218,836 |
| 2025-01-10 | 2025-01-08 | 0.094 | 2,280,657 | +452,000 | 0.02% | 214,382 |
| 2025-01-09 | 2025-01-07 | 0.093 | 1,828,657 | +380,000 | 0.01% | 170,065 |
| 2025-01-08 | 2025-01-06 | 0.099 | 1,448,657 | -200,000 | 0.01% | 143,417 |
| 2025-01-07 | 2025-01-03 | 0.095 | 1,648,657 | +874,000 | 0.01% | 156,622 |
| 2025-01-06 | 2025-01-02 | 0.101 | 774,657 | -76,000 | 0.01% | 78,240 |
| 2025-01-03 | 2024-12-31 | 0.093 | 850,657 | +540,000 | 0.01% | 79,111 |
| 2024-12-23 | 2024-12-19 | 0.085 | 310,657 | +78,000 | 0.00% | 26,406 |
| 2024-09-24 | 2024-09-20 | 0.076 | 232,657 | -400,000 | 0.00% | 17,682 |
| 2024-07-11 | 2024-07-09 | 0.100 | 632,657 | +20,000 | 0.00% | 63,266 |
| 2024-07-09 | 2024-07-05 | 0.098 | 612,657 | +20,000 | 0.00% | 60,040 |
| 2024-04-24 | 2024-04-22 | 0.082 | 592,657 | +20,000 | 0.00% | 48,598 |
| 2024-01-11 | 2024-01-09 | 0.110 | 572,657 | -80,000 | 0.00% | 62,992 |
| 2023-11-13 | 2023-11-09 | 0.090 | 652,657 | +20,000 | 0.00% | 58,739 |
| 2023-08-24 | 2023-08-22 | 0.120 | 632,657 | +50,000 | 0.00% | 75,919 |
| 2023-07-07 | 2023-07-05 | 0.143 | 582,657 | +43,160 | 0.00% | 83,064 |
| 2022-07-19 | 2022-07-15 | 0.199 | 539,497 | -18,519 | 0.00% | 107,209 |
| 2022-07-13 | 2022-07-11 | 0.202 | 558,016 | -185,185 | 0.00% | 112,697 |
| 2022-07-08 | 2022-07-06 | 0.212 | 743,201 | -37,037 | 0.01% | 157,321 |
| 2022-06-20 | 2022-06-16 | 0.194 | 780,238 | +37,037 | 0.01% | 151,678 |
| 2022-06-17 | 2022-06-15 | 0.193 | 743,201 | +148,148 | 0.01% | 143,676 |
| 2022-06-16 | 2022-06-14 | 0.202 | 595,053 | -414,815 | 0.00% | 120,177 |
| 2022-06-13 | 2022-06-09 | 0.190 | 1,009,868 | -22,222 | 0.01% | 191,956 |
| 2022-06-06 | 2022-06-01 | 0.183 | 1,032,090 | +37,037 | 0.01% | 188,377 |
| 2022-06-01 | 2022-05-30 | 0.189 | 995,053 | +74,074 | 0.01% | 188,065 |
| 2022-05-27 | 2022-05-25 | 0.197 | 920,979 | -222,222 | 0.01% | 181,028 |
| 2022-05-26 | 2022-05-24 | 0.194 | 1,143,201 | +166,667 | 0.01% | 222,238 |
| 2022-04-20 | 2022-04-14 | 0.184 | 976,534 | -318,519 | 0.01% | 179,292 |
| 2022-04-14 | 2022-04-12 | 0.165 | 1,295,053 | -18,518 | 0.01% | 213,995 |
| 2022-04-11 | 2022-04-07 | 0.180 | 1,313,571 | +46,296 | 0.01% | 236,916 |
| 2022-04-08 | 2022-04-06 | 0.191 | 1,267,275 | -92,593 | 0.01% | 242,252 |
| 2022-04-07 | 2022-04-04 | 0.190 | 1,359,868 | -33,333 | 0.01% | 258,484 |
| 2022-04-01 | 2022-03-30 | 0.180 | 1,393,201 | +37,037 | 0.01% | 251,278 |
| 2022-03-24 | 2022-03-22 | 0.185 | 1,356,164 | -18,518 | 0.01% | 250,456 |
| 2022-01-21 | 2022-01-19 | 0.176 | 1,374,682 | +74,074 | 0.01% | 241,999 |
| 2021-11-11 | 2021-11-09 | 0.202 | 1,300,608 | +61,111 | 0.01% | 262,671 |
| 2021-10-11 | 2021-10-07 | 0.226 | 1,239,497 | +416,666 | 0.01% | 279,779 |
| 2021-10-08 | 2021-10-06 | 0.221 | 822,831 | -64,814 | 0.01% | 182,175 |
| 2021-10-04 | 2021-09-29 | 0.205 | 887,645 | +74,074 | 0.01% | 182,145 |
| 2021-09-30 | 2021-09-28 | 0.214 | 813,571 | +83,333 | 0.01% | 173,974 |
| 2021-09-28 | 2021-09-24 | 0.218 | 730,238 | +74,074 | 0.01% | 159,309 |
| 2021-09-16 | 2021-09-14 | 0.210 | 656,164 | -205,555 | 0.00% | 137,479 |
| 2021-09-13 | 2021-09-09 | 0.215 | 861,719 | -62,963 | 0.01% | 185,201 |
| 2021-09-07 | 2021-09-03 | 0.219 | 924,682 | +266,666 | 0.01% | 202,727 |
| 2021-08-26 | 2021-08-24 | 0.212 | 658,016 | +70,371 | 0.00% | 139,289 |
| 2021-08-20 | 2021-08-18 | 0.232 | 587,645 | +18,518 | 0.00% | 136,451 |
| 2021-07-29 | 2021-07-27 | 0.198 | 569,127 | -37,037 | 0.00% | 112,482 |
| 2021-07-27 | 2021-07-23 | 0.189 | 606,164 | -170,370 | 0.00% | 114,565 |
| 2021-07-26 | 2021-07-22 | 0.186 | 776,534 | +212,963 | 0.01% | 144,249 |
| 2021-06-11 | 2021-06-09 | 0.148 | 563,571 | +18,518 | 0.00% | 83,386 |
| 2021-04-01 | 2021-03-30 | 0.156 | 545,053 | +18,519 | 0.00% | 84,767 |
| 2021-02-16 | 2021-02-09 | 0.148 | 526,534 | -7,408 | 0.00% | 77,906 |
| 2021-01-15 | 2021-01-13 | 0.168 | 533,942 | -175,926 | 0.00% | 89,959 |
| 2021-01-11 | 2021-01-07 | 0.143 | 709,868 | -138,888 | 0.01% | 101,199 |
| 2021-01-08 | 2021-01-06 | 0.147 | 848,756 | -37,038 | 0.01% | 124,665 |
| 2020-12-02 | 2020-11-30 | 0.130 | 885,794 | +77,778 | 0.01% | 114,799 |
| 2020-11-12 | 2020-11-10 | 0.131 | 808,016 | +38,889 | 0.01% | 105,592 |
| 2020-09-25 | 2020-09-23 | 0.140 | 769,127 | -18,518 | 0.01% | 107,985 |
| 2020-08-12 | 2020-08-10 | 0.159 | 787,645 | +66,666 | 0.01% | 125,047 |
| 2020-08-10 | 2020-08-06 | 0.151 | 720,979 | -51,852 | 0.01% | 109,012 |
| 2020-08-07 | 2020-08-05 | 0.143 | 772,831 | +37,037 | 0.01% | 110,175 |
| 2020-07-07 | 2020-07-03 | 0.123 | 735,794 | +20,371 | 0.01% | 90,591 |
| 2020-04-29 | 2020-04-27 | 0.114 | 715,423 | +18,518 | 0.01% | 81,902 |
| 2020-03-02 | 2020-02-27 | 0.149 | 696,905 | +120,371 | 0.01% | 103,867 |
| 2020-01-17 | 2020-01-15 | 0.148 | 576,534 | +5,555 | 0.00% | 85,304 |
| 2019-10-10 | 2019-10-08 | 0.193 | 570,979 | +18,519 | 0.00% | 110,382 |
| 2019-08-20 | 2019-08-16 | 0.213 | 552,460 | +20,370 | 0.00% | 117,541 |
| 2019-08-12 | 2019-08-08 | 0.215 | 532,090 | +18,519 | 0.00% | 114,357 |
| 2019-06-28 | 2019-06-26 | 0.251 | 513,571 | -11,111 | 0.00% | 128,680 |
| 2019-04-16 | 2019-04-12 | 0.204 | 524,682 | +18,518 | 0.00% | 107,098 |
| 2019-03-25 | 2019-03-21 | 0.197 | 506,164 | +5,556 | 0.00% | 99,492 |
| 2019-03-22 | 2019-03-20 | 0.208 | 500,608 | +9,259 | 0.00% | 104,347 |
| 2019-02-18 | 2019-02-14 | 0.191 | 491,349 | +1,852 | 0.00% | 93,926 |
| 2018-12-11 | 2018-12-07 | 0.194 | 489,497 | -18,519 | 0.00% | 95,158 |
| 2018-12-07 | 2018-12-05 | 0.186 | 508,016 | -37,037 | 0.00% | 94,369 |
| 2018-12-06 | 2018-12-04 | 0.184 | 545,053 | +37,037 | 0.00% | 100,072 |
| 2018-11-29 | 2018-11-27 | 0.181 | 508,016 | +18,519 | 0.00% | 92,174 |
| 2018-10-31 | 2018-10-29 | 0.184 | 489,497 | -83,334 | 0.00% | 89,872 |
| 2018-10-29 | 2018-10-25 | 0.193 | 572,831 | -3,703 | 0.00% | 110,740 |
| 2018-10-26 | 2018-10-24 | 0.190 | 576,534 | -22,222 | 0.00% | 109,588 |
| 2018-10-25 | 2018-10-23 | 0.202 | 598,756 | -185,186 | 0.00% | 120,925 |
| 2018-10-22 | 2018-10-18 | 0.198 | 783,942 | +5,556 | 0.01% | 154,938 |
| 2018-10-10 | 2018-10-08 | 0.199 | 778,386 | -37,037 | 0.01% | 154,681 |
| 2018-09-24 | 2018-09-20 | 0.221 | 815,423 | +151,852 | 0.01% | 180,535 |
| 2018-08-28 | 2018-08-24 | 0.249 | 663,571 | -138,889 | 0.01% | 165,548 |
| 2018-08-22 | 2018-08-20 | 0.235 | 802,460 | +1,852 | 0.01% | 188,931 |
| 2018-08-17 | 2018-08-15 | 0.246 | 800,608 | +5,555 | 0.01% | 197,142 |
| 2018-08-16 | 2018-08-14 | 0.255 | 795,053 | +14,815 | 0.01% | 202,643 |
| 2018-08-13 | 2018-08-09 | 0.257 | 780,238 | -16,667 | 0.01% | 200,552 |
| 2018-08-09 | 2018-08-07 | 0.253 | 796,905 | -18,518 | 0.01% | 201,394 |
| 2018-08-08 | 2018-08-06 | 0.252 | 815,423 | +14,815 | 0.01% | 205,193 |
| 2018-08-07 | 2018-08-03 | 0.254 | 800,608 | -112,963 | 0.01% | 203,194 |
| 2018-08-06 | 2018-08-02 | 0.248 | 913,571 | -185,185 | 0.01% | 226,931 |
| 2018-08-03 | 2018-08-01 | 0.245 | 1,098,756 | -514,815 | 0.01% | 269,371 |
| 2018-08-01 | 2018-07-30 | 0.238 | 1,613,571 | -109,260 | 0.01% | 383,384 |
| 2018-07-30 | 2018-07-26 | 0.239 | 1,722,831 | -312,963 | 0.01% | 411,205 |
| 2018-07-25 | 2018-07-23 | 0.245 | 2,035,794 | +33,334 | 0.02% | 499,095 |
| 2018-07-23 | 2018-07-19 | 0.234 | 2,002,460 | +20,370 | 0.02% | 469,297 |
| 2018-07-19 | 2018-07-17 | 0.243 | 1,982,090 | +57,408 | 0.01% | 481,648 |
| 2018-07-16 | 2018-07-12 | 0.235 | 1,924,682 | +14,814 | 0.01% | 453,147 |
| 2018-07-12 | 2018-07-10 | 0.233 | 1,909,868 | +37,037 | 0.01% | 445,534 |
| 2018-07-11 | 2018-07-09 | 0.228 | 1,872,831 | +38,889 | 0.01% | 426,781 |
| 2018-07-10 | 2018-07-06 | 0.231 | 1,833,942 | +1,003,704 | 0.01% | 423,861 |
| 2018-07-05 | 2018-07-03 | 0.244 | 830,238 | +59,259 | 0.01% | 202,644 |
| 2018-06-25 | 2018-06-21 | 0.256 | 770,979 | +16,667 | 0.01% | 197,340 |
| 2018-06-22 | 2018-06-20 | 0.265 | 754,312 | -277,778 | 0.01% | 199,591 |
| 2018-06-04 | 2018-05-31 | 0.267 | 1,032,090 | +18,519 | 0.01% | 275,320 |
| 2018-05-24 | 2018-05-21 | 0.286 | 1,013,571 | -5,556 | 0.01% | 290,084 |
| 2018-05-23 | 2018-05-18 | 0.297 | 1,019,127 | +11,111 | 0.01% | 302,681 |
| 2018-04-23 | 2018-04-19 | 0.297 | 1,008,016 | -177,778 | 0.01% | 299,381 |
| 2018-04-17 | 2018-04-13 | 0.286 | 1,185,794 | -3,703 | 0.01% | 339,374 |
| 2018-04-16 | 2018-04-12 | 0.292 | 1,189,497 | +181,481 | 0.01% | 346,857 |
| 2018-03-07 | 2018-03-05 | 0.324 | 1,008,016 | -92,592 | 0.01% | 326,597 |
| 2018-01-31 | 2018-01-29 | 0.346 | 1,100,608 | +18,518 | 0.01% | 380,370 |
| 2018-01-22 | 2018-01-18 | 0.367 | 1,082,090 | +120,371 | 0.01% | 397,343 |
| 2018-01-17 | 2018-01-15 | 0.389 | 961,719 | -7,408 | 0.01% | 373,916 |
| 2018-01-16 | 2018-01-12 | 0.383 | 969,127 | -112,963 | 0.01% | 371,563 |
| 2018-01-09 | 2018-01-05 | 0.389 | 1,082,090 | +37,037 | 0.01% | 420,717 |
| 2018-01-04 | 2018-01-02 | 0.389 | 1,045,053 | -374,074 | 0.01% | 406,317 |
| 2018-01-03 | 2017-12-29 | 0.383 | 1,419,127 | +12,963 | 0.01% | 544,093 |
| 2017-11-28 | 2017-11-24 | 0.329 | 1,406,164 | +111,111 | 0.01% | 463,190 |
| 2017-11-17 | 2017-11-15 | 0.351 | 1,295,053 | -3,703 | 0.01% | 454,564 |
| 2017-11-07 | 2017-11-03 | 0.400 | 1,298,756 | +261,111 | 0.01% | 518,983 |
| 2017-10-30 | 2017-10-26 | 0.405 | 1,037,645 | -125,926 | 0.01% | 420,246 |
| 2017-10-27 | 2017-10-25 | 0.389 | 1,163,571 | +185,185 | 0.01% | 452,396 |
| 2017-10-23 | 2017-10-19 | 0.373 | 978,386 | +1,852 | 0.01% | 364,547 |
| 2017-10-18 | 2017-10-16 | 0.405 | 976,534 | -148,148 | 0.01% | 395,496 |
| 2017-10-12 | 2017-10-10 | 0.405 | 1,124,682 | +107,407 | 0.01% | 455,496 |
| 2017-10-06 | 2017-10-03 | 0.394 | 1,017,275 | +74,074 | 0.01% | 401,010 |
| 2017-09-28 | 2017-09-26 | 0.416 | 943,201 | +340,741 | 0.01% | 392,183 |
| 2017-09-13 | 2017-09-11 | 0.292 | 602,460 | +5,555 | 0.00% | 175,677 |
| 2017-09-08 | 2017-09-06 | 0.302 | 596,905 | +5,556 | 0.00% | 180,504 |
| 2017-08-03 | 2017-08-01 | 0.319 | 591,349 | +92,593 | 0.00% | 188,404 |
| 2017-08-02 | 2017-07-31 | 0.324 | 498,756 | -9,260 | 0.00% | 161,597 |
| 2017-07-13 | 2017-07-11 | 0.302 | 508,016 | +92,593 | 0.00% | 153,624 |
| 2017-07-10 | 2017-07-06 | 0.297 | 415,423 | -18,519 | 0.00% | 123,381 |
| 2017-07-07 | 2017-07-05 | 0.281 | 433,942 | -18,518 | 0.00% | 121,851 |
| 2017-06-15 | 2017-06-13 | 0.268 | 452,460 | +92,592 | 0.00% | 121,187 |
| 2017-06-07 | 2017-06-05 | 0.240 | 359,868 | +37,037 | 0.00% | 86,282 |
| 2017-05-15 | 2017-05-11 | 0.230 | 322,831 | -544,444 | 0.00% | 74,264 |
| 2017-05-12 | 2017-05-10 | 0.230 | 867,275 | -537,037 | 0.01% | 199,508 |
| 2017-04-25 | 2017-04-21 | 0.261 | 1,404,312 | -11,111 | 0.01% | 367,031 |
| 2017-03-31 | 2017-03-29 | 0.249 | 1,415,423 | -370,371 | 0.01% | 353,120 |
| 2017-02-13 | 2017-02-09 | 0.286 | 1,785,794 | -1,851 | 0.01% | 511,094 |
| 2016-12-23 | 2016-12-21 | 0.292 | 1,787,645 | -209,260 | 0.01% | 521,277 |
| 2016-12-19 | 2016-12-15 | 0.292 | 1,996,905 | -277,777 | 0.02% | 582,297 |
| 2016-10-11 | 2016-10-06 | 0.313 | 2,274,682 | +185,185 | 0.02% | 712,430 |
| 2016-08-03 | 2016-07-29 | 0.324 | 2,089,497 | -92,593 | 0.02% | 676,997 |
| 2016-07-08 | 2016-07-06 | 0.340 | 2,182,090 | +92,593 | 0.02% | 742,347 |
| 2016-06-02 | 2016-05-31 | 0.346 | 2,089,497 | -185,185 | 0.02% | 722,130 |
| 2016-04-22 | 2016-04-20 | 0.313 | 2,274,682 | -92,593 | 0.03% | 712,430 |
| 2016-04-21 | 2016-04-19 | 0.313 | 2,367,275 | +185,185 | 0.03% | 741,431 |
| 2016-04-15 | 2016-04-13 | 0.319 | 2,182,090 | +92,593 | 0.02% | 695,214 |
| 2016-03-29 | 2016-03-23 | 0.308 | 2,089,497 | -92,593 | 0.02% | 643,147 |
| 2016-03-24 | 2016-03-22 | 0.319 | 2,182,090 | -92,592 | 0.02% | 695,214 |
| 2016-03-21 | 2016-03-17 | 0.308 | 2,274,682 | +92,592 | 0.03% | 700,147 |
| 2016-01-05 | 2015-12-31 | 0.432 | 2,182,090 | +9,259 | 0.02% | 942,663 |
| 2016-01-04 | 2015-12-29 | 0.421 | 2,172,831 | +18,519 | 0.02% | 915,196 |
| 2015-12-21 | 2015-12-17 | 0.410 | 2,154,312 | +92,593 | 0.02% | 884,130 |
| 2015-12-18 | 2015-12-16 | 0.421 | 2,061,719 | -5,556 | 0.02% | 868,396 |
| 2015-12-01 | 2015-11-27 | 0.491 | 2,067,275 | -42,593 | 0.02% | 1,015,859 |
| 2015-11-10 | 2015-11-06 | 0.475 | 2,109,868 | +27,778 | 0.02% | 1,002,609 |
| 2015-11-06 | 2015-11-04 | 0.443 | 2,082,090 | -92,592 | 0.02% | 921,949 |
| 2015-10-29 | 2015-10-27 | 0.443 | 2,174,682 | -55,556 | 0.02% | 962,949 |
| 2015-10-19 | 2015-10-15 | 0.443 | 2,230,238 | +92,593 | 0.02% | 987,549 |
| 2015-10-09 | 2015-10-07 | 0.437 | 2,137,645 | -1,852 | 0.02% | 935,006 |
| 2015-10-06 | 2015-10-02 | 0.421 | 2,139,497 | -129,630 | 0.02% | 901,156 |
| 2015-10-05 | 2015-09-30 | 0.410 | 2,269,127 | +50,000 | 0.03% | 931,250 |
| 2015-10-02 | 2015-09-29 | 0.383 | 2,219,127 | -18,518 | 0.02% | 850,813 |
| 2015-09-29 | 2015-09-24 | 0.389 | 2,237,645 | -62,963 | 0.02% | 869,996 |
| 2015-09-25 | 2015-09-23 | 0.383 | 2,300,608 | -37,037 | 0.03% | 882,053 |
| 2015-09-24 | 2015-09-22 | 0.389 | 2,337,645 | +72,222 | 0.03% | 908,876 |
| 2015-09-23 | 2015-09-21 | 0.383 | 2,265,423 | -77,778 | 0.03% | 868,563 |
| 2015-09-22 | 2015-09-18 | 0.394 | 2,343,201 | +125,926 | 0.03% | 923,690 |
| 2015-09-21 | 2015-09-17 | 0.362 | 2,217,275 | +1,852 | 0.02% | 802,210 |
| 2015-09-14 | 2015-09-10 | 0.362 | 2,215,423 | +35,185 | 0.02% | 801,540 |
| 2015-09-11 | 2015-09-09 | 0.378 | 2,180,238 | +74,074 | 0.02% | 824,130 |
| 2015-09-09 | 2015-09-07 | 0.356 | 2,106,164 | -46,296 | 0.02% | 750,637 |
| 2015-08-26 | 2015-08-24 | 0.335 | 2,152,460 | +5,555 | 0.02% | 720,644 |
| 2015-08-24 | 2015-08-20 | 0.383 | 2,146,905 | +9,260 | 0.02% | 823,123 |
| 2015-08-18 | 2015-08-14 | 0.448 | 2,137,645 | +92,592 | 0.02% | 958,092 |
| 2015-08-13 | 2015-08-11 | 0.432 | 2,045,053 | +92,593 | 0.02% | 883,463 |
| 2015-07-20 | 2015-07-16 | 0.437 | 1,952,460 | +3,704 | 0.02% | 854,006 |
| 2015-07-16 | 2015-07-14 | 0.464 | 1,948,756 | +175,925 | 0.02% | 905,002 |
| 2015-07-13 | 2015-07-09 | 0.470 | 1,772,831 | -1,851 | 0.02% | 832,876 |
| 2015-07-09 | 2015-07-07 | 0.394 | 1,774,682 | -509,260 | 0.02% | 699,580 |
| 2015-07-08 | 2015-07-06 | 0.432 | 2,283,942 | -468,518 | 0.03% | 986,663 |
| 2015-07-07 | 2015-07-03 | 0.508 | 2,752,460 | +124,074 | 0.03% | 1,397,149 |
| 2015-07-06 | 2015-07-02 | 0.562 | 2,628,386 | +351,852 | 0.03% | 1,476,102 |
| 2015-07-03 | 2015-06-30 | 0.626 | 2,276,534 | +722,830 | 0.03% | 1,426,021 |
| 2015-07-02 | 2015-06-29 | 0.637 | 1,553,704 | +151,852 | 0.04% | 990,020 |
| 2015-06-30 | 2015-06-26 | 0.680 | 1,401,852 | +231,482 | 0.03% | 953,820 |
| 2015-06-26 | 2015-06-24 | 0.702 | 1,170,370 | -416,667 | 0.03% | 821,600 |
| 2015-06-25 | 2015-06-23 | 0.680 | 1,587,037 | -370,370 | 0.04% | 1,079,820 |
| 2015-06-24 | 2015-06-22 | 0.659 | 1,957,407 | -92,593 | 0.04% | 1,289,540 |
| 2015-06-23 | 2015-06-19 | 0.616 | 2,050,000 | +648,148 | 0.05% | 1,261,980 |
| 2015-06-16 | 2015-06-12 | 0.659 | 1,401,852 | +138,889 | 0.03% | 923,540 |
| 2015-06-15 | 2015-06-11 | 0.626 | 1,262,963 | +138,889 | 0.03% | 791,120 |
| 2015-06-12 | 2015-06-10 | 0.670 | 1,124,074 | +138,889 | 0.03% | 752,680 |
| 2015-06-08 | 2015-06-04 | 0.756 | 985,185 | -25,926 | 0.02% | 744,800 |
| 2015-06-03 | 2015-06-01 | 0.745 | 1,011,111 | -462,963 | 0.02% | 753,480 |
| 2015-06-02 | 2015-05-29 | 0.902 | 1,474,074 | +185,185 | 0.03% | 1,329,739 |
| 2015-06-01 | 2015-05-28 | 0.902 | 1,288,889 | +185,910 | 0.03% | 1,162,686 |
| 2015-05-29 | 2015-05-27 | 0.954 | 1,102,979 | +307,488 | 0.03% | 1,052,660 |
| 2015-05-28 | 2015-05-26 | 1.059 | 795,491 | -1,086,152 | 0.02% | 842,400 |
| 2015-05-27 | 2015-05-22 | 0.680 | 1,881,643 | -305,958 | 0.05% | 1,279,200 |
| 2015-05-26 | 2015-05-21 | 0.667 | 2,187,601 | +229,469 | 0.06% | 1,458,600 |
| 2015-05-19 | 2015-05-15 | 0.654 | 1,958,132 | +122,383 | 0.05% | 1,280,000 |
| 2015-05-14 | 2015-05-12 | 0.706 | 1,835,749 | +30,596 | 0.05% | 1,296,000 |
| 2015-05-13 | 2015-05-11 | 0.706 | 1,805,153 | -30,596 | 0.05% | 1,274,400 |
| 2015-05-12 | 2015-05-08 | 0.706 | 1,835,749 | +305,958 | 0.05% | 1,296,000 |
| 2015-05-11 | 2015-05-07 | 0.680 | 1,529,791 | +152,979 | 0.04% | 1,040,000 |
| 2015-05-07 | 2015-05-05 | 0.706 | 1,376,812 | +152,979 | 0.04% | 972,000 |
| 2015-05-05 | 2015-04-30 | 0.693 | 1,223,833 | +53,543 | 0.03% | 848,000 |
| 2015-04-30 | 2015-04-28 | 0.693 | 1,170,290 | +305,958 | 0.03% | 810,900 |
| 2015-04-29 | 2015-04-27 | 0.693 | 864,332 | +305,958 | 0.02% | 598,900 |
| 2015-04-28 | 2015-04-24 | 0.706 | 558,374 | +152,979 | 0.02% | 394,200 |
| 2015-04-27 | 2015-04-23 | 0.732 | 405,395 | +53,543 | 0.01% | 296,800 |
| 2015-04-24 | 2015-04-22 | 0.706 | 351,852 | -36,715 | 0.01% | 248,400 |
| 2015-04-09 | 2015-04-02 | 0.784 | 388,567 | -61,191 | 0.01% | 304,800 |
| 2015-03-23 | 2015-03-19 | 0.654 | 449,758 | -229,469 | 0.01% | 294,000 |
| 2015-03-19 | 2015-03-17 | 0.601 | 679,227 | -76,490 | 0.02% | 408,480 |
| 2015-01-14 | 2015-01-12 | 0.543 | 755,717 | +76,490 | 0.02% | 410,020 |
| 2015-01-02 | 2014-12-29 | 0.569 | 679,227 | -19,887 | 0.02% | 386,280 |
| 2014-12-30 | 2014-12-24 | 0.569 | 699,114 | +19,887 | 0.02% | 397,590 |
| 2014-12-16 | 2014-12-12 | 0.556 | 679,227 | -76,490 | 0.02% | 377,400 |
| 2014-12-15 | 2014-12-11 | 0.543 | 755,717 | +76,490 | 0.02% | 410,020 |
| 2014-12-09 | 2014-12-05 | 0.614 | 679,227 | -76,490 | 0.02% | 417,360 |
| 2014-12-08 | 2014-12-04 | 0.621 | 755,717 | +76,490 | 0.02% | 469,300 |
| 2014-11-17 | 2014-11-13 | 0.745 | 679,227 | -29,066 | 0.02% | 506,160 |
| 2014-11-13 | 2014-11-11 | 0.771 | 708,293 | -35,185 | 0.02% | 546,340 |
| 2014-11-06 | 2014-11-04 | 0.797 | 743,478 | -336,554 | 0.02% | 592,920 |
| 2014-11-05 | 2014-11-03 | 0.811 | 1,080,032 | +336,554 | 0.03% | 875,440 |
| 2014-10-31 | 2014-10-29 | 0.758 | 743,478 | +21,417 | 0.02% | 563,760 |
| 2014-09-12 | 2014-09-10 | 0.889 | 722,061 | +140,741 | 0.02% | 641,920 |
| 2014-09-01 | 2014-08-28 | 0.902 | 581,320 | +76,489 | 0.02% | 524,400 |
| 2014-08-29 | 2014-08-27 | 0.954 | 504,831 | +7,649 | 0.01% | 481,800 |
| 2014-08-27 | 2014-08-25 | 0.941 | 497,182 | -336,554 | 0.01% | 468,000 |
| 2014-08-22 | 2014-08-20 | 0.915 | 833,736 | +221,820 | 0.02% | 763,000 |
| 2014-08-21 | 2014-08-19 | 0.915 | 611,916 | -168,277 | 0.02% | 560,000 |
| 2014-08-20 | 2014-08-18 | 0.889 | 780,193 | +38,245 | 0.02% | 693,600 |
| 2014-08-19 | 2014-08-15 | 0.902 | 741,948 | -229,469 | 0.02% | 669,300 |
| 2014-08-14 | 2014-08-12 | 0.876 | 971,417 | +114,734 | 0.03% | 850,900 |
| 2014-08-13 | 2014-08-11 | 0.863 | 856,683 | -114,734 | 0.02% | 739,200 |
| 2014-08-12 | 2014-08-08 | 0.876 | 971,417 | +114,734 | 0.03% | 850,900 |
| 2014-08-11 | 2014-08-07 | 0.863 | 856,683 | +114,735 | 0.02% | 739,200 |
| 2014-08-08 | 2014-08-06 | 0.889 | 741,948 | -114,735 | 0.02% | 659,600 |
| 2014-08-07 | 2014-08-05 | 0.863 | 856,683 | -36,715 | 0.02% | 739,200 |
| 2014-08-06 | 2014-08-04 | 0.876 | 893,398 | +227,939 | 0.03% | 782,560 |
| 2014-08-05 | 2014-08-01 | 0.863 | 665,459 | +114,734 | 0.02% | 574,200 |
| 2014-08-04 | 2014-07-31 | 0.863 | 550,725 | -107,085 | 0.02% | 475,200 |
| 2014-08-01 | 2014-07-30 | 0.876 | 657,810 | +183,575 | 0.02% | 576,200 |
| 2014-07-15 | 2014-07-11 | 0.941 | 474,235 | +76,489 | 0.01% | 446,400 |
| 2014-07-11 | 2014-07-09 | 0.954 | 397,746 | +82,609 | 0.01% | 379,600 |
| 2014-07-10 | 2014-07-08 | 0.967 | 315,137 | -91,787 | 0.01% | 304,880 |
| 2014-07-04 | 2014-07-02 | 0.902 | 406,924 | -76,490 | 0.01% | 367,080 |
| 2014-06-26 | 2014-06-24 | 0.876 | 483,414 | +76,490 | 0.01% | 423,440 |
| 2014-06-19 | 2014-06-17 | 0.876 | 406,924 | -7,649 | 0.01% | 356,440 |
| 2014-06-13 | 2014-06-11 | 0.876 | 414,573 | -152,979 | 0.01% | 363,140 |
| 2014-05-27 | 2014-05-23 | 0.797 | 567,552 | +76,489 | 0.02% | 452,620 |
| 2014-05-26 | 2014-05-22 | 0.837 | 491,063 | -16,827 | 0.01% | 410,880 |
| 2014-05-23 | 2014-05-21 | 0.863 | 507,890 | +84,138 | 0.01% | 438,240 |
| 2014-05-22 | 2014-05-20 | 0.889 | 423,752 | -76,490 | 0.01% | 376,720 |
| 2014-05-16 | 2014-05-14 | 0.837 | 500,242 | -16,827 | 0.01% | 418,560 |
| 2014-05-15 | 2014-05-13 | 0.811 | 517,069 | -45,894 | 0.01% | 419,120 |
| 2014-05-13 | 2014-05-09 | 0.837 | 562,963 | +93,317 | 0.02% | 471,040 |
| 2014-05-12 | 2014-05-08 | 0.915 | 469,646 | +15,298 | 0.01% | 429,800 |
| 2014-05-08 | 2014-05-05 | 0.928 | 454,348 | +76,490 | 0.01% | 421,740 |
| 2014-04-30 | 2014-04-28 | 0.967 | 377,858 | -68,841 | 0.01% | 365,560 |
| 2014-04-29 | 2014-04-25 | 0.954 | 446,699 | +68,841 | 0.01% | 426,320 |
| 2014-04-23 | 2014-04-17 | 0.981 | 377,858 | +68,840 | 0.01% | 370,500 |
| 2014-04-16 | 2014-04-14 | 0.994 | 309,018 | +7,649 | 0.01% | 307,040 |
| 2014-04-15 | 2014-04-11 | 1.007 | 301,369 | +16,828 | 0.01% | 303,380 |
| 2014-04-14 | 2014-04-10 | 1.033 | 284,541 | +107,085 | 0.01% | 293,880 |
| 2014-04-11 | 2014-04-09 | 1.046 | 177,456 | -107,085 | 0.00% | 185,600 |
| 2014-04-07 | 2014-04-03 | 1.033 | 284,541 | +107,085 | 0.01% | 293,880 |
| 2014-04-04 | 2014-04-02 | 1.072 | 177,456 | -76,489 | 0.00% | 190,240 |
| 2014-04-03 | 2014-04-01 | 1.033 | 253,945 | -107,086 | 0.01% | 262,280 |
| 2014-04-02 | 2014-03-31 | 0.994 | 361,031 | -38,244 | 0.01% | 358,720 |
| 2014-04-01 | 2014-03-28 | 0.981 | 399,275 | -76,490 | 0.01% | 391,500 |
| 2014-03-31 | 2014-03-27 | 0.954 | 475,765 | +76,490 | 0.01% | 454,060 |
| 2014-03-28 | 2014-03-26 | 1.007 | 399,275 | +38,244 | 0.01% | 401,940 |
| 2014-03-26 | 2014-03-24 | 1.033 | 361,031 | +107,086 | 0.01% | 372,880 |
| 2014-03-25 | 2014-03-21 | 1.046 | 253,945 | -30,596 | 0.01% | 265,600 |
| 2014-03-24 | 2014-03-20 | 1.046 | 284,541 | +107,085 | 0.01% | 297,600 |
| 2014-03-21 | 2014-03-19 | 1.046 | 177,456 | -76,489 | 0.00% | 185,600 |
| 2014-03-20 | 2014-03-18 | 1.046 | 253,945 | -107,086 | 0.01% | 265,600 |
| 2014-03-19 | 2014-03-17 | 1.046 | 361,031 | +131,562 | 0.01% | 377,600 |
| 2014-03-18 | 2014-03-14 | 1.072 | 229,469 | +76,490 | 0.01% | 246,000 |
| 2014-03-17 | 2014-03-13 | 1.098 | 152,979 | -357,971 | 0.00% | 168,000 |
| 2014-03-14 | 2014-03-12 | 1.059 | 510,950 | -114,734 | 0.01% | 541,080 |
| 2014-03-13 | 2014-03-11 | 1.072 | 625,684 | +114,734 | 0.02% | 670,760 |
| 2014-03-12 | 2014-03-10 | 1.007 | 510,950 | -76,490 | 0.01% | 514,360 |
| 2014-03-07 | 2014-03-05 | 1.007 | 587,440 | -152,979 | 0.02% | 591,360 |
| 2014-02-26 | 2014-02-24 | 0.928 | 740,419 | -122,383 | 0.02% | 687,280 |
| 2014-02-25 | 2014-02-21 | 0.954 | 862,802 | +76,490 | 0.02% | 823,440 |
| 2014-02-21 | 2014-02-19 | 0.994 | 786,312 | +76,489 | 0.02% | 781,280 |
| 2014-02-18 | 2014-02-14 | 1.020 | 709,823 | -38,245 | 0.02% | 723,840 |
| 2014-02-17 | 2014-02-13 | 0.994 | 748,068 | +84,139 | 0.02% | 743,280 |
| 2014-02-11 | 2014-02-07 | 0.928 | 663,929 | +30,596 | 0.02% | 616,280 |
| 2014-01-27 | 2014-01-23 | 0.967 | 633,333 | -76,490 | 0.02% | 612,720 |
| 2014-01-24 | 2014-01-22 | 0.928 | 709,823 | +76,490 | 0.02% | 658,880 |
| 2014-01-20 | 2014-01-16 | 1.046 | 633,333 | +9,178 | 0.02% | 662,400 |
| 2014-01-17 | 2014-01-15 | 1.072 | 624,155 | +52,013 | 0.02% | 669,120 |
| 2014-01-13 | 2014-01-09 | 1.007 | 572,142 | -107,085 | 0.02% | 575,960 |
| 2014-01-10 | 2014-01-08 | 0.981 | 679,227 | +107,085 | 0.02% | 666,000 |
| 2014-01-09 | 2014-01-07 | 1.020 | 572,142 | +76,490 | 0.02% | 583,440 |
| 2014-01-07 | 2014-01-03 | 1.046 | 495,652 | -1,530 | 0.01% | 518,400 |
| 2014-01-06 | 2014-01-02 | 1.046 | 497,182 | -151,449 | 0.01% | 520,000 |
| 2013-12-20 | 2013-12-18 | 0.915 | 648,631 | -41,305 | 0.02% | 593,600 |
| 2013-12-19 | 2013-12-17 | 0.902 | 689,936 | +41,305 | 0.02% | 622,380 |
| 2013-12-13 | 2013-12-11 | 1.007 | 648,631 | +183,575 | 0.02% | 652,960 |
| 2013-12-11 | 2013-12-09 | 0.915 | 465,056 | +38,244 | 0.01% | 425,600 |
| 2013-12-09 | 2013-12-05 | 0.967 | 426,812 | -175,926 | 0.01% | 412,920 |
| 2013-12-06 | 2013-12-04 | 0.902 | 602,738 | +114,735 | 0.02% | 543,720 |
| 2013-12-05 | 2013-12-03 | 0.797 | 488,003 | -85,668 | 0.01% | 389,180 |
| 2013-12-04 | 2013-12-02 | 0.797 | 573,671 | +9,178 | 0.02% | 457,500 |
| 2013-12-03 | 2013-11-29 | 0.954 | 564,493 | +38,245 | 0.02% | 538,740 |
| 2013-12-02 | 2013-11-28 | 0.981 | 526,248 | +143,800 | 0.01% | 516,000 |
| 2013-11-26 | 2013-11-22 | 1.059 | 382,448 | +122,384 | 0.01% | 405,000 |
| 2013-11-13 | 2013-11-11 | 0.850 | 260,064 | -382,448 | 0.01% | 221,000 |
| 2013-11-08 | 2013-11-06 | 0.784 | 642,512 | +351,852 | 0.02% | 504,000 |
| 2013-11-07 | 2013-11-05 | 0.693 | 290,660 | +30,596 | 0.01% | 201,400 |
| 2013-11-01 | 2013-10-30 | 0.680 | 260,064 | -82,609 | 0.01% | 176,800 |
| 2013-10-31 | 2013-10-29 | 0.634 | 342,673 | +82,609 | 0.01% | 217,280 |
| 2013-10-24 | 2013-10-22 | 0.654 | 260,064 | -9,179 | 0.01% | 170,000 |
| 2013-10-21 | 2013-10-17 | 0.621 | 269,243 | +7,649 | 0.01% | 167,200 |
| 2013-10-18 | 2013-10-16 | 0.647 | 261,594 | +22,947 | 0.01% | 169,290 |
| 2013-10-17 | 2013-10-15 | 0.608 | 238,647 | +6,119 | 0.01% | 145,080 |
| 2013-10-15 | 2013-10-10 | 0.543 | 232,528 | +10,708 | 0.01% | 126,160 |
| 2013-10-08 | 2013-10-04 | 0.536 | 221,820 | -76,489 | 0.01% | 118,900 |
| 2013-10-07 | 2013-10-03 | 0.569 | 298,309 | +73,430 | 0.01% | 169,650 |
| 2013-10-04 | 2013-10-02 | 0.490 | 224,879 | +52,013 | 0.01% | 110,250 |
| 2013-08-28 | 2013-08-26 | 0.418 | 172,866 | +27,536 | 0.00% | 72,320 |
| 2013-08-07 | 2013-08-05 | 0.445 | 145,330 | +38,245 | 0.00% | 64,600 |
| 2013-07-26 | 2013-07-24 | 0.425 | 107,085 | -76,490 | 0.00% | 45,500 |
| 2013-06-25 | 2013-06-21 | 0.285 | 183,575 | -13,768 | 0.01% | 52,320 |
| 2013-06-24 | 2013-06-20 | 0.285 | 197,343 | +13,768 | 0.01% | 56,244 |
| 2013-06-21 | 2013-06-19 | 0.301 | 183,575 | -38,245 | 0.01% | 55,200 |
| 2013-06-10 | 2013-06-06 | 0.353 | 221,820 | +76,490 | 0.02% | 78,300 |
| 2013-06-07 | 2013-06-05 | 0.346 | 145,330 | -3,060 | 0.01% | 50,350 |
| 2013-06-06 | 2013-06-04 | 0.346 | 148,390 | -24,476 | 0.01% | 51,410 |
| 2013-06-05 | 2013-06-03 | 0.527 | 172,866 | +27,536 | 0.01% | 91,158 |
| 2013-06-04 | 2013-05-31 | 0.586 | 145,330 | +31,834 | 0.01% | 85,152 |
| 2013-05-06 | 2013-05-02 | 0.460 | 113,496 | -23,894 | 0.01% | 52,250 |
| 2013-05-03 | 2013-04-30 | 0.452 | 137,390 | +23,894 | 0.01% | 62,100 |
| 2013-04-22 | 2013-04-18 | 0.485 | 113,496 | -16,726 | 0.01% | 55,100 |
| 2013-04-19 | 2013-04-17 | 0.477 | 130,222 | -23,893 | 0.01% | 62,130 |
| 2013-04-16 | 2013-04-12 | 0.477 | 154,115 | +7,168 | 0.01% | 73,530 |
| 2013-04-15 | 2013-04-11 | 0.485 | 146,947 | -51,372 | 0.01% | 71,340 |
| 2013-04-10 | 2013-04-08 | 0.469 | 198,319 | +59,735 | 0.02% | 92,960 |
| 2013-04-09 | 2013-04-05 | 0.485 | 138,584 | -5,974 | 0.01% | 67,280 |
| 2013-04-05 | 2013-04-02 | 0.502 | 144,558 | -590,179 | 0.01% | 72,600 |
| 2013-04-03 | 2013-03-28 | 0.452 | 734,737 | -11,947 | 0.07% | 332,100 |
| 2013-04-02 | 2013-03-27 | 0.452 | 746,684 | -281,947 | 0.07% | 337,500 |
| 2013-03-28 | 2013-03-26 | 0.452 | 1,028,631 | +207,876 | 0.09% | 464,940 |
| 2013-03-18 | 2013-03-14 | 0.427 | 820,755 | +19,116 | 0.07% | 350,370 |
| 2013-03-15 | 2013-03-13 | 0.415 | 801,639 | +154,115 | 0.07% | 332,816 |
| 2013-03-14 | 2013-03-12 | 0.427 | 647,524 | +354,824 | 0.06% | 276,420 |
| 2013-02-27 | 2013-02-25 | 0.628 | 292,700 | +179,204 | 0.03% | 183,750 |
| 2012-10-26 | 2012-10-24 | 0.619 | 113,496 | -29,867 | 0.01% | 70,300 |
| 2012-10-25 | 2012-10-22 | 0.645 | 143,363 | +29,867 | 0.01% | 92,400 |
| 2012-08-09 | 2012-08-07 | 0.661 | 113,496 | -29,867 | 0.01% | 75,050 |
| 2012-03-13 | 2012-03-09 | 0.628 | 143,363 | +23,894 | 0.02% | 90,000 |
| 2012-03-12 | 2012-03-08 | 0.636 | 119,469 | -23,894 | 0.01% | 76,000 |
| 2011-11-22 | 2011-11-18 | 0.636 | 143,363 | -9,558 | 0.02% | 91,200 |
| 2011-11-18 | 2011-11-16 | 0.703 | 152,921 | -64,513 | 0.02% | 107,520 |
| 2011-11-16 | 2011-11-14 | 0.737 | 217,434 | +74,071 | 0.03% | 160,160 |
| 2011-10-21 | 2011-10-19 | 0.586 | 143,363 | -70,487 | 0.02% | 84,000 |
| 2011-10-20 | 2011-10-18 | 0.561 | 213,850 | +70,487 | 0.03% | 119,930 |
| 2011-10-18 | 2011-10-14 | 0.636 | 143,363 | -68,098 | 0.02% | 91,200 |
| 2011-10-17 | 2011-10-13 | 0.670 | 211,461 | +97,965 | 0.03% | 141,600 |
| 2011-09-22 | 2011-09-20 | 0.670 | 113,496 | -29,867 | 0.01% | 76,000 |
| 2011-09-01 | 2011-08-30 | 0.670 | 143,363 | -23,894 | 0.02% | 96,000 |
| 2011-08-31 | 2011-08-29 | 0.678 | 167,257 | +23,894 | 0.02% | 113,400 |
| 2011-08-30 | 2011-08-26 | 0.695 | 143,363 | +29,867 | 0.02% | 99,600 |
| 2011-08-17 | 2011-08-15 | 0.854 | 113,496 | -59,735 | 0.01% | 96,900 |
| 2011-08-12 | 2011-08-10 | 0.854 | 173,231 | +35,841 | 0.02% | 147,900 |
| 2011-07-28 | 2011-07-26 | 1.021 | 137,390 | +29,868 | 0.02% | 140,300 |
| 2011-07-27 | 2011-07-25 | 0.971 | 107,522 | -23,894 | 0.01% | 104,400 |
| 2011-07-26 | 2011-07-22 | 0.971 | 131,416 | +23,894 | 0.02% | 127,600 |
| 2011-05-27 | 2011-05-25 | 1.256 | 107,522 | +11,947 | 0.01% | 134,999 |
| 2011-05-25 | 2011-05-23 | 1.339 | 95,575 | +11,946 | 0.01% | 127,999 |
| 2011-05-18 | 2011-05-16 | 1.289 | 83,629 | -59,734 | 0.01% | 107,801 |
| 2011-05-17 | 2011-05-13 | 1.323 | 143,363 | -179,204 | 0.02% | 189,600 |
| 2011-05-16 | 2011-05-12 | 1.339 | 322,567 | +238,938 | 0.05% | 432,000 |
| 2011-04-15 | 2011-04-13 | 1.004 | 83,629 | -5,973 | 0.01% | 84,000 |
| 2011-04-11 | 2011-04-07 | 1.122 | 89,602 | -72,876 | 0.01% | 100,500 |
| 2011-04-06 | 2011-04-01 | 1.172 | 162,478 | -119,470 | 0.03% | 190,400 |
| 2011-04-04 | 2011-03-31 | 1.138 | 281,948 | -17,920 | 0.05% | 320,960 |
| 2011-03-31 | 2011-03-29 | 1.473 | 299,868 | -59,735 | 0.05% | 441,760 |
| 2011-03-29 | 2011-03-25 | 1.272 | 359,603 | +5,974 | 0.06% | 457,520 |
| 2011-03-28 | 2011-03-24 | 1.222 | 353,629 | -5,974 | 0.06% | 432,160 |
| 2011-03-25 | 2011-03-23 | 1.172 | 359,603 | -17,920 | 0.06% | 421,400 |
| 2011-03-24 | 2011-03-22 | 0.954 | 377,523 | -59,735 | 0.06% | 360,240 |
| 2011-03-22 | 2011-03-18 | 0.887 | 437,258 | -59,735 | 0.07% | 387,960 |
| 2011-03-21 | 2011-03-17 | 0.787 | 496,993 | +59,735 | 0.08% | 391,040 |
| 2011-03-18 | 2011-03-16 | 0.829 | 437,258 | -119,469 | 0.07% | 362,340 |
| 2011-03-16 | 2011-03-14 | 0.804 | 556,727 | -59,735 | 0.09% | 447,360 |
| 2011-03-15 | 2011-03-11 | 0.787 | 616,462 | +13,142 | 0.10% | 485,040 |
| 2011-03-14 | 2011-03-10 | 0.795 | 603,320 | +15,531 | 0.10% | 479,750 |
| 2011-03-11 | 2011-03-09 | 0.804 | 587,789 | +90,796 | 0.10% | 472,320 |
| 2011-03-08 | 2011-03-04 | 0.837 | 496,993 | +59,735 | 0.08% | 416,000 |
| 2011-03-07 | 2011-03-03 | 0.837 | 437,258 | -71,681 | 0.07% | 366,000 |
| 2011-03-03 | 2011-03-01 | 0.854 | 508,939 | +71,681 | 0.08% | 434,520 |
| 2011-02-22 | 2011-02-18 | 0.871 | 437,258 | -11,947 | 0.07% | 380,640 |
| 2011-02-21 | 2011-02-17 | 0.854 | 449,205 | -23,894 | 0.07% | 383,520 |
| 2011-02-17 | 2011-02-15 | 0.778 | 473,099 | -1,194 | 0.08% | 368,280 |
| 2011-02-16 | 2011-02-14 | 0.737 | 474,293 | -238,939 | 0.08% | 349,360 |
| 2011-02-15 | 2011-02-11 | 0.762 | 713,232 | +125,443 | 0.12% | 543,270 |
| 2011-02-14 | 2011-02-10 | 0.837 | 587,789 | +156,505 | 0.10% | 492,000 |
| 2011-01-26 | 2011-01-24 | 0.921 | 431,284 | +59,734 | 0.07% | 397,100 |
| 2011-01-24 | 2011-01-20 | 1.004 | 371,550 | -25,088 | 0.06% | 373,200 |
| 2011-01-21 | 2011-01-19 | 0.921 | 396,638 | +13,141 | 0.07% | 365,200 |
| 2011-01-20 | 2011-01-18 | 0.988 | 383,497 | +11,947 | 0.06% | 378,780 |
| 2011-01-19 | 2011-01-17 | 1.038 | 371,550 | +5,974 | 0.06% | 385,640 |
| 2010-12-20 | 2010-12-16 | 1.105 | 365,576 | -115,886 | 0.06% | 403,920 |
| 2010-12-17 | 2010-12-15 | 1.122 | 481,462 | -117,080 | 0.08% | 540,021 |
| 2010-12-16 | 2010-12-14 | 1.122 | 598,542 | -62,124 | 0.10% | 671,341 |
| 2010-12-15 | 2010-12-13 | 1.172 | 660,666 | -88,407 | 0.11% | 774,200 |
| 2010-12-14 | 2010-12-10 | 1.088 | 749,073 | +11,947 | 0.12% | 815,100 |
| 2010-12-13 | 2010-12-09 | 1.155 | 737,126 | +298,673 | 0.12% | 851,460 |
| 2010-12-10 | 2010-12-08 | 1.189 | 438,453 | +23,894 | 0.07% | 521,141 |
| 2010-12-09 | 2010-12-07 | 1.105 | 414,559 | +23,894 | 0.07% | 458,040 |
| 2010-12-07 | 2010-12-03 | 1.189 | 390,665 | -173,230 | 0.06% | 464,340 |
| 2010-12-03 | 2010-12-01 | 1.323 | 563,895 | +11,947 | 0.09% | 745,759 |
| 2010-12-02 | 2010-11-30 | 1.389 | 551,948 | +60,929 | 0.09% | 766,919 |
| 2010-12-01 | 2010-11-29 | 1.456 | 491,019 | +35,841 | 0.08% | 715,140 |
| 2010-11-30 | 2010-11-26 | 1.473 | 455,178 | +81,239 | 0.08% | 670,560 |
| 2010-11-29 | 2010-11-25 | 1.440 | 373,939 | -93,186 | 0.06% | 538,360 |
| 2010-11-26 | 2010-11-24 | 1.256 | 467,125 | -35,841 | 0.08% | 586,500 |
| 2010-11-24 | 2010-11-22 | 1.172 | 502,966 | -59,735 | 0.08% | 589,400 |
| 2010-11-23 | 2010-11-19 | 1.138 | 562,701 | +94,381 | 0.09% | 640,560 |
| 2010-11-22 | 2010-11-18 | 1.004 | 468,320 | +168,452 | 0.08% | 470,400 |
| 2010-11-19 | 2010-11-17 | 0.988 | 299,868 | +47,788 | 0.05% | 296,180 |
| 2010-11-18 | 2010-11-16 | 0.937 | 252,080 | +11,947 | 0.04% | 236,320 |
| 2010-11-11 | 2010-11-09 | 1.055 | 240,133 | +45,398 | 0.04% | 253,260 |
| 2010-11-09 | 2010-11-05 | 1.105 | 194,735 | +5,973 | 0.03% | 215,160 |
| 2010-11-03 | 2010-11-01 | 1.205 | 188,762 | +28,673 | 0.03% | 227,520 |
| 2010-11-02 | 2010-10-29 | 1.189 | 160,089 | +32,257 | 0.03% | 190,280 |
| 2010-11-01 | 2010-10-28 | 1.289 | 127,832 | -5,974 | 0.02% | 164,780 |
| 2010-10-29 | 2010-10-27 | 1.289 | 133,806 | +26,284 | 0.02% | 172,480 |
| 2010-10-28 | 2010-10-26 | 1.189 | 107,522 | -11,947 | 0.02% | 127,799 |
| 2010-10-26 | 2010-10-22 | 1.155 | 119,469 | -23,894 | 0.02% | 138,000 |
| 2010-10-25 | 2010-10-21 | 1.021 | 143,363 | -14,337 | 0.02% | 146,400 |
| 2010-10-22 | 2010-10-20 | 0.937 | 157,700 | -4,778 | 0.03% | 147,840 |
| 2010-10-19 | 2010-10-15 | 1.021 | 162,478 | -216,240 | 0.03% | 165,920 |
| 2010-10-18 | 2010-10-14 | 0.871 | 378,718 | -34,646 | 0.06% | 329,680 |
| 2010-10-15 | 2010-10-13 | 0.871 | 413,364 | -60,929 | 0.07% | 359,840 |
| 2010-10-13 | 2010-10-11 | 0.820 | 474,293 | +57,345 | 0.08% | 389,060 |
| 2010-10-11 | 2010-10-07 | 0.829 | 416,948 | -23,894 | 0.07% | 345,510 |
| 2010-10-07 | 2010-10-05 | 0.812 | 440,842 | +54,956 | 0.07% | 357,930 |
| 2010-10-04 | 2010-09-29 | 0.820 | 385,886 | -1,195 | 0.06% | 316,540 |
| 2010-09-30 | 2010-09-28 | 0.829 | 387,081 | -9,557 | 0.06% | 320,760 |
| 2010-09-29 | 2010-09-27 | 0.837 | 396,638 | -28,673 | 0.07% | 332,000 |
| 2010-09-28 | 2010-09-24 | 0.820 | 425,311 | -1,195 | 0.07% | 348,880 |
| 2010-09-22 | 2010-09-20 | 0.829 | 426,506 | +59,735 | 0.07% | 353,430 |
| 2010-09-21 | 2010-09-17 | 0.837 | 366,771 | -23,894 | 0.06% | 307,000 |
| 2010-09-20 | 2010-09-16 | 0.837 | 390,665 | +119,470 | 0.07% | 327,000 |
| 2010-09-15 | 2010-09-13 | 0.837 | 271,195 | +53,761 | 0.05% | 227,000 |
| 2010-09-13 | 2010-09-09 | 0.854 | 217,434 | -236,550 | 0.04% | 185,640 |
| 2010-09-10 | 2010-09-08 | 0.854 | 453,984 | +22,700 | 0.08% | 387,600 |
| 2010-09-09 | 2010-09-07 | 0.804 | 431,284 | -59,735 | 0.07% | 346,560 |
| 2010-09-08 | 2010-09-06 | 0.820 | 491,019 | +303,452 | 0.08% | 402,780 |
| 2010-09-07 | 2010-09-03 | 0.837 | 187,567 | -59,735 | 0.04% | 157,000 |
| 2010-09-06 | 2010-09-02 | 0.854 | 247,302 | +59,735 | 0.05% | 211,140 |
| 2010-09-03 | 2010-09-01 | 0.854 | 187,567 | -119,469 | 0.04% | 160,140 |
| 2010-09-02 | 2010-08-31 | 0.837 | 307,036 | -119,470 | 0.06% | 257,000 |
| 2010-09-01 | 2010-08-30 | 0.812 | 426,506 | +109,912 | 0.08% | 346,290 |
| 2010-08-31 | 2010-08-27 | 0.887 | 316,594 | +19,115 | 0.06% | 280,900 |
| 2010-08-24 | 2010-08-20 | 1.122 | 297,479 | -19,115 | 0.06% | 333,660 |
| 2010-08-23 | 2010-08-19 | 0.937 | 316,594 | -76,460 | 0.06% | 296,800 |
| 2010-08-20 | 2010-08-18 | 0.887 | 393,054 | +52,566 | 0.08% | 348,740 |
| 2010-08-19 | 2010-08-17 | 0.829 | 340,488 | -10,752 | 0.07% | 282,150 |
| 2010-08-18 | 2010-08-16 | 0.871 | 351,240 | +22,699 | 0.07% | 305,760 |
| 2010-08-16 | 2010-08-12 | 0.887 | 328,541 | +119,470 | 0.06% | 291,500 |
| 2010-08-09 | 2010-08-05 | 0.971 | 209,071 | -17,921 | 0.04% | 203,000 |
| 2010-08-05 | 2010-08-03 | 1.004 | 226,992 | +11,947 | 0.04% | 228,000 |
| 2010-08-02 | 2010-07-29 | 1.038 | 215,045 | +29,867 | 0.04% | 223,200 |
| 2010-07-29 | 2010-07-27 | 1.055 | 185,178 | +21,505 | 0.04% | 195,301 |
| 2010-07-22 | 2010-07-20 | 1.189 | 163,673 | -5,973 | 0.03% | 194,540 |
| 2010-07-21 | 2010-07-19 | 1.138 | 169,646 | -5,974 | 0.03% | 193,119 |
| 2010-06-09 | 2010-06-07 | 1.389 | 175,620 | +35,841 | 0.03% | 244,020 |
| 2010-06-08 | 2010-06-04 | 1.557 | 139,779 | +26,283 | 0.03% | 217,620 |
| 2010-06-07 | 2010-06-03 | 1.674 | 113,496 | +11,947 | 0.02% | 190,000 |
| 2010-05-24 | 2010-05-19 | 2.310 | 101,549 | -27,478 | 0.02% | 234,600 |
| 2010-05-20 | 2010-05-18 | 2.109 | 129,027 | +9,558 | 0.03% | 272,160 |
| 2010-05-18 | 2010-05-14 | 2.662 | 119,469 | +11,947 | 0.02% | 317,999 |
| 2010-05-17 | 2010-05-13 | 2.679 | 107,522 | -5,974 | 0.02% | 287,999 |
| 2010-05-13 | 2010-05-11 | 2.729 | 113,496 | +5,974 | 0.02% | 309,700 |
| 2010-05-12 | 2010-05-10 | 2.779 | 107,522 | +5,973 | 0.02% | 298,799 |
| 2010-05-07 | 2010-05-05 | 3.030 | 101,549 | -59,735 | 0.02% | 307,700 |
| 2010-04-23 | 2010-04-21 | 3.382 | 161,284 | -11,947 | 0.03% | 545,401 |
| 2010-04-20 | 2010-04-16 | 3.281 | 173,231 | -11,947 | 0.03% | 568,401 |
| 2010-04-15 | 2010-04-13 | 3.331 | 185,178 | +11,947 | 0.04% | 616,902 |
| 2010-04-14 | 2010-04-12 | 3.415 | 173,231 | +17,921 | 0.03% | 591,601 |
| 2010-03-31 | 2010-03-29 | 3.599 | 155,310 | -5,974 | 0.03% | 558,999 |
| 2010-03-30 | 2010-03-26 | 3.666 | 161,284 | -11,947 | 0.04% | 591,301 |
| 2010-03-29 | 2010-03-25 | 3.633 | 173,231 | -5,973 | 0.04% | 629,302 |
| 2010-03-26 | 2010-03-24 | 3.633 | 179,204 | -5,974 | 0.04% | 651,000 |
| 2010-03-25 | 2010-03-23 | 3.516 | 185,178 | -23,893 | 0.04% | 651,002 |
| 2010-03-24 | 2010-03-22 | 3.516 | 209,071 | +23,893 | 0.05% | 734,999 |
| 2010-03-23 | 2010-03-19 | 3.499 | 185,178 | +5,974 | 0.04% | 647,902 |
| 2010-03-19 | 2010-03-17 | 3.549 | 179,204 | -11,947 | 0.04% | 636,000 |
| 2010-03-17 | 2010-03-15 | 3.583 | 191,151 | -5,973 | 0.04% | 684,800 |
| 2010-03-10 | 2010-03-08 | 3.532 | 197,124 | +5,973 | 0.04% | 696,298 |
| 2010-03-05 | 2010-03-03 | 3.683 | 191,151 | -5,973 | 0.04% | 704,000 |
| 2010-03-04 | 2010-03-02 | 3.683 | 197,124 | -5,974 | 0.04% | 725,998 |
| 2010-03-01 | 2010-02-25 | 3.482 | 203,098 | +15,531 | 0.04% | 707,200 |
| 2010-02-24 | 2010-02-22 | 3.683 | 187,567 | -77,655 | 0.04% | 690,800 |
| 2010-02-19 | 2010-02-17 | 3.465 | 265,222 | -5,973 | 0.06% | 919,080 |
| 2010-02-17 | 2010-02-11 | 3.532 | 271,195 | -17,921 | 0.06% | 957,938 |
| 2010-02-12 | 2010-02-10 | 3.382 | 289,116 | +5,974 | 0.07% | 977,680 |
| 2010-02-09 | 2010-02-05 | 3.549 | 283,142 | -11,947 | 0.07% | 1,004,879 |
| 2010-02-08 | 2010-02-04 | 3.616 | 295,089 | -9,558 | 0.07% | 1,067,039 |
| 2010-02-05 | 2010-02-03 | 3.616 | 304,647 | +17,921 | 0.07% | 1,101,600 |
| 2010-02-04 | 2010-02-02 | 3.616 | 286,726 | -23,894 | 0.07% | 1,036,798 |
| 2010-01-28 | 2010-01-26 | 3.114 | 310,620 | +3,584 | 0.07% | 967,199 |
| 2010-01-27 | 2010-01-25 | 3.315 | 307,036 | -35,841 | 0.07% | 1,017,719 |
| 2010-01-26 | 2010-01-22 | 3.298 | 342,877 | +20,310 | 0.09% | 1,130,780 |
| 2010-01-25 | 2010-01-21 | 3.365 | 322,567 | -53,762 | 0.08% | 1,085,399 |
| 2010-01-22 | 2010-01-20 | 3.415 | 376,329 | +5,974 | 0.10% | 1,285,202 |
| 2010-01-21 | 2010-01-19 | 3.449 | 370,355 | +11,947 | 0.09% | 1,277,200 |
| 2010-01-19 | 2010-01-15 | 3.599 | 358,408 | -15,531 | 0.09% | 1,290,000 |
| 2010-01-18 | 2010-01-14 | 3.599 | 373,939 | +34,646 | 0.10% | 1,345,900 |
| 2010-01-14 | 2010-01-12 | 3.716 | 339,293 | -5,973 | 0.09% | 1,260,960 |
| 2010-01-11 | 2010-01-07 | 3.599 | 345,266 | -11,947 | 0.09% | 1,242,698 |
| 2010-01-08 | 2010-01-06 | 3.499 | 357,213 | +51,371 | 0.09% | 1,249,819 |
| 2010-01-07 | 2010-01-05 | 3.750 | 305,842 | +1,195 | 0.08% | 1,146,882 |
| 2010-01-06 | 2010-01-04 | 3.716 | 304,647 | +23,894 | 0.08% | 1,132,200 |
| 2010-01-05 | 2009-12-31 | 3.850 | 280,753 | -23,894 | 0.07% | 1,081,000 |
| 2010-01-04 | 2009-12-29 | 3.683 | 304,647 | -14,336 | 0.08% | 1,122,000 |
| 2009-12-30 | 2009-12-28 | 3.616 | 318,983 | -17,921 | 0.08% | 1,153,439 |
| 2009-12-29 | 2009-12-24 | 3.649 | 336,904 | +7,169 | 0.09% | 1,229,521 |
| 2009-12-22 | 2009-12-18 | 3.449 | 329,735 | +48,982 | 0.10% | 1,137,118 |
| 2009-12-21 | 2009-12-17 | 3.750 | 280,753 | -17,920 | 0.08% | 1,052,800 |
| 2009-12-18 | 2009-12-16 | 3.934 | 298,673 | +27,478 | 0.09% | 1,174,998 |
| 2009-12-16 | 2009-12-14 | 4.101 | 271,195 | +23,893 | 0.09% | 1,112,298 |
| 2009-12-15 | 2009-12-11 | 4.252 | 247,302 | -3,584 | 0.08% | 1,051,562 |
| 2009-12-14 | 2009-12-10 | 4.369 | 250,886 | -3,584 | 0.08% | 1,096,201 |
| 2009-12-11 | 2009-12-09 | 4.336 | 254,470 | -38,230 | 0.08% | 1,103,341 |
| 2009-12-10 | 2009-12-08 | 4.185 | 292,700 | -32,257 | 0.09% | 1,225,000 |
| 2009-12-09 | 2009-12-07 | 3.834 | 324,957 | +28,673 | 0.10% | 1,245,761 |
| 2009-12-08 | 2009-12-04 | 3.968 | 296,284 | -17,920 | 0.09% | 1,175,520 |
| 2009-12-07 | 2009-12-03 | 4.018 | 314,204 | +2,389 | 0.10% | 1,262,398 |
| 2009-12-04 | 2009-12-02 | 4.018 | 311,815 | +17,920 | 0.10% | 1,252,800 |
| 2009-12-03 | 2009-12-01 | 4.118 | 293,895 | -17,920 | 0.09% | 1,210,321 |
| 2009-12-02 | 2009-11-30 | 4.085 | 311,815 | +5,973 | 0.10% | 1,273,680 |
| 2009-12-01 | 2009-11-27 | 4.051 | 305,842 | -35,840 | 0.10% | 1,239,042 |
| 2009-11-30 | 2009-11-26 | 4.202 | 341,682 | -17,921 | 0.11% | 1,435,718 |
| 2009-11-27 | 2009-11-25 | 4.085 | 359,603 | +5,974 | 0.12% | 1,468,881 |
| 2009-11-24 | 2009-11-20 | 3.934 | 353,629 | -11,947 | 0.11% | 1,391,199 |
| 2009-11-17 | 2009-11-13 | 3.800 | 365,576 | +11,947 | 0.12% | 1,389,239 |
| 2009-11-16 | 2009-11-12 | 3.716 | 353,629 | +5,973 | 0.11% | 1,314,239 |
| 2009-11-13 | 2009-11-11 | 3.767 | 347,656 | +186,372 | 0.11% | 1,309,501 |
| 2009-11-12 | 2009-11-10 | 3.901 | 161,284 | +17,921 | 0.05% | 629,101 |
| 2009-11-11 | 2009-11-09 | 3.901 | 143,363 | -4,779 | 0.05% | 559,199 |
| 2009-11-10 | 2009-11-06 | 3.683 | 148,142 | +4,779 | 0.05% | 545,600 |
| 2009-11-09 | 2009-11-05 | 3.566 | 143,363 | -34,646 | 0.05% | 511,199 |
| 2009-11-06 | 2009-11-04 | 3.583 | 178,009 | +16,725 | 0.06% | 637,719 |
| 2009-11-05 | 2009-11-03 | 3.633 | 161,284 | -16,725 | 0.05% | 585,901 |
| 2009-11-04 | 2009-11-02 | 3.616 | 178,009 | +16,725 | 0.06% | 643,679 |
| 2009-11-03 | 2009-10-30 | 3.767 | 161,284 | +11,947 | 0.05% | 607,501 |
| 2009-10-29 | 2009-10-27 | 3.901 | 149,337 | +17,921 | 0.05% | 582,501 |
| 2009-10-28 | 2009-10-23 | 3.817 | 131,416 | -119,470 | 0.04% | 501,599 |
| 2009-10-13 | 2009-10-09 | 3.683 | 250,886 | -31,062 | 0.08% | 924,001 |
| 2009-10-12 | 2009-10-08 | 3.264 | 281,948 | -29,867 | 0.09% | 920,401 |
| 2009-10-08 | 2009-10-06 | 3.013 | 311,815 | +5,973 | 0.10% | 939,600 |
| 2009-10-07 | 2009-10-05 | 3.013 | 305,842 | -4,778 | 0.10% | 921,601 |
| 2009-10-06 | 2009-10-02 | 3.013 | 310,620 | -5,974 | 0.10% | 935,999 |
| 2009-10-05 | 2009-09-30 | 3.114 | 316,594 | +65,708 | 0.11% | 985,801 |
| 2009-09-30 | 2009-09-28 | 2.980 | 250,886 | -29,867 | 0.08% | 747,601 |
| 2009-09-29 | 2009-09-25 | 2.980 | 280,753 | -8,363 | 0.09% | 836,600 |
| 2009-09-28 | 2009-09-24 | 3.013 | 289,116 | -21,504 | 0.10% | 871,200 |
| 2009-09-03 | 2009-09-01 | 1.641 | 310,620 | -132,611 | 0.12% | 509,599 |
| 2009-09-02 | 2009-08-31 | 1.373 | 443,231 | +162,478 | 0.17% | 608,440 |
| 2009-09-01 | 2009-08-28 | 1.189 | 280,753 | -78,850 | 0.11% | 333,700 |
| 2009-08-31 | 2009-08-27 | 1.172 | 359,603 | +23,894 | 0.14% | 421,400 |
| 2009-08-28 | 2009-08-26 | 1.189 | 335,709 | -161,284 | 0.13% | 399,020 |
| 2009-08-27 | 2009-08-25 | 1.222 | 496,993 | +76,461 | 0.19% | 607,361 |
| 2009-08-26 | 2009-08-24 | 1.105 | 420,532 | -44,204 | 0.16% | 464,640 |
| 2009-08-25 | 2009-08-21 | 1.055 | 464,736 | -11,947 | 0.18% | 490,140 |
| 2009-08-24 | 2009-08-20 | 1.004 | 476,683 | -23,894 | 0.19% | 478,800 |
| 2009-08-21 | 2009-08-19 | 0.988 | 500,577 | -17,920 | 0.20% | 494,420 |
| 2009-08-19 | 2009-08-17 | 0.988 | 518,497 | -59,735 | 0.20% | 512,120 |
| 2009-08-17 | 2009-08-13 | 1.055 | 578,232 | -17,920 | 0.23% | 609,840 |
| 2009-08-14 | 2009-08-12 | 1.088 | 596,152 | +10,752 | 0.23% | 648,700 |
| 2009-08-13 | 2009-08-11 | 1.155 | 585,400 | +179,204 | 0.23% | 676,200 |
| 2009-08-12 | 2009-08-10 | 1.172 | 406,196 | -23,894 | 0.16% | 476,000 |
| 2009-08-11 | 2009-08-07 | 1.138 | 430,090 | -23,894 | 0.17% | 489,600 |
| 2009-08-10 | 2009-08-06 | 1.172 | 453,984 | -17,920 | 0.18% | 532,000 |
| 2009-08-07 | 2009-08-05 | 1.155 | 471,904 | -1,195 | 0.18% | 545,100 |
| 2009-08-06 | 2009-08-04 | 1.155 | 473,099 | +16,726 | 0.19% | 546,480 |
| 2009-08-05 | 2009-08-03 | 1.155 | 456,373 | +14,336 | 0.18% | 527,160 |
| 2009-08-04 | 2009-07-31 | 1.205 | 442,037 | -132,611 | 0.17% | 532,800 |
| 2009-08-03 | 2009-07-30 | 1.205 | 574,648 | -10,752 | 0.22% | 692,640 |
| 2009-07-31 | 2009-07-29 | 1.239 | 585,400 | +232,965 | 0.23% | 725,200 |
| 2009-07-30 | 2009-07-28 | 1.339 | 352,435 | +23,894 | 0.14% | 472,000 |
| 2009-07-29 | 2009-07-27 | 1.256 | 328,541 | -45,398 | 0.13% | 412,500 |
| 2009-07-28 | 2009-07-24 | 1.289 | 373,939 | +11,947 | 0.15% | 482,020 |
| 2009-07-27 | 2009-07-23 | 1.272 | 361,992 | -33,452 | 0.14% | 460,560 |
| 2009-07-22 | 2009-07-20 | 1.306 | 395,444 | -130,221 | 0.16% | 516,361 |
| 2009-07-21 | 2009-07-17 | 1.256 | 525,665 | -114,691 | 0.21% | 660,000 |
| 2009-07-17 | 2009-07-15 | 1.189 | 640,356 | +150,532 | 0.25% | 761,120 |
| 2009-07-16 | 2009-07-14 | 1.205 | 489,824 | +191,151 | 0.19% | 590,400 |
| 2009-07-15 | 2009-07-13 | 1.138 | 298,673 | -65,709 | 0.12% | 340,000 |
| 2009-07-14 | 2009-07-10 | 1.222 | 364,382 | -39,424 | 0.14% | 445,301 |
| 2009-07-13 | 2009-07-09 | 1.272 | 403,806 | +279,558 | 0.16% | 513,759 |
| 2009-07-10 | 2009-07-08 | 1.055 | 124,248 | -95,576 | 0.05% | 131,040 |
| 2009-07-08 | 2009-07-06 | 0.988 | 219,824 | +11,947 | 0.09% | 217,120 |
| 2009-07-07 | 2009-07-03 | 1.004 | 207,877 | +118,275 | 0.08% | 208,800 |
| 2009-06-16 | 2009-06-12 | 1.172 | 89,602 | +89,602 | 0.04% | 105,000 |
| 2009-06-05 | 2009-06-03 | 1.356 | 0 | -22,699 | ||
| 2009-06-04 | 2009-06-02 | 1.222 | 22,699 | -37,036 | 0.01% | 27,740 |
| 2009-06-03 | 2009-06-01 | 1.172 | 59,735 | -47,787 | 0.02% | 70,000 |
| 2009-06-01 | 2009-05-27 | 1.105 | 107,522 | +107,522 | 0.04% | 118,800 |
| 2009-05-22 | 2009-05-20 | 0.837 | 0 | -59,735 | ||
| 2009-05-21 | 2009-05-19 | 0.854 | 59,735 | -238,938 | 0.02% | 51,000 |
| 2009-05-20 | 2009-05-18 | 0.854 | 298,673 | +298,673 | 0.12% | 255,000 |
| 2009-05-15 | 2009-05-13 | 0.753 | 0 | -34,646 | ||
| 2009-05-14 | 2009-05-12 | 0.703 | 34,646 | +34,646 | 0.01% | 24,360 |
| 2009-05-13 | 2009-05-11 | 0.695 | 0 | -137,390 | ||
| 2009-05-12 | 2009-05-08 | 0.695 | 137,390 | +29,868 | 0.05% | 95,450 |
| 2009-05-11 | 2009-05-07 | 0.619 | 107,522 | -37,036 | 0.04% | 66,600 |
| 2009-05-08 | 2009-05-06 | 0.619 | 144,558 | +84,823 | 0.06% | 89,540 |
| 2009-04-21 | 2009-04-17 | 0.586 | 59,735 | -1,194 | 0.02% | 35,000 |
| 2009-03-13 | 2009-03-11 | 0.400 | 60,929 | -5,974 | 0.02% | 24,378 |
| 2009-02-04 | 2009-02-02 | 0.508 | 66,903 | +720 | 0.04% | 33,965 |
| 2009-02-02 | 2009-01-29 | 0.491 | 66,183 | -10,637 | 0.04% | 32,480 |
| 2009-01-30 | 2009-01-23 | 0.516 | 76,820 | +10,637 | 0.05% | 39,650 |
| 2009-01-23 | 2009-01-21 | 0.465 | 66,183 | -29,547 | 0.04% | 30,800 |
| 2009-01-22 | 2009-01-20 | 0.584 | 95,730 | -29,546 | 0.06% | 55,890 |
| 2009-01-21 | 2009-01-19 | 0.618 | 125,276 | -23,637 | 0.07% | 77,380 |
| 2009-01-20 | 2009-01-16 | 0.601 | 148,913 | -13,000 | 0.09% | 89,460 |
| 2009-01-19 | 2009-01-15 | 0.592 | 161,913 | +36,637 | 0.10% | 95,900 |
| 2009-01-15 | 2009-01-13 | 0.626 | 125,276 | +59,093 | 0.07% | 78,440 |
| 2009-01-14 | 2009-01-12 | 0.677 | 66,183 | -130,004 | 0.04% | 44,800 |
| 2009-01-13 | 2009-01-09 | 0.778 | 196,187 | -24,818 | 0.12% | 152,720 |
| 2009-01-12 | 2009-01-08 | 0.846 | 221,005 | +160,731 | 0.13% | 187,000 |
| 2009-01-09 | 2009-01-07 | 0.778 | 60,274 | +23,637 | 0.04% | 46,920 |
| 2009-01-08 | 2009-01-06 | 0.685 | 36,637 | +29,546 | 0.02% | 25,110 |
| 2009-01-07 | 2009-01-05 | 0.728 | 7,091 | -59,092 | 0.00% | 5,160 |
| 2008-12-22 | 2008-12-18 | 0.736 | 66,183 | -21,274 | 0.04% | 48,720 |
| 2008-12-19 | 2008-12-17 | 0.660 | 87,457 | -22,455 | 0.05% | 57,720 |
| 2008-12-18 | 2008-12-16 | 0.482 | 109,912 | -22,455 | 0.07% | 53,010 |
| 2008-12-17 | 2008-12-15 | 0.474 | 132,367 | +66,184 | 0.08% | 62,720 |
| 2008-12-15 | 2008-12-11 | 0.465 | 66,183 | +40,182 | 0.04% | 30,800 |
| 2008-12-10 | 2008-12-08 | 0.350 | 26,001 | -96,911 | 0.02% | 9,108 |
| 2008-12-08 | 2008-12-04 | 0.421 | 122,912 | +115,821 | 0.07% | 51,792 |
| 2008-11-26 | 2008-11-24 | 0.525 | 7,091 | -21,273 | 0.00% | 3,720 |
| 2008-11-20 | 2008-11-18 | 0.592 | 28,364 | -29,547 | 0.02% | 16,800 |
| 2008-11-19 | 2008-11-17 | 0.643 | 57,911 | +9,455 | 0.03% | 37,240 |
| 2008-11-14 | 2008-11-12 | 0.643 | 48,456 | +41,365 | 0.03% | 31,160 |
| 2008-10-22 | 2008-10-20 | 0.965 | 7,091 | -18,910 | 0.00% | 6,840 |
| 2008-10-20 | 2008-10-16 | 0.980 | 26,001 | -32,382 | 0.02% | 25,474 |
| 2008-10-17 | 2008-10-15 | 1.015 | 58,383 | -5,614 | 0.04% | 59,280 |
| 2008-10-16 | 2008-10-14 | 0.944 | 63,997 | +28,069 | 0.04% | 60,420 |
| 2008-10-14 | 2008-10-10 | 0.962 | 35,928 | +2,245 | 0.02% | 34,560 |
| 2008-10-10 | 2008-10-08 | 1.122 | 33,683 | -16,841 | 0.02% | 37,800 |
| 2008-10-09 | 2008-10-06 | 1.193 | 50,524 | -7,859 | 0.03% | 60,300 |
| 2008-10-08 | 2008-10-03 | 1.372 | 58,383 | -5,614 | 0.04% | 80,080 |
| 2008-10-03 | 2008-09-30 | 1.336 | 63,997 | -12,350 | 0.04% | 85,500 |
| 2008-10-02 | 2008-09-29 | 1.425 | 76,347 | -15,719 | 0.05% | 108,800 |
| 2008-09-30 | 2008-09-26 | 1.407 | 92,066 | -11,227 | 0.06% | 129,560 |
| 2008-09-29 | 2008-09-25 | 1.372 | 103,293 | -11,228 | 0.07% | 141,679 |
| 2008-09-25 | 2008-09-23 | 1.336 | 114,521 | -42,665 | 0.07% | 153,000 |
| 2008-09-24 | 2008-09-22 | 1.479 | 157,186 | -28,069 | 0.10% | 232,400 |
| 2008-09-23 | 2008-09-19 | 1.425 | 185,255 | +159,432 | 0.12% | 264,001 |
| 2008-09-08 | 2008-09-04 | 1.710 | 25,823 | +19,086 | 0.02% | 44,159 |
| 2008-06-06 | 2008-06-04 | 4.863 | 6,737 | +1,123 | 0.00% | 32,762 |
| 2008-05-20 | 2008-05-16 | 5.258 | 5,614 | +137 | 0.00% | 29,519 |
| 2008-03-13 | 2008-03-11 | 6.390 | 5,477 | -1,096 | 0.00% | 34,998 |
| 2008-03-10 | 2008-03-06 | 6.719 | 6,573 | +1,096 | 0.00% | 44,161 |
| 2008-03-07 | 2008-03-05 | 6.481 | 5,477 | -1,096 | 0.00% | 35,498 |
| 2008-03-03 | 2008-02-28 | 6.481 | 6,573 | -32,864 | 0.00% | 42,601 |
| 2008-02-29 | 2008-02-27 | 6.171 | 39,437 | +33,960 | 0.03% | 243,361 |
| 2008-02-28 | 2008-02-26 | 6.025 | 5,477 | -14,241 | 0.00% | 32,998 |
| 2008-02-26 | 2008-02-22 | 5.842 | 19,718 | +3,286 | 0.01% | 115,198 |
| 2008-02-25 | 2008-02-21 | 5.934 | 16,432 | +3,286 | 0.01% | 97,500 |
| 2008-02-22 | 2008-02-20 | 6.116 | 13,146 | +7,669 | 0.01% | 80,403 |
| 2008-02-04 | 2008-01-31 | 6.755 | 5,477 | -8,764 | 0.00% | 36,998 |
| 2008-02-01 | 2008-01-30 | 6.317 | 14,241 | -2,191 | 0.01% | 89,960 |
| 2008-01-30 | 2008-01-28 | 5.952 | 16,432 | -2,191 | 0.01% | 97,800 |
| 2008-01-29 | 2008-01-25 | 5.660 | 18,623 | +13,146 | 0.01% | 105,400 |
| 2007-10-12 | 2007-10-10 | 8.821 | 5,477 | +35 | 0.00% | 48,310 |
| 2007-09-07 | 2007-09-05 | 9.905 | 5,442 | -10,884 | 0.00% | 53,902 |
| 2007-08-30 | 2007-08-28 | 10.107 | 16,326 | +3,266 | 0.01% | 165,005 |
| 2007-08-27 | 2007-08-23 | 9.850 | 13,060 | +7,618 | 0.01% | 128,636 |
| 2007-08-14 | 2007-08-10 | 11.136 | 5,442 | -7,618 | 0.00% | 60,602 |
| 2007-08-13 | 2007-08-09 | 11.136 | 13,060 | -2,177 | 0.01% | 145,435 |
| 2007-08-03 | 2007-08-01 | 10.713 | 15,237 | +2,177 | 0.01% | 163,238 |
| 2007-07-26 | 2007-07-24 | 12.551 | 13,060 | +2,176 | 0.01% | 163,915 |
| 2007-07-25 | 2007-07-23 | 12.404 | 10,884 | +2,177 | 0.01% | 135,004 |
| 2007-07-20 | 2007-07-18 | 11.118 | 8,707 | +1,088 | 0.01% | 96,801 |
| 2007-07-19 | 2007-07-17 | 11.577 | 7,619 | +2,177 | 0.01% | 88,205 |
| 2007-07-16 | 2007-07-12 | 9.813 | 5,442 | -5,442 | 0.00% | 53,402 |
| 2007-07-10 | 2007-07-06 | 8.729 | 10,884 | +5,442 | 0.01% | 95,003 |
| 2007-06-26 | 2007-06-22 | 7.553 | 5,442 | 0.00% | 41,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy