History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 12,362,401 | +0 | 0.09% | 1,137,341 |
| 2025-10-13 | 2025-10-09 | 0.094 | 12,362,401 | +0 | 0.09% | 1,162,066 |
| 2025-10-10 | 2025-10-08 | 0.094 | 12,362,401 | +0 | 0.09% | 1,162,066 |
| 2025-10-09 | 2025-10-06 | 0.095 | 12,362,401 | +0 | 0.09% | 1,174,428 |
| 2025-10-08 | 2025-10-03 | 0.094 | 12,362,401 | +200,000 | 0.09% | 1,162,066 |
| 2025-10-06 | 2025-10-02 | 0.092 | 12,162,401 | +200,000 | 0.09% | 1,118,941 |
| 2025-09-23 | 2025-09-19 | 0.097 | 11,962,401 | -100,000 | 0.08% | 1,160,353 |
| 2025-07-21 | 2025-07-17 | 0.079 | 12,062,401 | +200,000 | 0.08% | 952,930 |
| 2025-02-27 | 2025-02-25 | 0.086 | 11,862,401 | +100,000 | 0.08% | 1,020,166 |
| 2025-02-11 | 2025-02-07 | 0.091 | 11,762,401 | +18,000 | 0.08% | 1,070,378 |
| 2024-11-19 | 2024-11-15 | 0.076 | 11,744,401 | +4,000 | 0.08% | 892,574 |
| 2024-08-19 | 2024-08-15 | 0.084 | 11,740,401 | -50,000 | 0.08% | 986,194 |
| 2024-08-07 | 2024-08-05 | 0.085 | 11,790,401 | -50,000 | 0.08% | 1,002,184 |
| 2024-07-22 | 2024-07-18 | 0.091 | 11,840,401 | +82,000 | 0.08% | 1,077,476 |
| 2024-07-05 | 2024-07-03 | 0.085 | 11,758,401 | -134,000 | 0.08% | 999,464 |
| 2024-06-11 | 2024-06-06 | 0.087 | 11,892,401 | -100,000 | 0.08% | 1,034,639 |
| 2024-05-14 | 2024-05-10 | 0.090 | 11,992,401 | -88,000 | 0.08% | 1,079,316 |
| 2023-10-26 | 2023-10-24 | 0.115 | 12,080,401 | -30,000 | 0.08% | 1,389,246 |
| 2023-08-14 | 2023-08-10 | 0.135 | 12,110,401 | -100,000 | 0.08% | 1,634,904 |
| 2023-08-03 | 2023-08-01 | 0.129 | 12,210,401 | +100,000 | 0.09% | 1,575,142 |
| 2023-07-07 | 2023-07-05 | 0.143 | 12,110,401 | +897,067 | 0.08% | 1,726,459 |
| 2023-06-07 | 2023-06-05 | 0.138 | 11,213,334 | -100,000 | 0.08% | 1,550,131 |
| 2023-06-06 | 2023-06-02 | 0.141 | 11,313,334 | +72,222 | 0.09% | 1,600,610 |
| 2023-06-02 | 2023-05-31 | 0.134 | 11,241,112 | -127,778 | 0.08% | 1,505,410 |
| 2023-05-31 | 2023-05-29 | 0.136 | 11,368,890 | +129,630 | 0.09% | 1,547,079 |
| 2023-05-22 | 2023-05-18 | 0.149 | 11,239,260 | -81,482 | 0.08% | 1,675,099 |
| 2023-05-19 | 2023-05-17 | 0.148 | 11,320,742 | -50,000 | 0.09% | 1,675,017 |
| 2023-05-15 | 2023-05-11 | 0.149 | 11,370,742 | -179,629 | 0.09% | 1,694,695 |
| 2023-05-09 | 2023-05-05 | 0.151 | 11,550,371 | +20,370 | 0.09% | 1,746,416 |
| 2023-05-08 | 2023-05-04 | 0.151 | 11,530,001 | +105,556 | 0.09% | 1,743,336 |
| 2023-05-05 | 2023-05-03 | 0.150 | 11,424,445 | -175,926 | 0.09% | 1,715,038 |
| 2023-05-02 | 2023-04-27 | 0.150 | 11,600,371 | -27,778 | 0.09% | 1,741,448 |
| 2023-04-24 | 2023-04-20 | 0.153 | 11,628,149 | +16,667 | 0.09% | 1,783,293 |
| 2023-04-21 | 2023-04-19 | 0.153 | 11,611,482 | -1,852 | 0.09% | 1,780,737 |
| 2023-04-20 | 2023-04-18 | 0.153 | 11,613,334 | -29,630 | 0.09% | 1,781,021 |
| 2023-04-19 | 2023-04-17 | 0.152 | 11,642,964 | -5,555 | 0.09% | 1,772,991 |
| 2023-04-17 | 2023-04-13 | 0.152 | 11,648,519 | -79,630 | 0.09% | 1,773,836 |
| 2023-04-14 | 2023-04-12 | 0.153 | 11,728,149 | +79,630 | 0.09% | 1,798,629 |
| 2023-04-04 | 2023-03-31 | 0.149 | 11,648,519 | -7,408 | 0.09% | 1,736,095 |
| 2023-04-03 | 2023-03-30 | 0.152 | 11,655,927 | +77,778 | 0.09% | 1,774,965 |
| 2023-03-31 | 2023-03-29 | 0.152 | 11,578,149 | +22,222 | 0.09% | 1,763,121 |
| 2023-03-29 | 2023-03-27 | 0.156 | 11,555,927 | +55,556 | 0.09% | 1,797,178 |
| 2023-03-28 | 2023-03-24 | 0.157 | 11,500,371 | +122,222 | 0.09% | 1,800,958 |
| 2023-03-24 | 2023-03-22 | 0.161 | 11,378,149 | +337,037 | 0.09% | 1,830,972 |
| 2023-03-23 | 2023-03-21 | 0.157 | 11,041,112 | +12,963 | 0.08% | 1,729,038 |
| 2023-03-22 | 2023-03-20 | 0.159 | 11,028,149 | -131,482 | 0.08% | 1,750,829 |
| 2023-03-21 | 2023-03-17 | 0.170 | 11,159,631 | -174,074 | 0.08% | 1,892,227 |
| 2023-03-20 | 2023-03-16 | 0.166 | 11,333,705 | +192,593 | 0.09% | 1,885,022 |
| 2023-03-17 | 2023-03-15 | 0.172 | 11,141,112 | -94,444 | 0.08% | 1,913,152 |
| 2023-03-16 | 2023-03-14 | 0.168 | 11,235,556 | +9,259 | 0.08% | 1,892,966 |
| 2023-03-15 | 2023-03-13 | 0.177 | 11,226,297 | -174,074 | 0.08% | 1,988,402 |
| 2023-03-14 | 2023-03-10 | 0.172 | 11,400,371 | +137,037 | 0.09% | 1,957,672 |
| 2023-03-13 | 2023-03-09 | 0.175 | 11,263,334 | +270,370 | 0.09% | 1,970,633 |
| 2023-03-10 | 2023-03-08 | 0.178 | 10,992,964 | -120,370 | 0.08% | 1,958,946 |
| 2023-03-09 | 2023-03-07 | 0.176 | 11,113,334 | -1,852 | 0.08% | 1,956,391 |
| 2023-03-08 | 2023-03-06 | 0.178 | 11,115,186 | -385,185 | 0.08% | 1,980,726 |
| 2023-03-07 | 2023-03-03 | 0.175 | 11,500,371 | +94,444 | 0.09% | 2,012,105 |
| 2023-03-06 | 2023-03-02 | 0.173 | 11,405,927 | +7,408 | 0.09% | 1,970,944 |
| 2023-03-03 | 2023-03-01 | 0.173 | 11,398,519 | -153,704 | 0.09% | 1,969,664 |
| 2023-03-01 | 2023-02-27 | 0.173 | 11,552,223 | -72,222 | 0.09% | 1,996,224 |
| 2023-02-28 | 2023-02-24 | 0.177 | 11,624,445 | +174,074 | 0.09% | 2,058,922 |
| 2023-02-24 | 2023-02-22 | 0.172 | 11,450,371 | +105,555 | 0.09% | 1,966,258 |
| 2023-02-21 | 2023-02-17 | 0.180 | 11,344,816 | -174,074 | 0.09% | 2,046,151 |
| 2023-02-20 | 2023-02-16 | 0.179 | 11,518,890 | +137,037 | 0.09% | 2,065,107 |
| 2023-02-15 | 2023-02-13 | 0.181 | 11,381,853 | +25,926 | 0.09% | 2,065,123 |
| 2023-02-14 | 2023-02-10 | 0.180 | 11,355,927 | -166,667 | 0.09% | 2,048,155 |
| 2023-02-13 | 2023-02-09 | 0.179 | 11,522,594 | +77,778 | 0.09% | 2,065,771 |
| 2023-02-07 | 2023-02-03 | 0.183 | 11,444,816 | +198,148 | 0.09% | 2,088,908 |
| 2023-02-06 | 2023-02-02 | 0.181 | 11,246,668 | -68,518 | 0.08% | 2,040,595 |
| 2023-02-03 | 2023-02-01 | 0.187 | 11,315,186 | +227,778 | 0.09% | 2,114,129 |
| 2023-02-02 | 2023-01-31 | 0.181 | 11,087,408 | +172,222 | 0.08% | 2,011,699 |
| 2023-02-01 | 2023-01-30 | 0.193 | 10,915,186 | -94,445 | 0.08% | 2,110,124 |
| 2023-01-27 | 2023-01-20 | 0.194 | 11,009,631 | -18,518 | 0.08% | 2,140,272 |
| 2023-01-26 | 2023-01-19 | 0.194 | 11,028,149 | -127,778 | 0.08% | 2,143,872 |
| 2023-01-20 | 2023-01-18 | 0.193 | 11,155,927 | +83,333 | 0.08% | 2,156,664 |
| 2023-01-19 | 2023-01-17 | 0.193 | 11,072,594 | +222,223 | 0.08% | 2,140,554 |
| 2023-01-17 | 2023-01-13 | 0.199 | 10,850,371 | -122,223 | 0.08% | 2,156,186 |
| 2023-01-16 | 2023-01-12 | 0.197 | 10,972,594 | +44,445 | 0.08% | 2,156,773 |
| 2023-01-10 | 2023-01-06 | 0.190 | 10,928,149 | +24,074 | 0.08% | 2,077,223 |
| 2023-01-09 | 2023-01-05 | 0.185 | 10,904,075 | -348,148 | 0.08% | 2,013,765 |
| 2023-01-06 | 2023-01-04 | 0.183 | 11,252,223 | -16,667 | 0.09% | 2,053,756 |
| 2023-01-05 | 2023-01-03 | 0.173 | 11,268,890 | +237,037 | 0.09% | 1,947,264 |
| 2023-01-04 | 2022-12-30 | 0.173 | 11,031,853 | -312,963 | 0.08% | 1,906,304 |
| 2023-01-03 | 2022-12-29 | 0.171 | 11,344,816 | -175,926 | 0.09% | 1,935,879 |
| 2022-12-30 | 2022-12-28 | 0.167 | 11,520,742 | -120,370 | 0.09% | 1,928,572 |
| 2022-12-29 | 2022-12-23 | 0.170 | 11,641,112 | +168,518 | 0.09% | 1,973,867 |
| 2022-12-28 | 2022-12-22 | 0.168 | 11,472,594 | -88,888 | 0.09% | 1,932,903 |
| 2022-12-23 | 2022-12-21 | 0.168 | 11,561,482 | +151,851 | 0.09% | 1,947,878 |
| 2022-12-22 | 2022-12-20 | 0.165 | 11,409,631 | -238,888 | 0.09% | 1,885,327 |
| 2022-12-21 | 2022-12-19 | 0.160 | 11,648,519 | +229,629 | 0.09% | 1,861,899 |
| 2022-12-20 | 2022-12-16 | 0.166 | 11,418,890 | -218,518 | 0.09% | 1,899,190 |
| 2022-12-19 | 2022-12-15 | 0.164 | 11,637,408 | +112,963 | 0.09% | 1,910,397 |
| 2022-12-16 | 2022-12-14 | 0.172 | 11,524,445 | -70,371 | 0.09% | 1,978,978 |
| 2022-12-15 | 2022-12-13 | 0.173 | 11,594,816 | -66,666 | 0.09% | 2,003,584 |
| 2022-12-14 | 2022-12-12 | 0.171 | 11,661,482 | +266,666 | 0.09% | 1,989,915 |
| 2022-12-09 | 2022-12-07 | 0.176 | 11,394,816 | +229,630 | 0.09% | 2,005,943 |
| 2022-12-08 | 2022-12-06 | 0.180 | 11,165,186 | +272,222 | 0.08% | 2,013,753 |
| 2022-12-02 | 2022-11-30 | 0.167 | 10,892,964 | -144,444 | 0.08% | 1,823,482 |
| 2022-11-28 | 2022-11-24 | 0.162 | 11,037,408 | +48,148 | 0.08% | 1,788,060 |
| 2022-11-25 | 2022-11-23 | 0.160 | 10,989,260 | +37,037 | 0.08% | 1,756,523 |
| 2022-11-22 | 2022-11-18 | 0.159 | 10,952,223 | +1,852 | 0.08% | 1,738,775 |
| 2022-11-21 | 2022-11-17 | 0.158 | 10,950,371 | -168,519 | 0.08% | 1,726,654 |
| 2022-11-18 | 2022-11-16 | 0.149 | 11,118,890 | +190,741 | 0.08% | 1,657,159 |
| 2022-11-17 | 2022-11-15 | 0.147 | 10,928,149 | -103,704 | 0.08% | 1,605,127 |
| 2022-11-16 | 2022-11-14 | 0.145 | 11,031,853 | +7,408 | 0.08% | 1,596,530 |
| 2022-11-15 | 2022-11-11 | 0.141 | 11,024,445 | +122,222 | 0.08% | 1,559,738 |
| 2022-11-14 | 2022-11-10 | 0.143 | 10,902,223 | -94,445 | 0.08% | 1,554,221 |
| 2022-11-10 | 2022-11-08 | 0.139 | 10,996,668 | +53,704 | 0.08% | 1,532,056 |
| 2022-11-08 | 2022-11-04 | 0.139 | 10,942,964 | +40,741 | 0.08% | 1,524,574 |
| 2022-11-07 | 2022-11-03 | 0.138 | 10,902,223 | -7,408 | 0.08% | 1,507,123 |
| 2022-11-04 | 2022-11-02 | 0.148 | 10,909,631 | -25,925 | 0.08% | 1,614,189 |
| 2022-11-03 | 2022-11-01 | 0.141 | 10,935,556 | -235,186 | 0.08% | 1,547,162 |
| 2022-10-31 | 2022-10-27 | 0.138 | 11,170,742 | -66,666 | 0.08% | 1,544,243 |
| 2022-10-27 | 2022-10-25 | 0.137 | 11,237,408 | -94,445 | 0.08% | 1,541,323 |
| 2022-10-26 | 2022-10-24 | 0.139 | 11,331,853 | -61,111 | 0.09% | 1,578,754 |
| 2022-10-25 | 2022-10-21 | 0.140 | 11,392,964 | +131,482 | 0.09% | 1,599,572 |
| 2022-10-24 | 2022-10-20 | 0.141 | 11,261,482 | -183,334 | 0.09% | 1,593,274 |
| 2022-10-20 | 2022-10-18 | 0.150 | 11,444,816 | +185,185 | 0.09% | 1,718,096 |
| 2022-10-19 | 2022-10-17 | 0.147 | 11,259,631 | +133,334 | 0.09% | 1,653,815 |
| 2022-10-18 | 2022-10-14 | 0.148 | 11,126,297 | -150,000 | 0.08% | 1,646,247 |
| 2022-10-17 | 2022-10-13 | 0.150 | 11,276,297 | +240,741 | 0.09% | 1,692,798 |
| 2022-10-14 | 2022-10-12 | 0.149 | 11,035,556 | -287,038 | 0.08% | 1,644,739 |
| 2022-10-13 | 2022-10-11 | 0.151 | 11,322,594 | +353,704 | 0.09% | 1,711,976 |
| 2022-10-12 | 2022-10-10 | 0.159 | 10,968,890 | -268,518 | 0.08% | 1,741,421 |
| 2022-10-11 | 2022-10-07 | 0.163 | 11,237,408 | +264,814 | 0.08% | 1,832,596 |
| 2022-10-06 | 2022-10-03 | 0.171 | 10,972,594 | -212,962 | 0.08% | 1,872,363 |
| 2022-10-05 | 2022-09-30 | 0.162 | 11,185,556 | -22,223 | 0.08% | 1,812,060 |
| 2022-10-03 | 2022-09-29 | 0.167 | 11,207,779 | -111,111 | 0.08% | 1,876,182 |
| 2022-09-30 | 2022-09-28 | 0.165 | 11,318,890 | +50,000 | 0.09% | 1,870,333 |
| 2022-09-29 | 2022-09-27 | 0.171 | 11,268,890 | +125,926 | 0.09% | 1,922,923 |
| 2022-09-28 | 2022-09-26 | 0.172 | 11,142,964 | -9,259 | 0.08% | 1,913,470 |
| 2022-09-27 | 2022-09-23 | 0.173 | 11,152,223 | +259,259 | 0.08% | 1,927,104 |
| 2022-09-26 | 2022-09-22 | 0.174 | 10,892,964 | -138,889 | 0.08% | 1,894,069 |
| 2022-09-23 | 2022-09-21 | 0.175 | 11,031,853 | -50,000 | 0.08% | 1,930,133 |
| 2022-09-22 | 2022-09-20 | 0.172 | 11,081,853 | -192,592 | 0.08% | 1,902,976 |
| 2022-09-21 | 2022-09-19 | 0.171 | 11,274,445 | +235,185 | 0.09% | 1,923,871 |
| 2022-09-20 | 2022-09-16 | 0.173 | 11,039,260 | -153,704 | 0.08% | 1,907,584 |
| 2022-09-19 | 2022-09-15 | 0.174 | 11,192,964 | -300,000 | 0.08% | 1,946,233 |
| 2022-09-16 | 2022-09-14 | 0.167 | 11,492,964 | +240,741 | 0.09% | 1,923,922 |
| 2022-09-15 | 2022-09-13 | 0.167 | 11,252,223 | -59,259 | 0.09% | 1,883,622 |
| 2022-09-14 | 2022-09-09 | 0.174 | 11,311,482 | +246,296 | 0.09% | 1,966,840 |
| 2022-09-13 | 2022-09-08 | 0.172 | 11,065,186 | -264,815 | 0.08% | 1,900,114 |
| 2022-09-09 | 2022-09-07 | 0.176 | 11,330,001 | +372,222 | 0.09% | 1,994,533 |
| 2022-09-08 | 2022-09-06 | 0.184 | 10,957,779 | -138,889 | 0.08% | 2,011,848 |
| 2022-09-07 | 2022-09-05 | 0.184 | 11,096,668 | -309,259 | 0.08% | 2,037,348 |
| 2022-09-06 | 2022-09-02 | 0.186 | 11,405,927 | +124,074 | 0.09% | 2,118,765 |
| 2022-09-05 | 2022-09-01 | 0.186 | 11,281,853 | -316,666 | 0.09% | 2,095,717 |
| 2022-09-02 | 2022-08-31 | 0.187 | 11,598,519 | +185,185 | 0.09% | 2,167,067 |
| 2022-08-31 | 2022-08-29 | 0.187 | 11,413,334 | -162,963 | 0.09% | 2,132,467 |
| 2022-08-30 | 2022-08-26 | 0.188 | 11,576,297 | +200,000 | 0.09% | 2,175,418 |
| 2022-08-29 | 2022-08-25 | 0.189 | 11,376,297 | -205,556 | 0.09% | 2,150,120 |
| 2022-08-24 | 2022-08-22 | 0.189 | 11,581,853 | -133,333 | 0.09% | 2,188,970 |
| 2022-08-22 | 2022-08-18 | 0.186 | 11,715,186 | +150,000 | 0.09% | 2,176,213 |
| 2022-08-19 | 2022-08-17 | 0.185 | 11,565,186 | -238,889 | 0.09% | 2,135,859 |
| 2022-08-18 | 2022-08-16 | 0.186 | 11,804,075 | +109,259 | 0.09% | 2,192,725 |
| 2022-08-17 | 2022-08-15 | 0.185 | 11,694,816 | +114,815 | 0.09% | 2,159,799 |
| 2022-08-16 | 2022-08-12 | 0.190 | 11,580,001 | -88,889 | 0.09% | 2,201,127 |
| 2022-08-11 | 2022-08-09 | 0.191 | 11,668,890 | +227,778 | 0.09% | 2,230,625 |
| 2022-08-10 | 2022-08-08 | 0.193 | 11,441,112 | -188,889 | 0.09% | 2,211,796 |
| 2022-08-09 | 2022-08-05 | 0.191 | 11,630,001 | -218,518 | 0.09% | 2,223,191 |
| 2022-08-08 | 2022-08-04 | 0.190 | 11,848,519 | +133,333 | 0.09% | 2,252,166 |
| 2022-08-04 | 2022-08-02 | 0.191 | 11,715,186 | +127,778 | 0.09% | 2,239,475 |
| 2022-08-02 | 2022-07-29 | 0.195 | 11,587,408 | -100,000 | 0.09% | 2,265,107 |
| 2022-08-01 | 2022-07-28 | 0.198 | 11,687,408 | +170,370 | 0.09% | 2,309,899 |
| 2022-07-28 | 2022-07-26 | 0.200 | 11,517,038 | -92,593 | 0.09% | 2,301,104 |
| 2022-07-27 | 2022-07-25 | 0.200 | 11,609,631 | +105,556 | 0.09% | 2,319,604 |
| 2022-07-21 | 2022-07-19 | 0.193 | 11,504,075 | -24,074 | 0.09% | 2,223,968 |
| 2022-07-20 | 2022-07-18 | 0.202 | 11,528,149 | +83,333 | 0.09% | 2,328,225 |
| 2022-07-19 | 2022-07-15 | 0.199 | 11,444,816 | +203,704 | 0.09% | 2,274,314 |
| 2022-07-18 | 2022-07-14 | 0.198 | 11,241,112 | -129,630 | 0.08% | 2,221,693 |
| 2022-07-15 | 2022-07-13 | 0.200 | 11,370,742 | +129,630 | 0.09% | 2,271,874 |
| 2022-07-12 | 2022-07-08 | 0.211 | 11,241,112 | -112,963 | 0.08% | 2,367,378 |
| 2022-07-11 | 2022-07-07 | 0.207 | 11,354,075 | +112,963 | 0.09% | 2,354,381 |
| 2022-07-08 | 2022-07-06 | 0.212 | 11,241,112 | -129,630 | 0.08% | 2,379,519 |
| 2022-07-07 | 2022-07-05 | 0.206 | 11,370,742 | -42,592 | 0.09% | 2,345,557 |
| 2022-07-06 | 2022-07-04 | 0.200 | 11,413,334 | +83,333 | 0.09% | 2,280,384 |
| 2022-07-05 | 2022-06-30 | 0.201 | 11,330,001 | +246,296 | 0.09% | 2,275,971 |
| 2022-07-04 | 2022-06-29 | 0.205 | 11,083,705 | +175,926 | 0.08% | 2,274,376 |
| 2022-06-30 | 2022-06-28 | 0.201 | 10,907,779 | +231,482 | 0.08% | 2,191,155 |
| 2022-06-28 | 2022-06-24 | 0.195 | 10,676,297 | -44,445 | 0.08% | 2,087,003 |
| 2022-06-23 | 2022-06-21 | 0.194 | 10,720,742 | -7,407 | 0.08% | 2,084,112 |
| 2022-06-17 | 2022-06-15 | 0.193 | 10,728,149 | -96,296 | 0.08% | 2,073,966 |
| 2022-06-16 | 2022-06-14 | 0.202 | 10,824,445 | +148,148 | 0.08% | 2,186,105 |
| 2022-06-09 | 2022-06-07 | 0.190 | 10,676,297 | -55,556 | 0.08% | 2,029,351 |
| 2022-04-11 | 2022-04-07 | 0.180 | 10,731,853 | -175,926 | 0.08% | 1,935,597 |
| 2022-04-07 | 2022-04-04 | 0.190 | 10,907,779 | +164,815 | 0.08% | 2,073,351 |
| 2022-03-03 | 2022-03-01 | 0.168 | 10,742,964 | +46,296 | 0.08% | 1,809,975 |
| 2022-01-13 | 2022-01-11 | 0.188 | 10,696,668 | +46,297 | 0.08% | 2,010,118 |
| 2021-12-06 | 2021-12-02 | 0.193 | 10,650,371 | -46,297 | 0.08% | 2,058,930 |
| 2021-11-17 | 2021-11-15 | 0.197 | 10,696,668 | -9,259 | 0.08% | 2,102,537 |
| 2021-11-12 | 2021-11-10 | 0.207 | 10,705,927 | -92,592 | 0.08% | 2,219,981 |
| 2021-10-28 | 2021-10-26 | 0.207 | 10,798,519 | +18,518 | 0.08% | 2,239,181 |
| 2021-10-08 | 2021-10-06 | 0.221 | 10,780,001 | +92,593 | 0.08% | 2,386,692 |
| 2021-10-06 | 2021-10-04 | 0.206 | 10,687,408 | +9,259 | 0.08% | 2,204,599 |
| 2021-10-04 | 2021-09-29 | 0.205 | 10,678,149 | -29,630 | 0.08% | 2,191,156 |
| 2021-09-30 | 2021-09-28 | 0.214 | 10,707,779 | -83,333 | 0.08% | 2,289,751 |
| 2021-09-27 | 2021-09-23 | 0.222 | 10,791,112 | +170,370 | 0.08% | 2,400,807 |
| 2021-09-15 | 2021-09-13 | 0.215 | 10,620,742 | -46,296 | 0.08% | 2,282,610 |
| 2021-08-31 | 2021-08-27 | 0.207 | 10,667,038 | -46,296 | 0.08% | 2,211,917 |
| 2021-08-26 | 2021-08-24 | 0.212 | 10,713,334 | +116,666 | 0.08% | 2,267,799 |
| 2021-08-25 | 2021-08-23 | 0.204 | 10,596,668 | -27,777 | 0.08% | 2,162,992 |
| 2021-08-23 | 2021-08-19 | 0.214 | 10,624,445 | +37,037 | 0.08% | 2,271,931 |
| 2021-08-20 | 2021-08-18 | 0.232 | 10,587,408 | -24,074 | 0.08% | 2,458,396 |
| 2021-08-19 | 2021-08-17 | 0.244 | 10,611,482 | -64,815 | 0.08% | 2,590,051 |
| 2021-08-18 | 2021-08-16 | 0.251 | 10,676,297 | +88,889 | 0.08% | 2,675,053 |
| 2021-08-16 | 2021-08-12 | 0.215 | 10,587,408 | -296,297 | 0.08% | 2,275,446 |
| 2021-08-09 | 2021-08-05 | 0.174 | 10,883,705 | +25,926 | 0.08% | 1,892,459 |
| 2021-07-27 | 2021-07-23 | 0.189 | 10,857,779 | +20,371 | 0.08% | 2,052,120 |
| 2021-07-26 | 2021-07-22 | 0.186 | 10,837,408 | +185,185 | 0.08% | 2,013,157 |
| 2021-07-23 | 2021-07-21 | 0.158 | 10,652,223 | +27,778 | 0.08% | 1,679,643 |
| 2021-07-14 | 2021-07-12 | 0.156 | 10,624,445 | +92,592 | 0.08% | 1,652,314 |
| 2021-05-12 | 2021-05-10 | 0.159 | 10,531,853 | -1,852 | 0.08% | 1,672,037 |
| 2021-04-23 | 2021-04-21 | 0.153 | 10,533,705 | +925,926 | 0.08% | 1,615,449 |
| 2021-03-25 | 2021-03-23 | 0.158 | 9,607,779 | +92,593 | 0.07% | 1,514,955 |
| 2021-03-10 | 2021-03-08 | 0.147 | 9,515,186 | +277,778 | 0.07% | 1,397,591 |
| 2021-02-18 | 2021-02-16 | 0.179 | 9,237,408 | -759,260 | 0.07% | 1,656,083 |
| 2021-02-04 | 2021-02-02 | 0.138 | 9,996,668 | +488,889 | 0.08% | 1,381,939 |
| 2021-02-02 | 2021-01-29 | 0.149 | 9,507,779 | +85,185 | 0.07% | 1,417,039 |
| 2021-01-13 | 2021-01-11 | 0.162 | 9,422,594 | -185,185 | 0.07% | 1,526,460 |
| 2021-01-12 | 2021-01-08 | 0.154 | 9,607,779 | -175,926 | 0.07% | 1,483,825 |
| 2021-01-08 | 2021-01-06 | 0.147 | 9,783,705 | +361,111 | 0.07% | 1,437,031 |
| 2020-11-19 | 2020-11-17 | 0.130 | 9,422,594 | -27,777 | 0.07% | 1,221,168 |
| 2020-09-21 | 2020-09-17 | 0.140 | 9,450,371 | -53,704 | 0.07% | 1,326,832 |
| 2020-07-03 | 2020-06-30 | 0.122 | 9,504,075 | -338,889 | 0.07% | 1,159,877 |
| 2020-06-26 | 2020-06-23 | 0.121 | 9,842,964 | -94,444 | 0.07% | 1,190,605 |
| 2020-06-04 | 2020-06-02 | 0.118 | 9,937,408 | -29,630 | 0.08% | 1,169,832 |
| 2020-05-13 | 2020-05-11 | 0.121 | 9,967,038 | -7,407 | 0.08% | 1,205,613 |
| 2020-03-10 | 2020-03-06 | 0.138 | 9,974,445 | -370,371 | 0.08% | 1,378,867 |
| 2020-01-10 | 2020-01-08 | 0.152 | 10,344,816 | -46,296 | 0.08% | 1,575,309 |
| 2019-12-23 | 2019-12-19 | 0.152 | 10,391,112 | -37,037 | 0.08% | 1,582,359 |
| 2019-12-17 | 2019-12-13 | 0.152 | 10,428,149 | -138,889 | 0.08% | 1,587,999 |
| 2019-12-10 | 2019-12-06 | 0.150 | 10,567,038 | +46,296 | 0.08% | 1,586,324 |
| 2019-12-05 | 2019-12-03 | 0.150 | 10,520,742 | +138,889 | 0.08% | 1,579,374 |
| 2019-11-29 | 2019-11-27 | 0.137 | 10,381,853 | -138,889 | 0.08% | 1,423,975 |
| 2019-11-25 | 2019-11-21 | 0.146 | 10,520,742 | +46,297 | 0.08% | 1,533,924 |
| 2019-11-22 | 2019-11-20 | 0.158 | 10,474,445 | +46,296 | 0.08% | 1,651,610 |
| 2019-05-09 | 2019-05-07 | 0.207 | 10,428,149 | -281,482 | 0.08% | 2,162,381 |
| 2019-05-03 | 2019-04-30 | 0.214 | 10,709,631 | -555,555 | 0.08% | 2,290,147 |
| 2019-04-25 | 2019-04-23 | 0.207 | 11,265,186 | -64,815 | 0.09% | 2,335,949 |
| 2019-03-26 | 2019-03-22 | 0.201 | 11,330,001 | +64,815 | 0.09% | 2,275,971 |
| 2019-03-14 | 2019-03-12 | 0.220 | 11,265,186 | -74,074 | 0.09% | 2,481,946 |
| 2019-02-15 | 2019-02-13 | 0.194 | 11,339,260 | -129,630 | 0.09% | 2,204,352 |
| 2019-01-10 | 2019-01-08 | 0.194 | 11,468,890 | -3,857 | 0.09% | 2,229,552 |
| 2018-12-05 | 2018-12-03 | 0.189 | 11,472,747 | -1,852 | 0.09% | 2,168,349 |
| 2018-11-16 | 2018-11-14 | 0.183 | 11,474,599 | +437,037 | 0.09% | 2,094,344 |
| 2018-11-13 | 2018-11-09 | 0.179 | 11,037,562 | +20,370 | 0.08% | 1,978,814 |
| 2018-10-15 | 2018-10-11 | 0.199 | 11,017,192 | -18,518 | 0.08% | 2,189,336 |
| 2018-09-26 | 2018-09-21 | 0.220 | 11,035,710 | +18,518 | 0.08% | 2,431,388 |
| 2018-09-18 | 2018-09-14 | 0.217 | 11,017,192 | -9,259 | 0.08% | 2,391,612 |
| 2018-09-14 | 2018-09-12 | 0.224 | 11,026,451 | -83,333 | 0.08% | 2,465,073 |
| 2018-09-13 | 2018-09-11 | 0.228 | 11,109,784 | -9,260 | 0.08% | 2,531,698 |
| 2018-08-17 | 2018-08-15 | 0.246 | 11,119,044 | -46,296 | 0.08% | 2,737,953 |
| 2018-07-30 | 2018-07-26 | 0.239 | 11,165,340 | +46,296 | 0.08% | 2,664,943 |
| 2018-04-23 | 2018-04-19 | 0.297 | 11,119,044 | -185,185 | 0.08% | 3,302,356 |
| 2018-04-06 | 2018-04-03 | 0.302 | 11,304,229 | -185,185 | 0.09% | 3,418,399 |
| 2018-02-23 | 2018-02-21 | 0.324 | 11,489,414 | -185,185 | 0.09% | 3,722,570 |
| 2018-02-08 | 2018-02-06 | 0.313 | 11,674,599 | +185,185 | 0.09% | 3,656,484 |
| 2018-02-01 | 2018-01-30 | 0.340 | 11,489,414 | +37,037 | 0.09% | 3,908,699 |
| 2018-01-26 | 2018-01-24 | 0.356 | 11,452,377 | +109,259 | 0.09% | 4,081,627 |
| 2018-01-25 | 2018-01-23 | 0.362 | 11,343,118 | +92,593 | 0.09% | 4,103,940 |
| 2018-01-11 | 2018-01-09 | 0.383 | 11,250,525 | +1,851,852 | 0.09% | 4,313,451 |
| 2017-12-18 | 2017-12-14 | 0.335 | 9,398,673 | -61,111 | 0.07% | 3,146,676 |
| 2017-12-06 | 2017-12-04 | 0.351 | 9,459,784 | -24,074 | 0.07% | 3,320,384 |
| 2017-11-28 | 2017-11-24 | 0.329 | 9,483,858 | -185,186 | 0.07% | 3,123,983 |
| 2017-11-27 | 2017-11-23 | 0.313 | 9,669,044 | +22,223 | 0.07% | 3,028,345 |
| 2017-11-16 | 2017-11-14 | 0.362 | 9,646,821 | -92,593 | 0.07% | 3,490,220 |
| 2017-11-10 | 2017-11-08 | 0.389 | 9,739,414 | +138,889 | 0.07% | 3,786,684 |
| 2017-11-07 | 2017-11-03 | 0.400 | 9,600,525 | -138,889 | 0.07% | 3,836,370 |
| 2017-11-06 | 2017-11-02 | 0.400 | 9,739,414 | -37,037 | 0.07% | 3,891,870 |
| 2017-11-02 | 2017-10-31 | 0.394 | 9,776,451 | -61,111 | 0.07% | 3,853,877 |
| 2017-10-27 | 2017-10-25 | 0.389 | 9,837,562 | -37,037 | 0.07% | 3,824,844 |
| 2017-10-23 | 2017-10-19 | 0.373 | 9,874,599 | -148,148 | 0.07% | 3,679,276 |
| 2017-10-20 | 2017-10-18 | 0.389 | 10,022,747 | +129,629 | 0.08% | 3,896,844 |
| 2017-10-18 | 2017-10-16 | 0.405 | 9,893,118 | +46,297 | 0.07% | 4,006,713 |
| 2017-10-17 | 2017-10-13 | 0.400 | 9,846,821 | +92,592 | 0.07% | 3,934,790 |
| 2017-10-13 | 2017-10-11 | 0.405 | 9,754,229 | -55,555 | 0.07% | 3,950,463 |
| 2017-10-12 | 2017-10-10 | 0.405 | 9,809,784 | +1,027,778 | 0.07% | 3,972,963 |
| 2017-10-11 | 2017-10-09 | 0.383 | 8,782,006 | -9,260 | 0.07% | 3,367,021 |
| 2017-10-10 | 2017-10-06 | 0.378 | 8,791,266 | -20,370 | 0.07% | 3,323,099 |
| 2017-10-09 | 2017-10-04 | 0.389 | 8,811,636 | -92,593 | 0.07% | 3,425,964 |
| 2017-10-06 | 2017-10-03 | 0.394 | 8,904,229 | +20,371 | 0.07% | 3,510,047 |
| 2017-10-04 | 2017-09-29 | 0.383 | 8,883,858 | +92,592 | 0.07% | 3,406,071 |
| 2017-10-03 | 2017-09-28 | 0.362 | 8,791,266 | -9,259 | 0.07% | 3,180,680 |
| 2017-09-29 | 2017-09-27 | 0.389 | 8,800,525 | +287,037 | 0.07% | 3,421,644 |
| 2017-09-28 | 2017-09-26 | 0.416 | 8,513,488 | +629,630 | 0.06% | 3,539,908 |
| 2017-09-27 | 2017-09-25 | 0.351 | 7,883,858 | +61,111 | 0.06% | 2,767,234 |
| 2017-09-25 | 2017-09-21 | 0.340 | 7,822,747 | -211,111 | 0.06% | 2,661,299 |
| 2017-09-21 | 2017-09-19 | 0.302 | 8,033,858 | +181,481 | 0.06% | 2,429,439 |
| 2017-09-19 | 2017-09-15 | 0.292 | 7,852,377 | +55,556 | 0.06% | 2,289,753 |
| 2017-09-12 | 2017-09-08 | 0.302 | 7,796,821 | +55,555 | 0.06% | 2,357,759 |
| 2017-09-08 | 2017-09-06 | 0.302 | 7,741,266 | +100,000 | 0.06% | 2,340,959 |
| 2017-08-25 | 2017-08-22 | 0.324 | 7,641,266 | +185,185 | 0.06% | 2,475,770 |
| 2017-08-24 | 2017-08-21 | 0.324 | 7,456,081 | +92,593 | 0.06% | 2,415,770 |
| 2017-08-10 | 2017-08-08 | 0.324 | 7,363,488 | -92,593 | 0.06% | 2,385,770 |
| 2017-07-20 | 2017-07-18 | 0.302 | 7,456,081 | -46,296 | 0.06% | 2,254,719 |
| 2017-07-10 | 2017-07-06 | 0.297 | 7,502,377 | -166,975 | 0.06% | 2,228,206 |
| 2017-07-06 | 2017-07-04 | 0.281 | 7,669,352 | -92,592 | 0.06% | 2,153,554 |
| 2017-07-05 | 2017-07-03 | 0.266 | 7,761,944 | +462,963 | 0.06% | 2,062,193 |
| 2017-07-03 | 2017-06-29 | 0.269 | 7,298,981 | +3,703 | 0.06% | 1,962,842 |
| 2017-06-27 | 2017-06-23 | 0.281 | 7,295,278 | -27,778 | 0.06% | 2,048,514 |
| 2017-06-20 | 2017-06-16 | 0.265 | 7,323,056 | +90,741 | 0.06% | 1,937,681 |
| 2017-06-07 | 2017-06-05 | 0.240 | 7,232,315 | -92,592 | 0.05% | 1,734,020 |
| 2017-06-02 | 2017-05-31 | 0.233 | 7,324,907 | -92,593 | 0.06% | 1,708,754 |
| 2017-05-16 | 2017-05-12 | 0.233 | 7,417,500 | +92,593 | 0.06% | 1,730,354 |
| 2017-05-12 | 2017-05-10 | 0.230 | 7,324,907 | +74,074 | 0.06% | 1,685,022 |
| 2017-05-11 | 2017-05-09 | 0.243 | 7,250,833 | +92,592 | 0.05% | 1,761,952 |
| 2017-04-12 | 2017-04-10 | 0.264 | 7,158,241 | -55,555 | 0.05% | 1,886,340 |
| 2017-04-06 | 2017-04-03 | 0.264 | 7,213,796 | -92,593 | 0.05% | 1,900,980 |
| 2017-03-31 | 2017-03-29 | 0.249 | 7,306,389 | +55,556 | 0.06% | 1,822,798 |
| 2017-03-27 | 2017-03-23 | 0.253 | 7,250,833 | +92,592 | 0.05% | 1,832,431 |
| 2017-03-13 | 2017-03-09 | 0.267 | 7,158,241 | +18,519 | 0.05% | 1,909,532 |
| 2017-03-10 | 2017-03-08 | 0.268 | 7,139,722 | -74,074 | 0.05% | 1,912,303 |
| 2017-03-07 | 2017-03-03 | 0.268 | 7,213,796 | -92,593 | 0.05% | 1,932,143 |
| 2017-03-03 | 2017-03-01 | 0.265 | 7,306,389 | +74,074 | 0.06% | 1,933,271 |
| 2017-03-02 | 2017-02-28 | 0.264 | 7,232,315 | +92,593 | 0.05% | 1,905,860 |
| 2017-02-27 | 2017-02-23 | 0.267 | 7,139,722 | -18,519 | 0.05% | 1,904,592 |
| 2017-02-13 | 2017-02-09 | 0.286 | 7,158,241 | -55,555 | 0.05% | 2,048,689 |
| 2017-02-08 | 2017-02-06 | 0.275 | 7,213,796 | -92,593 | 0.05% | 1,986,679 |
| 2017-02-01 | 2017-01-25 | 0.265 | 7,306,389 | -18,518 | 0.06% | 1,933,271 |
| 2017-01-26 | 2017-01-24 | 0.270 | 7,324,907 | +92,592 | 0.06% | 1,977,725 |
| 2017-01-24 | 2017-01-20 | 0.286 | 7,232,315 | -92,592 | 0.05% | 2,069,889 |
| 2017-01-20 | 2017-01-18 | 0.281 | 7,324,907 | +92,592 | 0.06% | 2,056,834 |
| 2017-01-13 | 2017-01-11 | 0.286 | 7,232,315 | -92,592 | 0.05% | 2,069,889 |
| 2017-01-11 | 2017-01-09 | 0.281 | 7,324,907 | +46,296 | 0.06% | 2,056,834 |
| 2017-01-10 | 2017-01-06 | 0.281 | 7,278,611 | +129,630 | 0.05% | 2,043,834 |
| 2017-01-09 | 2017-01-05 | 0.286 | 7,148,981 | +55,555 | 0.05% | 2,046,038 |
| 2016-12-23 | 2016-12-21 | 0.292 | 7,093,426 | -101,852 | 0.05% | 2,068,443 |
| 2016-12-22 | 2016-12-20 | 0.286 | 7,195,278 | +74,074 | 0.05% | 2,059,289 |
| 2016-12-20 | 2016-12-16 | 0.292 | 7,121,204 | -18,518 | 0.05% | 2,076,543 |
| 2016-12-02 | 2016-11-30 | 0.335 | 7,139,722 | +9,259 | 0.05% | 2,390,379 |
| 2016-11-30 | 2016-11-28 | 0.340 | 7,130,463 | -92,593 | 0.05% | 2,425,784 |
| 2016-11-29 | 2016-11-25 | 0.324 | 7,223,056 | +9,260 | 0.05% | 2,340,270 |
| 2016-11-23 | 2016-11-21 | 0.297 | 7,213,796 | -90,741 | 0.05% | 2,142,497 |
| 2016-11-18 | 2016-11-16 | 0.297 | 7,304,537 | +18,518 | 0.06% | 2,169,447 |
| 2016-11-14 | 2016-11-10 | 0.302 | 7,286,019 | -111,111 | 0.06% | 2,203,292 |
| 2016-11-09 | 2016-11-07 | 0.292 | 7,397,130 | -190,740 | 0.06% | 2,157,003 |
| 2016-11-04 | 2016-11-02 | 0.292 | 7,587,870 | +111,111 | 0.06% | 2,212,623 |
| 2016-11-01 | 2016-10-28 | 0.292 | 7,476,759 | +185,185 | 0.06% | 2,180,223 |
| 2016-10-31 | 2016-10-27 | 0.297 | 7,291,574 | -277,778 | 0.06% | 2,165,597 |
| 2016-10-26 | 2016-10-24 | 0.308 | 7,569,352 | -305,555 | 0.06% | 2,329,847 |
| 2016-09-13 | 2016-09-09 | 0.335 | 7,874,907 | -92,593 | 0.06% | 2,636,519 |
| 2016-09-12 | 2016-09-08 | 0.329 | 7,967,500 | -92,593 | 0.06% | 2,624,494 |
| 2016-08-12 | 2016-08-10 | 0.346 | 8,060,093 | -74,074 | 0.09% | 2,785,568 |
| 2016-08-10 | 2016-08-08 | 0.346 | 8,134,167 | -9,259 | 0.09% | 2,811,168 |
| 2016-08-09 | 2016-08-05 | 0.335 | 8,143,426 | -277,778 | 0.09% | 2,726,419 |
| 2016-07-29 | 2016-07-27 | 0.329 | 8,421,204 | +74,074 | 0.09% | 2,773,945 |
| 2016-07-15 | 2016-07-13 | 0.329 | 8,347,130 | -64,814 | 0.09% | 2,749,545 |
| 2016-07-12 | 2016-07-08 | 0.324 | 8,411,944 | +64,814 | 0.09% | 2,725,470 |
| 2016-07-06 | 2016-07-04 | 0.346 | 8,347,130 | +18,519 | 0.09% | 2,884,768 |
| 2016-07-04 | 2016-06-29 | 0.356 | 8,328,611 | +277,778 | 0.09% | 2,968,317 |
| 2016-06-27 | 2016-06-23 | 0.373 | 8,050,833 | -277,778 | 0.09% | 2,999,740 |
| 2016-06-20 | 2016-06-16 | 0.346 | 8,328,611 | -92,593 | 0.09% | 2,878,368 |
| 2016-06-16 | 2016-06-14 | 0.340 | 8,421,204 | -18,518 | 0.09% | 2,864,894 |
| 2016-06-15 | 2016-06-13 | 0.346 | 8,439,722 | +27,778 | 0.09% | 2,916,768 |
| 2016-06-14 | 2016-06-10 | 0.362 | 8,411,944 | +92,592 | 0.09% | 3,043,441 |
| 2016-06-02 | 2016-05-31 | 0.346 | 8,319,352 | +138,889 | 0.09% | 2,875,168 |
| 2016-05-31 | 2016-05-27 | 0.340 | 8,180,463 | -185,185 | 0.09% | 2,782,994 |
| 2016-05-09 | 2016-05-05 | 0.319 | 8,365,648 | +55,555 | 0.09% | 2,665,295 |
| 2016-04-29 | 2016-04-27 | 0.319 | 8,310,093 | -92,592 | 0.09% | 2,647,596 |
| 2016-04-25 | 2016-04-21 | 0.319 | 8,402,685 | +185,185 | 0.09% | 2,677,095 |
| 2016-04-19 | 2016-04-15 | 0.313 | 8,217,500 | -46,296 | 0.09% | 2,573,721 |
| 2016-04-06 | 2016-04-01 | 0.313 | 8,263,796 | -138,889 | 0.09% | 2,588,221 |
| 2016-03-24 | 2016-03-22 | 0.319 | 8,402,685 | +46,296 | 0.09% | 2,677,095 |
| 2016-03-23 | 2016-03-21 | 0.308 | 8,356,389 | -46,296 | 0.09% | 2,572,097 |
| 2016-03-22 | 2016-03-18 | 0.313 | 8,402,685 | +46,296 | 0.09% | 2,631,721 |
| 2016-03-17 | 2016-03-15 | 0.324 | 8,356,389 | -138,889 | 0.09% | 2,707,470 |
| 2016-03-16 | 2016-03-14 | 0.351 | 8,495,278 | +18,519 | 0.09% | 2,981,843 |
| 2016-03-15 | 2016-03-11 | 0.335 | 8,476,759 | +18,518 | 0.09% | 2,838,019 |
| 2016-03-10 | 2016-03-08 | 0.346 | 8,458,241 | +185,185 | 0.09% | 2,923,168 |
| 2016-03-09 | 2016-03-07 | 0.346 | 8,273,056 | +138,889 | 0.09% | 2,859,168 |
| 2016-03-08 | 2016-03-04 | 0.351 | 8,134,167 | -55,555 | 0.09% | 2,855,093 |
| 2016-02-29 | 2016-02-25 | 0.335 | 8,189,722 | +74,074 | 0.09% | 2,741,919 |
| 2016-02-24 | 2016-02-22 | 0.335 | 8,115,648 | +55,555 | 0.09% | 2,717,119 |
| 2016-02-17 | 2016-02-15 | 0.313 | 8,060,093 | +18,519 | 0.09% | 2,524,421 |
| 2016-02-12 | 2016-02-05 | 0.313 | 8,041,574 | +20,370 | 0.09% | 2,518,621 |
| 2016-02-02 | 2016-01-29 | 0.324 | 8,021,204 | +75,926 | 0.09% | 2,598,870 |
| 2016-01-29 | 2016-01-27 | 0.313 | 7,945,278 | +9,259 | 0.09% | 2,488,461 |
| 2016-01-15 | 2016-01-13 | 0.367 | 7,936,019 | +20,371 | 0.09% | 2,914,106 |
| 2016-01-05 | 2015-12-31 | 0.432 | 7,915,648 | -46,296 | 0.09% | 3,419,560 |
| 2015-12-30 | 2015-12-28 | 0.405 | 7,961,944 | -35,186 | 0.09% | 3,224,587 |
| 2015-12-15 | 2015-12-11 | 0.405 | 7,997,130 | +46,297 | 0.09% | 3,238,838 |
| 2015-12-08 | 2015-12-04 | 0.470 | 7,950,833 | -92,593 | 0.09% | 3,735,301 |
| 2015-12-07 | 2015-12-03 | 0.454 | 8,043,426 | +187,037 | 0.09% | 3,648,498 |
| 2015-11-10 | 2015-11-06 | 0.475 | 7,856,389 | -92,592 | 0.09% | 3,733,356 |
| 2015-11-09 | 2015-11-05 | 0.443 | 7,948,981 | -370,371 | 0.09% | 3,519,809 |
| 2015-11-02 | 2015-10-29 | 0.432 | 8,319,352 | +35,185 | 0.09% | 3,593,960 |
| 2015-10-22 | 2015-10-19 | 0.437 | 8,284,167 | -18,518 | 0.09% | 3,623,495 |
| 2015-10-13 | 2015-10-09 | 0.437 | 8,302,685 | -55,556 | 0.09% | 3,631,594 |
| 2015-10-12 | 2015-10-08 | 0.443 | 8,358,241 | -37,037 | 0.09% | 3,701,029 |
| 2015-10-09 | 2015-10-07 | 0.437 | 8,395,278 | -25,926 | 0.09% | 3,672,095 |
| 2015-10-07 | 2015-10-05 | 0.421 | 8,421,204 | +92,593 | 0.09% | 3,547,011 |
| 2015-09-23 | 2015-09-21 | 0.383 | 8,328,611 | -92,593 | 0.09% | 3,193,189 |
| 2015-09-22 | 2015-09-18 | 0.394 | 8,421,204 | +79,635 | 0.09% | 3,319,639 |
| 2015-09-17 | 2015-09-15 | 0.340 | 8,341,569 | -92,592 | 0.09% | 2,837,802 |
| 2015-09-16 | 2015-09-14 | 0.346 | 8,434,161 | +111,111 | 0.09% | 2,914,846 |
| 2015-09-14 | 2015-09-10 | 0.362 | 8,323,050 | -92,593 | 0.09% | 3,011,279 |
| 2015-09-11 | 2015-09-09 | 0.378 | 8,415,643 | +92,593 | 0.09% | 3,181,113 |
| 2015-09-10 | 2015-09-08 | 0.373 | 8,323,050 | -92,593 | 0.09% | 3,101,168 |
| 2015-08-31 | 2015-08-27 | 0.346 | 8,415,643 | -370,370 | 0.09% | 2,908,446 |
| 2015-08-28 | 2015-08-26 | 0.335 | 8,786,013 | +220,681 | 0.10% | 2,941,557 |
| 2015-08-27 | 2015-08-25 | 0.335 | 8,565,332 | +185,185 | 0.10% | 2,867,673 |
| 2015-08-26 | 2015-08-24 | 0.335 | 8,380,147 | -18,519 | 0.10% | 2,805,673 |
| 2015-08-19 | 2015-08-17 | 0.443 | 8,398,666 | -22,222 | 0.10% | 3,718,929 |
| 2015-08-18 | 2015-08-14 | 0.448 | 8,420,888 | -31,481 | 0.10% | 3,774,242 |
| 2015-08-17 | 2015-08-13 | 0.416 | 8,452,369 | +9,259 | 0.10% | 3,514,495 |
| 2015-08-14 | 2015-08-12 | 0.410 | 8,443,110 | -77,778 | 0.10% | 3,465,052 |
| 2015-08-13 | 2015-08-11 | 0.432 | 8,520,888 | -87,037 | 0.10% | 3,681,024 |
| 2015-08-12 | 2015-08-10 | 0.432 | 8,607,925 | -120,370 | 0.10% | 3,718,624 |
| 2015-08-11 | 2015-08-07 | 0.427 | 8,728,295 | +92,592 | 0.10% | 3,723,491 |
| 2015-08-10 | 2015-08-06 | 0.427 | 8,635,703 | -46,296 | 0.10% | 3,683,991 |
| 2015-08-07 | 2015-08-05 | 0.432 | 8,681,999 | -92,593 | 0.10% | 3,750,624 |
| 2015-08-06 | 2015-08-04 | 0.432 | 8,774,592 | -22,222 | 0.10% | 3,790,624 |
| 2015-08-05 | 2015-08-03 | 0.405 | 8,796,814 | -248,148 | 0.10% | 3,562,710 |
| 2015-08-04 | 2015-07-31 | 0.410 | 9,044,962 | -9,259 | 0.10% | 3,712,052 |
| 2015-07-31 | 2015-07-29 | 0.410 | 9,054,221 | +92,592 | 0.10% | 3,715,852 |
| 2015-07-30 | 2015-07-28 | 0.400 | 8,961,629 | +111,111 | 0.10% | 3,581,067 |
| 2015-07-28 | 2015-07-24 | 0.454 | 8,850,518 | +277,778 | 0.10% | 4,014,595 |
| 2015-07-27 | 2015-07-23 | 0.459 | 8,572,740 | +37,037 | 0.10% | 3,934,888 |
| 2015-07-24 | 2015-07-22 | 0.459 | 8,535,703 | -185,185 | 0.10% | 3,917,888 |
| 2015-07-23 | 2015-07-21 | 0.464 | 8,720,888 | -462,963 | 0.10% | 4,049,980 |
| 2015-07-22 | 2015-07-20 | 0.454 | 9,183,851 | -120,370 | 0.10% | 4,165,795 |
| 2015-07-21 | 2015-07-17 | 0.443 | 9,304,221 | -74,074 | 0.11% | 4,119,909 |
| 2015-07-20 | 2015-07-16 | 0.437 | 9,378,295 | +92,592 | 0.11% | 4,102,066 |
| 2015-07-17 | 2015-07-15 | 0.437 | 9,285,703 | +233,334 | 0.11% | 4,061,566 |
| 2015-07-16 | 2015-07-14 | 0.464 | 9,052,369 | +92,592 | 0.10% | 4,203,920 |
| 2015-07-15 | 2015-07-13 | 0.470 | 8,959,777 | -59,259 | 0.10% | 4,209,303 |
| 2015-07-14 | 2015-07-10 | 0.470 | 9,019,036 | +64,815 | 0.10% | 4,237,143 |
| 2015-07-13 | 2015-07-09 | 0.470 | 8,954,221 | -74,074 | 0.10% | 4,206,693 |
| 2015-07-10 | 2015-07-08 | 0.324 | 9,028,295 | +620,370 | 0.10% | 2,925,168 |
| 2015-07-09 | 2015-07-07 | 0.394 | 8,407,925 | -16,667 | 0.10% | 3,314,404 |
| 2015-07-08 | 2015-07-06 | 0.432 | 8,424,592 | +68,519 | 0.10% | 3,639,424 |
| 2015-07-07 | 2015-07-03 | 0.508 | 8,356,073 | +175,926 | 0.10% | 4,241,543 |
| 2015-07-03 | 2015-06-30 | 0.626 | 8,180,147 | +2,226,443 | 0.09% | 5,124,044 |
| 2015-07-02 | 2015-06-29 | 0.637 | 5,953,704 | +61,111 | 0.14% | 3,793,700 |
| 2015-06-30 | 2015-06-26 | 0.680 | 5,892,593 | +103,704 | 0.13% | 4,009,320 |
| 2015-06-29 | 2015-06-25 | 0.702 | 5,788,889 | -222,222 | 0.13% | 4,063,800 |
| 2015-06-26 | 2015-06-24 | 0.702 | 6,011,111 | -170,370 | 0.14% | 4,219,800 |
| 2015-06-25 | 2015-06-23 | 0.680 | 6,181,481 | +40,740 | 0.14% | 4,205,880 |
| 2015-06-24 | 2015-06-22 | 0.659 | 6,140,741 | -111,111 | 0.14% | 4,045,520 |
| 2015-06-23 | 2015-06-19 | 0.616 | 6,251,852 | -212,963 | 0.14% | 3,848,640 |
| 2015-06-22 | 2015-06-18 | 0.626 | 6,464,815 | +185,185 | 0.15% | 4,049,560 |
| 2015-06-19 | 2015-06-17 | 0.616 | 6,279,630 | -16,666 | 0.14% | 3,865,740 |
| 2015-06-18 | 2015-06-16 | 0.605 | 6,296,296 | +25,926 | 0.14% | 3,808,000 |
| 2015-06-16 | 2015-06-12 | 0.659 | 6,270,370 | -98,149 | 0.14% | 4,130,920 |
| 2015-06-15 | 2015-06-11 | 0.626 | 6,368,519 | -12,962 | 0.15% | 3,989,240 |
| 2015-06-12 | 2015-06-10 | 0.670 | 6,381,481 | -105,556 | 0.15% | 4,273,040 |
| 2015-06-11 | 2015-06-09 | 0.734 | 6,487,037 | +157,407 | 0.15% | 4,764,080 |
| 2015-06-10 | 2015-06-08 | 0.756 | 6,329,630 | -222,222 | 0.14% | 4,785,200 |
| 2015-06-09 | 2015-06-05 | 0.745 | 6,551,852 | -144,444 | 0.15% | 4,882,440 |
| 2015-06-04 | 2015-06-02 | 0.745 | 6,696,296 | +409,259 | 0.15% | 4,990,080 |
| 2015-06-03 | 2015-06-01 | 0.745 | 6,287,037 | -325,926 | 0.14% | 4,685,100 |
| 2015-06-02 | 2015-05-29 | 0.902 | 6,612,963 | +224,074 | 0.15% | 5,965,450 |
| 2015-06-01 | 2015-05-28 | 0.902 | 6,388,889 | +1,247,263 | 0.15% | 5,763,316 |
| 2015-05-29 | 2015-05-27 | 0.954 | 5,141,626 | -10,709 | 0.14% | 4,907,060 |
| 2015-05-28 | 2015-05-26 | 1.059 | 5,152,335 | -307,488 | 0.14% | 5,456,160 |
| 2015-05-27 | 2015-05-22 | 0.680 | 5,459,823 | +4,590 | 0.15% | 3,711,760 |
| 2015-05-26 | 2015-05-21 | 0.667 | 5,455,233 | +30,595 | 0.15% | 3,637,320 |
| 2015-05-22 | 2015-05-20 | 0.693 | 5,424,638 | +76,490 | 0.15% | 3,758,760 |
| 2015-05-21 | 2015-05-19 | 0.693 | 5,348,148 | +84,138 | 0.15% | 3,705,760 |
| 2015-05-20 | 2015-05-18 | 0.667 | 5,264,010 | +125,443 | 0.15% | 3,509,820 |
| 2015-05-19 | 2015-05-15 | 0.654 | 5,138,567 | +21,417 | 0.14% | 3,359,000 |
| 2015-05-18 | 2015-05-14 | 0.680 | 5,117,150 | +7,649 | 0.14% | 3,478,800 |
| 2015-05-15 | 2015-05-13 | 0.693 | 5,109,501 | +45,894 | 0.14% | 3,540,400 |
| 2015-05-14 | 2015-05-12 | 0.706 | 5,063,607 | +44,364 | 0.14% | 3,574,800 |
| 2015-05-13 | 2015-05-11 | 0.706 | 5,019,243 | +30,596 | 0.14% | 3,543,480 |
| 2015-05-11 | 2015-05-07 | 0.680 | 4,988,647 | +61,191 | 0.14% | 3,391,440 |
| 2015-05-08 | 2015-05-06 | 0.693 | 4,927,456 | +206,522 | 0.14% | 3,414,260 |
| 2015-05-07 | 2015-05-05 | 0.706 | 4,720,934 | -68,841 | 0.13% | 3,332,880 |
| 2015-05-06 | 2015-05-04 | 0.719 | 4,789,775 | +201,933 | 0.13% | 3,444,100 |
| 2015-05-05 | 2015-04-30 | 0.693 | 4,587,842 | +137,681 | 0.13% | 3,178,940 |
| 2015-05-04 | 2015-04-29 | 0.706 | 4,450,161 | +107,085 | 0.12% | 3,141,720 |
| 2015-04-30 | 2015-04-28 | 0.693 | 4,343,076 | -30,595 | 0.12% | 3,009,340 |
| 2015-04-29 | 2015-04-27 | 0.693 | 4,373,671 | +22,946 | 0.12% | 3,030,540 |
| 2015-04-28 | 2015-04-24 | 0.706 | 4,350,725 | +53,543 | 0.12% | 3,071,520 |
| 2015-04-27 | 2015-04-23 | 0.732 | 4,297,182 | +30,596 | 0.12% | 3,146,080 |
| 2015-04-24 | 2015-04-22 | 0.706 | 4,266,586 | +15,298 | 0.12% | 3,012,120 |
| 2015-04-08 | 2015-04-01 | 0.667 | 4,251,288 | -22,947 | 0.12% | 2,834,580 |
| 2015-03-31 | 2015-03-27 | 0.654 | 4,274,235 | -21,417 | 0.12% | 2,794,000 |
| 2015-03-26 | 2015-03-24 | 0.667 | 4,295,652 | -76,490 | 0.12% | 2,864,160 |
| 2015-03-24 | 2015-03-20 | 0.680 | 4,372,142 | -22,947 | 0.12% | 2,972,320 |
| 2015-03-23 | 2015-03-19 | 0.654 | 4,395,089 | -357,971 | 0.12% | 2,873,000 |
| 2015-03-20 | 2015-03-18 | 0.621 | 4,753,060 | +357,971 | 0.13% | 2,951,650 |
| 2015-03-18 | 2015-03-16 | 0.614 | 4,395,089 | -59,661 | 0.12% | 2,700,620 |
| 2015-03-17 | 2015-03-13 | 0.608 | 4,454,750 | +15,298 | 0.12% | 2,708,160 |
| 2015-03-16 | 2015-03-12 | 0.628 | 4,439,452 | -15,298 | 0.12% | 2,785,920 |
| 2015-03-13 | 2015-03-11 | 0.614 | 4,454,750 | +38,244 | 0.12% | 2,737,280 |
| 2015-03-11 | 2015-03-09 | 0.601 | 4,416,506 | +128,503 | 0.12% | 2,656,040 |
| 2015-03-10 | 2015-03-06 | 0.641 | 4,288,003 | +29,066 | 0.12% | 2,746,940 |
| 2015-03-09 | 2015-03-05 | 0.693 | 4,258,937 | -15,298 | 0.12% | 2,951,040 |
| 2015-03-05 | 2015-03-03 | 0.680 | 4,274,235 | +6,119 | 0.12% | 2,905,760 |
| 2015-03-04 | 2015-03-02 | 0.628 | 4,268,116 | +24,477 | 0.12% | 2,678,400 |
| 2015-03-03 | 2015-02-27 | 0.562 | 4,243,639 | +45,893 | 0.12% | 2,385,640 |
| 2015-01-29 | 2015-01-27 | 0.601 | 4,197,746 | -30,595 | 0.12% | 2,524,480 |
| 2015-01-28 | 2015-01-26 | 0.614 | 4,228,341 | +30,595 | 0.12% | 2,598,160 |
| 2015-01-27 | 2015-01-23 | 0.614 | 4,197,746 | +30,596 | 0.12% | 2,579,360 |
| 2015-01-21 | 2015-01-19 | 0.654 | 4,167,150 | -61,191 | 0.12% | 2,724,000 |
| 2015-01-20 | 2015-01-16 | 0.641 | 4,228,341 | +61,191 | 0.12% | 2,708,720 |
| 2015-01-19 | 2015-01-15 | 0.608 | 4,167,150 | -30,596 | 0.12% | 2,533,320 |
| 2015-01-14 | 2015-01-12 | 0.543 | 4,197,746 | +15,298 | 0.12% | 2,277,520 |
| 2014-12-12 | 2014-12-10 | 0.549 | 4,182,448 | +38,245 | 0.12% | 2,296,560 |
| 2014-12-05 | 2014-12-03 | 0.641 | 4,144,203 | -15,298 | 0.11% | 2,654,820 |
| 2014-12-03 | 2014-12-01 | 0.634 | 4,159,501 | +26,007 | 0.11% | 2,637,430 |
| 2014-12-02 | 2014-11-28 | 0.667 | 4,133,494 | -29,066 | 0.11% | 2,756,040 |
| 2014-10-24 | 2014-10-22 | 0.784 | 4,162,560 | -7,649 | 0.12% | 3,265,200 |
| 2014-10-22 | 2014-10-20 | 0.758 | 4,170,209 | +7,649 | 0.12% | 3,162,160 |
| 2014-10-15 | 2014-10-13 | 0.758 | 4,162,560 | +7,649 | 0.12% | 3,156,360 |
| 2014-10-14 | 2014-10-10 | 0.771 | 4,154,911 | +3,059 | 0.12% | 3,204,880 |
| 2014-10-13 | 2014-10-09 | 0.771 | 4,151,852 | +22,947 | 0.12% | 3,202,520 |
| 2014-10-09 | 2014-10-07 | 0.811 | 4,128,905 | +76,490 | 0.12% | 3,346,760 |
| 2014-10-07 | 2014-10-03 | 0.784 | 4,052,415 | -68,841 | 0.11% | 3,178,800 |
| 2014-10-06 | 2014-09-30 | 0.797 | 4,121,256 | -61,192 | 0.12% | 3,286,680 |
| 2014-09-29 | 2014-09-25 | 0.837 | 4,182,448 | +38,245 | 0.12% | 3,499,520 |
| 2014-09-26 | 2014-09-24 | 0.850 | 4,144,203 | -38,245 | 0.12% | 3,521,700 |
| 2014-09-25 | 2014-09-23 | 0.850 | 4,182,448 | +99,437 | 0.12% | 3,554,200 |
| 2014-09-24 | 2014-09-22 | 0.850 | 4,083,011 | -61,192 | 0.11% | 3,469,700 |
| 2014-09-23 | 2014-09-19 | 0.863 | 4,144,203 | -38,245 | 0.12% | 3,575,880 |
| 2014-09-17 | 2014-09-15 | 0.876 | 4,182,448 | +145,330 | 0.12% | 3,663,560 |
| 2014-09-16 | 2014-09-12 | 0.850 | 4,037,118 | +76,490 | 0.11% | 3,430,700 |
| 2014-09-15 | 2014-09-11 | 0.889 | 3,960,628 | +15,298 | 0.11% | 3,521,040 |
| 2014-09-10 | 2014-09-05 | 0.915 | 3,945,330 | +22,947 | 0.11% | 3,610,600 |
| 2014-08-29 | 2014-08-27 | 0.954 | 3,922,383 | +38,245 | 0.11% | 3,743,440 |
| 2014-08-28 | 2014-08-26 | 0.941 | 3,884,138 | +33,655 | 0.11% | 3,656,160 |
| 2014-08-21 | 2014-08-19 | 0.915 | 3,850,483 | -38,245 | 0.11% | 3,523,800 |
| 2014-08-04 | 2014-07-31 | 0.863 | 3,888,728 | +38,245 | 0.11% | 3,355,440 |
| 2014-07-22 | 2014-07-18 | 0.915 | 3,850,483 | -3,060 | 0.11% | 3,523,800 |
| 2014-07-17 | 2014-07-15 | 0.902 | 3,853,543 | +30,596 | 0.11% | 3,476,220 |
| 2014-07-08 | 2014-07-04 | 0.915 | 3,822,947 | -99,436 | 0.11% | 3,498,600 |
| 2014-06-23 | 2014-06-19 | 0.876 | 3,922,383 | -15,298 | 0.11% | 3,435,760 |
| 2014-06-13 | 2014-06-11 | 0.876 | 3,937,681 | -15,298 | 0.11% | 3,449,160 |
| 2014-06-10 | 2014-06-06 | 0.837 | 3,952,979 | -38,245 | 0.11% | 3,307,520 |
| 2014-06-06 | 2014-06-04 | 0.837 | 3,991,224 | -38,245 | 0.11% | 3,339,520 |
| 2014-06-04 | 2014-05-30 | 0.876 | 4,029,469 | -99,436 | 0.11% | 3,529,560 |
| 2014-05-28 | 2014-05-26 | 0.811 | 4,128,905 | +130,032 | 0.12% | 3,346,760 |
| 2014-05-27 | 2014-05-23 | 0.797 | 3,998,873 | +52,013 | 0.11% | 3,189,080 |
| 2014-05-26 | 2014-05-22 | 0.837 | 3,946,860 | +1,530 | 0.11% | 3,302,400 |
| 2014-05-21 | 2014-05-19 | 0.863 | 3,945,330 | -15,298 | 0.11% | 3,404,280 |
| 2014-05-13 | 2014-05-09 | 0.837 | 3,960,628 | +91,787 | 0.11% | 3,313,920 |
| 2014-05-07 | 2014-05-02 | 0.941 | 3,868,841 | +15,298 | 0.11% | 3,641,760 |
| 2014-05-05 | 2014-04-30 | 0.928 | 3,853,543 | -116,264 | 0.11% | 3,576,980 |
| 2014-05-02 | 2014-04-29 | 0.915 | 3,969,807 | -7,649 | 0.11% | 3,633,000 |
| 2014-04-30 | 2014-04-28 | 0.967 | 3,977,456 | -221,819 | 0.11% | 3,848,000 |
| 2014-04-29 | 2014-04-25 | 0.954 | 4,199,275 | -45,894 | 0.12% | 4,007,700 |
| 2014-04-28 | 2014-04-24 | 0.967 | 4,245,169 | -7,649 | 0.12% | 4,107,000 |
| 2014-04-25 | 2014-04-23 | 0.981 | 4,252,818 | +76,489 | 0.12% | 4,170,000 |
| 2014-04-17 | 2014-04-15 | 0.994 | 4,176,329 | -15,297 | 0.12% | 4,149,600 |
| 2014-04-16 | 2014-04-14 | 0.994 | 4,191,626 | +15,297 | 0.12% | 4,164,800 |
| 2014-04-09 | 2014-04-07 | 1.020 | 4,176,329 | +15,298 | 0.12% | 4,258,801 |
| 2014-04-08 | 2014-04-04 | 1.046 | 4,161,031 | -30,595 | 0.12% | 4,352,000 |
| 2014-04-04 | 2014-04-02 | 1.072 | 4,191,626 | +168,277 | 0.12% | 4,493,600 |
| 2014-04-03 | 2014-04-01 | 1.033 | 4,023,349 | -29,066 | 0.11% | 4,155,400 |
| 2014-04-01 | 2014-03-28 | 0.981 | 4,052,415 | -22,947 | 0.11% | 3,973,500 |
| 2014-03-28 | 2014-03-26 | 1.007 | 4,075,362 | +15,298 | 0.11% | 4,102,560 |
| 2014-03-25 | 2014-03-21 | 1.046 | 4,060,064 | +7,649 | 0.11% | 4,246,400 |
| 2014-03-24 | 2014-03-20 | 1.046 | 4,052,415 | +36,715 | 0.11% | 4,238,400 |
| 2014-03-21 | 2014-03-19 | 1.046 | 4,015,700 | +305,958 | 0.11% | 4,199,999 |
| 2014-03-20 | 2014-03-18 | 1.046 | 3,709,742 | +10,708 | 0.10% | 3,880,000 |
| 2014-03-19 | 2014-03-17 | 1.046 | 3,699,034 | +6,119 | 0.10% | 3,868,800 |
| 2014-03-17 | 2014-03-13 | 1.098 | 3,692,915 | -30,595 | 0.10% | 4,055,520 |
| 2014-03-14 | 2014-03-12 | 1.059 | 3,723,510 | -30,596 | 0.10% | 3,943,080 |
| 2014-03-13 | 2014-03-11 | 1.072 | 3,754,106 | -400,805 | 0.11% | 4,024,560 |
| 2014-03-12 | 2014-03-10 | 1.007 | 4,154,911 | +260,064 | 0.12% | 4,182,640 |
| 2014-03-10 | 2014-03-06 | 1.007 | 3,894,847 | -335,024 | 0.11% | 3,920,840 |
| 2014-03-07 | 2014-03-05 | 1.007 | 4,229,871 | -27,536 | 0.12% | 4,258,100 |
| 2014-03-06 | 2014-03-04 | 0.981 | 4,257,407 | -22,947 | 0.12% | 4,174,500 |
| 2014-03-03 | 2014-02-27 | 0.941 | 4,280,354 | -68,841 | 0.12% | 4,029,120 |
| 2014-02-27 | 2014-02-25 | 0.915 | 4,349,195 | +7,649 | 0.12% | 3,980,200 |
| 2014-02-26 | 2014-02-24 | 0.928 | 4,341,546 | +7,649 | 0.12% | 4,029,960 |
| 2014-02-25 | 2014-02-21 | 0.954 | 4,333,897 | +61,192 | 0.12% | 4,136,180 |
| 2014-02-24 | 2014-02-20 | 0.994 | 4,272,705 | -16,828 | 0.12% | 4,245,360 |
| 2014-02-21 | 2014-02-19 | 0.994 | 4,289,533 | +305,958 | 0.12% | 4,262,080 |
| 2014-02-19 | 2014-02-17 | 1.007 | 3,983,575 | +7,649 | 0.11% | 4,010,160 |
| 2014-02-17 | 2014-02-13 | 0.994 | 3,975,926 | -134,622 | 0.11% | 3,950,480 |
| 2014-02-14 | 2014-02-12 | 0.941 | 4,110,548 | -38,244 | 0.12% | 3,869,280 |
| 2014-02-13 | 2014-02-11 | 0.941 | 4,148,792 | +15,298 | 0.12% | 3,905,280 |
| 2014-02-07 | 2014-02-05 | 0.889 | 4,133,494 | +122,383 | 0.12% | 3,674,720 |
| 2014-02-06 | 2014-02-04 | 0.915 | 4,011,111 | -114,734 | 0.11% | 3,670,800 |
| 2014-02-05 | 2014-01-30 | 0.889 | 4,125,845 | +4,589 | 0.12% | 3,667,920 |
| 2014-02-04 | 2014-01-28 | 0.902 | 4,121,256 | -152,979 | 0.12% | 3,717,720 |
| 2014-01-29 | 2014-01-27 | 0.850 | 4,274,235 | +65,781 | 0.12% | 3,632,200 |
| 2014-01-28 | 2014-01-24 | 0.902 | 4,208,454 | +84,138 | 0.12% | 3,796,380 |
| 2014-01-27 | 2014-01-23 | 0.967 | 4,124,316 | -76,489 | 0.12% | 3,990,080 |
| 2014-01-24 | 2014-01-22 | 0.928 | 4,200,805 | +191,224 | 0.12% | 3,899,320 |
| 2014-01-22 | 2014-01-20 | 1.020 | 4,009,581 | +61,191 | 0.11% | 4,088,760 |
| 2014-01-21 | 2014-01-17 | 1.020 | 3,948,390 | +53,543 | 0.11% | 4,026,360 |
| 2014-01-20 | 2014-01-16 | 1.046 | 3,894,847 | +91,787 | 0.11% | 4,073,600 |
| 2014-01-17 | 2014-01-15 | 1.072 | 3,803,060 | -134,621 | 0.11% | 4,077,040 |
| 2014-01-16 | 2014-01-14 | 1.007 | 3,937,681 | -30,596 | 0.11% | 3,963,960 |
| 2014-01-08 | 2014-01-06 | 1.046 | 3,968,277 | +15,298 | 0.11% | 4,150,400 |
| 2014-01-07 | 2014-01-03 | 1.046 | 3,952,979 | -58,132 | 0.11% | 4,134,400 |
| 2014-01-06 | 2014-01-02 | 1.046 | 4,011,111 | -7,649 | 0.11% | 4,195,200 |
| 2014-01-03 | 2013-12-31 | 0.889 | 4,018,760 | +22,947 | 0.11% | 3,572,720 |
| 2013-12-27 | 2013-12-20 | 0.876 | 3,995,813 | -22,947 | 0.11% | 3,500,080 |
| 2013-12-20 | 2013-12-18 | 0.915 | 4,018,760 | -7,649 | 0.11% | 3,677,800 |
| 2013-12-19 | 2013-12-17 | 0.902 | 4,026,409 | -108,615 | 0.11% | 3,632,160 |
| 2013-12-18 | 2013-12-16 | 0.994 | 4,135,024 | -76,490 | 0.12% | 4,108,560 |
| 2013-12-17 | 2013-12-13 | 0.994 | 4,211,514 | -38,244 | 0.12% | 4,184,560 |
| 2013-12-16 | 2013-12-12 | 1.007 | 4,249,758 | +38,244 | 0.12% | 4,278,120 |
| 2013-12-13 | 2013-12-11 | 1.007 | 4,211,514 | +149,920 | 0.12% | 4,239,620 |
| 2013-12-12 | 2013-12-10 | 0.954 | 4,061,594 | -39,775 | 0.11% | 3,876,300 |
| 2013-12-10 | 2013-12-06 | 0.941 | 4,101,369 | +223,350 | 0.12% | 3,860,640 |
| 2013-12-09 | 2013-12-05 | 0.967 | 3,878,019 | +45,893 | 0.11% | 3,751,800 |
| 2013-12-06 | 2013-12-04 | 0.902 | 3,832,126 | +53,543 | 0.11% | 3,456,900 |
| 2013-12-04 | 2013-12-02 | 0.797 | 3,778,583 | +76,490 | 0.11% | 3,013,400 |
| 2013-12-03 | 2013-11-29 | 0.954 | 3,702,093 | +7,649 | 0.10% | 3,533,200 |
| 2013-11-29 | 2013-11-27 | 1.046 | 3,694,444 | +22,946 | 0.10% | 3,864,000 |
| 2013-11-28 | 2013-11-26 | 1.033 | 3,671,498 | +30,596 | 0.10% | 3,792,000 |
| 2013-11-27 | 2013-11-25 | 1.046 | 3,640,902 | +353,382 | 0.10% | 3,808,000 |
| 2013-11-26 | 2013-11-22 | 1.059 | 3,287,520 | +104,026 | 0.09% | 3,481,380 |
| 2013-11-19 | 2013-11-15 | 0.863 | 3,183,494 | -36,715 | 0.09% | 2,746,920 |
| 2013-11-15 | 2013-11-13 | 0.811 | 3,220,209 | -68,841 | 0.09% | 2,610,200 |
| 2013-11-14 | 2013-11-12 | 0.824 | 3,289,050 | -38,245 | 0.09% | 2,709,000 |
| 2013-11-13 | 2013-11-11 | 0.850 | 3,327,295 | +22,947 | 0.09% | 2,827,500 |
| 2013-11-12 | 2013-11-08 | 0.824 | 3,304,348 | -59,662 | 0.09% | 2,721,600 |
| 2013-11-11 | 2013-11-07 | 0.784 | 3,364,010 | -130,032 | 0.09% | 2,638,800 |
| 2013-11-08 | 2013-11-06 | 0.784 | 3,494,042 | -261,594 | 0.10% | 2,740,800 |
| 2013-11-07 | 2013-11-05 | 0.693 | 3,755,636 | -199,638 | 0.11% | 2,602,300 |
| 2013-11-06 | 2013-11-04 | 0.667 | 3,955,274 | +22,947 | 0.11% | 2,637,210 |
| 2013-11-05 | 2013-11-01 | 0.693 | 3,932,327 | -73,430 | 0.11% | 2,724,730 |
| 2013-10-31 | 2013-10-29 | 0.634 | 4,005,757 | -130,032 | 0.11% | 2,539,945 |
| 2013-10-30 | 2013-10-28 | 0.732 | 4,135,789 | +2,470,612 | 0.12% | 3,027,920 |
| 2013-10-29 | 2013-10-25 | 0.732 | 1,665,177 | +229,468 | 0.05% | 1,219,120 |
| 2013-10-28 | 2013-10-24 | 0.667 | 1,435,709 | -229,468 | 0.04% | 957,270 |
| 2013-10-25 | 2013-10-23 | 0.647 | 1,665,177 | +688,406 | 0.05% | 1,077,615 |
| 2013-10-24 | 2013-10-22 | 0.654 | 976,771 | -30,596 | 0.03% | 638,500 |
| 2013-10-23 | 2013-10-21 | 0.667 | 1,007,367 | -344,203 | 0.03% | 671,670 |
| 2013-10-21 | 2013-10-17 | 0.621 | 1,351,570 | +61,192 | 0.04% | 839,325 |
| 2013-10-18 | 2013-10-16 | 0.647 | 1,290,378 | -368,680 | 0.04% | 835,065 |
| 2013-10-17 | 2013-10-15 | 0.608 | 1,659,058 | +206,522 | 0.05% | 1,008,585 |
| 2013-10-16 | 2013-10-11 | 0.549 | 1,452,536 | +16,827 | 0.04% | 797,580 |
| 2013-10-10 | 2013-10-08 | 0.516 | 1,435,709 | -76,489 | 0.04% | 741,415 |
| 2013-10-08 | 2013-10-04 | 0.536 | 1,512,198 | +535,427 | 0.04% | 810,570 |
| 2013-10-07 | 2013-10-03 | 0.569 | 976,771 | +73,430 | 0.03% | 555,495 |
| 2013-10-04 | 2013-10-02 | 0.490 | 903,341 | -175,926 | 0.03% | 442,875 |
| 2013-10-03 | 2013-09-30 | 0.451 | 1,079,267 | +152,979 | 0.03% | 486,795 |
| 2013-10-02 | 2013-09-27 | 0.445 | 926,288 | +152,979 | 0.03% | 411,740 |
| 2013-09-12 | 2013-09-10 | 0.399 | 773,309 | +6,119 | 0.02% | 308,355 |
| 2013-09-02 | 2013-08-29 | 0.431 | 767,190 | +35,185 | 0.02% | 330,990 |
| 2013-08-30 | 2013-08-28 | 0.425 | 732,005 | -35,185 | 0.02% | 311,025 |
| 2013-08-28 | 2013-08-26 | 0.418 | 767,190 | +35,185 | 0.02% | 320,960 |
| 2013-08-22 | 2013-08-20 | 0.458 | 732,005 | +22,947 | 0.02% | 334,950 |
| 2013-08-07 | 2013-08-05 | 0.445 | 709,058 | -38,245 | 0.02% | 315,180 |
| 2013-08-06 | 2013-08-02 | 0.431 | 747,303 | +38,245 | 0.02% | 322,410 |
| 2013-07-19 | 2013-07-17 | 0.360 | 709,058 | -76,490 | 0.02% | 254,925 |
| 2013-07-18 | 2013-07-16 | 0.366 | 785,548 | -38,244 | 0.02% | 287,560 |
| 2013-07-17 | 2013-07-15 | 0.324 | 823,792 | -76,490 | 0.02% | 267,096 |
| 2013-07-08 | 2013-07-04 | 0.320 | 900,282 | +286,836 | 0.03% | 288,365 |
| 2013-06-27 | 2013-06-25 | 0.268 | 613,446 | -191,224 | 0.04% | 164,410 |
| 2013-06-25 | 2013-06-21 | 0.285 | 804,670 | -15,298 | 0.06% | 229,336 |
| 2013-06-19 | 2013-06-17 | 0.346 | 819,968 | -61,191 | 0.06% | 284,080 |
| 2013-06-07 | 2013-06-05 | 0.346 | 881,159 | -88,728 | 0.06% | 305,280 |
| 2013-06-06 | 2013-06-04 | 0.346 | 969,887 | +6,119 | 0.07% | 336,020 |
| 2013-06-05 | 2013-06-03 | 0.527 | 963,768 | +100,966 | 0.07% | 508,226 |
| 2013-06-04 | 2013-05-31 | 0.586 | 862,802 | +188,995 | 0.06% | 505,537 |
| 2013-06-03 | 2013-05-30 | 0.561 | 673,807 | -121,859 | 0.06% | 377,880 |
| 2013-05-23 | 2013-05-21 | 0.494 | 795,666 | -44,204 | 0.07% | 392,940 |
| 2013-05-09 | 2013-05-07 | 0.477 | 839,870 | +121,859 | 0.08% | 400,710 |
| 2013-05-07 | 2013-05-03 | 0.460 | 718,011 | +119,469 | 0.06% | 330,550 |
| 2013-04-29 | 2013-04-25 | 0.469 | 598,542 | +119,470 | 0.05% | 280,560 |
| 2013-03-18 | 2013-03-14 | 0.427 | 479,072 | +410,974 | 0.04% | 204,510 |
| 2013-03-14 | 2013-03-12 | 0.427 | 68,098 | -5,973 | 0.01% | 29,070 |
| 2013-02-27 | 2013-02-25 | 0.628 | 74,071 | +5,973 | 0.01% | 46,500 |
| 2013-02-18 | 2013-02-14 | 0.519 | 68,098 | -9,557 | 0.01% | 35,340 |
| 2013-02-07 | 2013-02-05 | 0.502 | 77,655 | -8,363 | 0.01% | 39,000 |
| 2013-01-24 | 2013-01-22 | 0.569 | 86,018 | -59,735 | 0.01% | 48,960 |
| 2013-01-22 | 2013-01-18 | 0.569 | 145,753 | +59,735 | 0.01% | 82,960 |
| 2013-01-04 | 2013-01-02 | 0.603 | 86,018 | -8,363 | 0.01% | 51,840 |
| 2012-11-08 | 2012-11-06 | 0.603 | 94,381 | +11,947 | 0.01% | 56,880 |
| 2012-10-29 | 2012-10-25 | 0.636 | 82,434 | -20,310 | 0.01% | 52,440 |
| 2012-10-25 | 2012-10-22 | 0.645 | 102,744 | +20,310 | 0.01% | 66,220 |
| 2012-08-09 | 2012-08-07 | 0.661 | 82,434 | -5,973 | 0.01% | 54,510 |
| 2012-08-08 | 2012-08-06 | 0.611 | 88,407 | +5,973 | 0.01% | 54,020 |
| 2012-08-01 | 2012-07-30 | 0.569 | 82,434 | -4,779 | 0.01% | 46,920 |
| 2012-05-23 | 2012-05-21 | 0.477 | 87,213 | -11,947 | 0.01% | 41,610 |
| 2012-03-30 | 2012-03-28 | 0.561 | 99,160 | -1,194 | 0.01% | 55,610 |
| 2011-11-30 | 2011-11-28 | 0.619 | 100,354 | +11,947 | 0.01% | 62,160 |
| 2011-11-18 | 2011-11-16 | 0.703 | 88,407 | -11,947 | 0.01% | 62,160 |
| 2011-11-14 | 2011-11-10 | 0.628 | 100,354 | -59,735 | 0.01% | 63,000 |
| 2011-11-11 | 2011-11-09 | 0.653 | 160,089 | +59,735 | 0.02% | 104,520 |
| 2011-08-17 | 2011-08-15 | 0.854 | 100,354 | +11,947 | 0.01% | 85,680 |
| 2011-08-10 | 2011-08-08 | 0.887 | 88,407 | +3,584 | 0.01% | 78,440 |
| 2011-07-29 | 2011-07-27 | 1.021 | 84,823 | +2,389 | 0.01% | 86,620 |
| 2011-05-31 | 2011-05-27 | 1.222 | 82,434 | -106,328 | 0.01% | 100,740 |
| 2011-05-27 | 2011-05-25 | 1.256 | 188,762 | +5,974 | 0.03% | 237,001 |
| 2011-05-24 | 2011-05-20 | 1.339 | 182,788 | +14,336 | 0.03% | 244,800 |
| 2011-05-23 | 2011-05-19 | 1.306 | 168,452 | +91,992 | 0.02% | 219,960 |
| 2011-05-18 | 2011-05-16 | 1.289 | 76,460 | -23,894 | 0.01% | 98,559 |
| 2011-05-17 | 2011-05-13 | 1.323 | 100,354 | +23,894 | 0.02% | 132,720 |
| 2011-04-28 | 2011-04-26 | 1.389 | 76,460 | -17,921 | 0.01% | 106,239 |
| 2011-04-27 | 2011-04-21 | 1.205 | 94,381 | -16,726 | 0.02% | 113,760 |
| 2011-04-20 | 2011-04-18 | 1.155 | 111,107 | -11,946 | 0.02% | 128,341 |
| 2011-04-06 | 2011-04-01 | 1.172 | 123,053 | +11,946 | 0.02% | 144,199 |
| 2011-04-04 | 2011-03-31 | 1.138 | 111,107 | -72,876 | 0.02% | 126,481 |
| 2011-03-31 | 2011-03-29 | 1.473 | 183,983 | +94,381 | 0.03% | 271,040 |
| 2011-03-30 | 2011-03-28 | 1.205 | 89,602 | -29,867 | 0.01% | 108,000 |
| 2011-03-29 | 2011-03-25 | 1.272 | 119,469 | +35,840 | 0.02% | 152,000 |
| 2011-03-28 | 2011-03-24 | 1.222 | 83,629 | +1,195 | 0.01% | 102,201 |
| 2011-03-25 | 2011-03-23 | 1.172 | 82,434 | -23,894 | 0.01% | 96,600 |
| 2011-03-24 | 2011-03-22 | 0.954 | 106,328 | -23,894 | 0.02% | 101,460 |
| 2011-02-15 | 2011-02-11 | 0.762 | 130,222 | +22,700 | 0.02% | 99,190 |
| 2011-02-14 | 2011-02-10 | 0.837 | 107,522 | +23,893 | 0.02% | 90,000 |
| 2011-02-11 | 2011-02-09 | 0.904 | 83,629 | -37,035 | 0.01% | 75,600 |
| 2011-01-21 | 2011-01-19 | 0.921 | 120,664 | +11,947 | 0.02% | 111,100 |
| 2010-12-13 | 2010-12-09 | 1.155 | 108,717 | +25,088 | 0.02% | 125,580 |
| 2010-11-30 | 2010-11-26 | 1.473 | 83,629 | -155,310 | 0.01% | 123,201 |
| 2010-11-29 | 2010-11-25 | 1.440 | 238,939 | +11,947 | 0.04% | 344,000 |
| 2010-11-26 | 2010-11-24 | 1.256 | 226,992 | +53,761 | 0.04% | 285,000 |
| 2010-11-24 | 2010-11-22 | 1.172 | 173,231 | -14,336 | 0.03% | 203,000 |
| 2010-11-23 | 2010-11-19 | 1.138 | 187,567 | -5,973 | 0.03% | 213,520 |
| 2010-11-22 | 2010-11-18 | 1.004 | 193,540 | -46,593 | 0.03% | 194,400 |
| 2010-11-19 | 2010-11-17 | 0.988 | 240,133 | +11,947 | 0.04% | 237,180 |
| 2010-11-11 | 2010-11-09 | 1.055 | 228,186 | +7,168 | 0.04% | 240,659 |
| 2010-11-08 | 2010-11-04 | 1.122 | 221,018 | +25,088 | 0.04% | 247,900 |
| 2010-11-05 | 2010-11-03 | 1.088 | 195,930 | +16,726 | 0.03% | 213,200 |
| 2010-10-27 | 2010-10-25 | 1.205 | 179,204 | -19,115 | 0.03% | 216,000 |
| 2010-10-26 | 2010-10-22 | 1.155 | 198,319 | +87,212 | 0.03% | 229,080 |
| 2010-10-21 | 2010-10-19 | 0.954 | 111,107 | -10,752 | 0.02% | 106,020 |
| 2010-10-19 | 2010-10-15 | 1.021 | 121,859 | -135,000 | 0.02% | 124,440 |
| 2010-10-15 | 2010-10-13 | 0.871 | 256,859 | -119,470 | 0.04% | 223,600 |
| 2010-10-14 | 2010-10-12 | 0.820 | 376,329 | -179,204 | 0.06% | 308,700 |
| 2010-10-13 | 2010-10-11 | 0.820 | 555,533 | +179,204 | 0.09% | 455,700 |
| 2010-10-11 | 2010-10-07 | 0.829 | 376,329 | -179,204 | 0.06% | 311,850 |
| 2010-10-07 | 2010-10-05 | 0.812 | 555,533 | +179,204 | 0.09% | 451,050 |
| 2010-09-30 | 2010-09-28 | 0.829 | 376,329 | -17,920 | 0.06% | 311,850 |
| 2010-09-22 | 2010-09-20 | 0.829 | 394,249 | +119,469 | 0.07% | 326,700 |
| 2010-09-21 | 2010-09-17 | 0.837 | 274,780 | -119,469 | 0.05% | 230,000 |
| 2010-09-16 | 2010-09-14 | 0.854 | 394,249 | +119,469 | 0.07% | 336,600 |
| 2010-09-13 | 2010-09-09 | 0.854 | 274,780 | -182,788 | 0.05% | 234,600 |
| 2010-09-09 | 2010-09-07 | 0.804 | 457,568 | +119,470 | 0.08% | 367,680 |
| 2010-09-08 | 2010-09-06 | 0.820 | 338,098 | +59,734 | 0.06% | 277,340 |
| 2010-09-07 | 2010-09-03 | 0.837 | 278,364 | -115,885 | 0.05% | 233,000 |
| 2010-09-02 | 2010-08-31 | 0.837 | 394,249 | -1,195 | 0.08% | 330,000 |
| 2010-09-01 | 2010-08-30 | 0.812 | 395,444 | +53,762 | 0.08% | 321,070 |
| 2010-08-31 | 2010-08-27 | 0.887 | 341,682 | +238,938 | 0.07% | 303,160 |
| 2010-08-24 | 2010-08-20 | 1.122 | 102,744 | -203,098 | 0.02% | 115,240 |
| 2010-08-23 | 2010-08-19 | 0.937 | 305,842 | +47,788 | 0.06% | 286,720 |
| 2010-08-19 | 2010-08-17 | 0.829 | 258,054 | +59,735 | 0.05% | 213,840 |
| 2010-08-12 | 2010-08-10 | 0.904 | 198,319 | +59,735 | 0.04% | 179,280 |
| 2010-08-05 | 2010-08-03 | 1.004 | 138,584 | +59,734 | 0.03% | 139,200 |
| 2010-08-02 | 2010-07-29 | 1.038 | 78,850 | -5,973 | 0.02% | 81,840 |
| 2010-07-29 | 2010-07-27 | 1.055 | 84,823 | -39,425 | 0.02% | 89,460 |
| 2010-07-23 | 2010-07-21 | 1.189 | 124,248 | +17,920 | 0.02% | 147,680 |
| 2010-06-09 | 2010-06-07 | 1.389 | 106,328 | +23,894 | 0.02% | 147,740 |
| 2010-06-08 | 2010-06-04 | 1.557 | 82,434 | -40,619 | 0.02% | 128,340 |
| 2010-06-07 | 2010-06-03 | 1.674 | 123,053 | +41,814 | 0.02% | 205,999 |
| 2010-06-04 | 2010-06-02 | 1.808 | 81,239 | +11,947 | 0.02% | 146,880 |
| 2010-06-01 | 2010-05-28 | 2.076 | 69,292 | -33,452 | 0.01% | 143,840 |
| 2010-05-31 | 2010-05-27 | 1.975 | 102,744 | +33,452 | 0.02% | 202,961 |
| 2010-05-24 | 2010-05-19 | 2.310 | 69,292 | -29,868 | 0.01% | 160,079 |
| 2010-05-20 | 2010-05-18 | 2.109 | 99,160 | +29,868 | 0.02% | 209,161 |
| 2010-04-19 | 2010-04-15 | 3.298 | 69,292 | -9,558 | 0.01% | 228,519 |
| 2010-03-23 | 2010-03-19 | 3.499 | 78,850 | -20,310 | 0.02% | 275,881 |
| 2010-03-22 | 2010-03-18 | 3.516 | 99,160 | -17,920 | 0.02% | 348,601 |
| 2010-03-18 | 2010-03-16 | 3.532 | 117,080 | +19,115 | 0.03% | 413,560 |
| 2010-03-16 | 2010-03-12 | 3.566 | 97,965 | +19,115 | 0.02% | 349,320 |
| 2010-03-15 | 2010-03-11 | 3.532 | 78,850 | -11,947 | 0.02% | 278,521 |
| 2010-03-12 | 2010-03-10 | 3.482 | 90,797 | +8,363 | 0.02% | 316,161 |
| 2010-02-25 | 2010-02-23 | 3.733 | 82,434 | -23,894 | 0.02% | 307,741 |
| 2010-02-24 | 2010-02-22 | 3.683 | 106,328 | -11,947 | 0.02% | 391,601 |
| 2010-02-05 | 2010-02-03 | 3.616 | 118,275 | -5,973 | 0.03% | 427,681 |
| 2010-02-04 | 2010-02-02 | 3.616 | 124,248 | -9,558 | 0.03% | 449,279 |
| 2010-02-02 | 2010-01-29 | 3.114 | 133,806 | +2,390 | 0.03% | 416,641 |
| 2010-01-29 | 2010-01-27 | 2.963 | 131,416 | -2,390 | 0.03% | 389,399 |
| 2010-01-28 | 2010-01-26 | 3.114 | 133,806 | +11,947 | 0.03% | 416,641 |
| 2010-01-27 | 2010-01-25 | 3.315 | 121,859 | +3,584 | 0.03% | 403,921 |
| 2010-01-26 | 2010-01-22 | 3.298 | 118,275 | -5,973 | 0.03% | 390,061 |
| 2010-01-25 | 2010-01-21 | 3.365 | 124,248 | -3,584 | 0.03% | 418,080 |
| 2010-01-22 | 2010-01-20 | 3.415 | 127,832 | +3,584 | 0.03% | 436,559 |
| 2010-01-20 | 2010-01-18 | 3.532 | 124,248 | +4,779 | 0.03% | 438,880 |
| 2010-01-18 | 2010-01-14 | 3.599 | 119,469 | +5,973 | 0.03% | 429,999 |
| 2010-01-14 | 2010-01-12 | 3.716 | 113,496 | -4,779 | 0.03% | 421,800 |
| 2010-01-12 | 2010-01-08 | 3.599 | 118,275 | +5,974 | 0.03% | 425,701 |
| 2010-01-11 | 2010-01-07 | 3.599 | 112,301 | -41,814 | 0.03% | 404,199 |
| 2010-01-08 | 2010-01-06 | 3.499 | 154,115 | +13,141 | 0.04% | 539,218 |
| 2010-01-07 | 2010-01-05 | 3.750 | 140,974 | +5,974 | 0.04% | 528,641 |
| 2010-01-06 | 2010-01-04 | 3.716 | 135,000 | +4,778 | 0.03% | 501,719 |
| 2010-01-05 | 2009-12-31 | 3.850 | 130,222 | +29,868 | 0.03% | 501,402 |
| 2009-12-29 | 2009-12-24 | 3.649 | 100,354 | -4,779 | 0.03% | 366,239 |
| 2009-12-23 | 2009-12-21 | 3.482 | 105,133 | +4,779 | 0.03% | 366,080 |
| 2009-12-21 | 2009-12-17 | 3.750 | 100,354 | +5,973 | 0.03% | 376,319 |
| 2009-12-17 | 2009-12-15 | 4.018 | 94,381 | +20,310 | 0.03% | 379,201 |
| 2009-12-15 | 2009-12-11 | 4.252 | 74,071 | +4,779 | 0.02% | 314,960 |
| 2009-12-14 | 2009-12-10 | 4.369 | 69,292 | -4,779 | 0.02% | 302,759 |
| 2009-12-11 | 2009-12-09 | 4.336 | 74,071 | -8,363 | 0.02% | 321,160 |
| 2009-12-10 | 2009-12-08 | 4.185 | 82,434 | -2,389 | 0.03% | 345,001 |
| 2009-12-09 | 2009-12-07 | 3.834 | 84,823 | +20,310 | 0.03% | 325,179 |
| 2009-12-08 | 2009-12-04 | 3.968 | 64,513 | +1,194 | 0.02% | 255,958 |
| 2009-12-07 | 2009-12-03 | 4.018 | 63,319 | -5,973 | 0.02% | 254,401 |
| 2009-12-04 | 2009-12-02 | 4.018 | 69,292 | +4,779 | 0.02% | 278,399 |
| 2009-12-03 | 2009-12-01 | 4.118 | 64,513 | -47,788 | 0.02% | 265,678 |
| 2009-12-02 | 2009-11-30 | 4.085 | 112,301 | +5,973 | 0.04% | 458,719 |
| 2009-12-01 | 2009-11-27 | 4.051 | 106,328 | -5,973 | 0.03% | 430,761 |
| 2009-11-30 | 2009-11-26 | 4.202 | 112,301 | +53,761 | 0.04% | 471,879 |
| 2009-11-27 | 2009-11-25 | 4.085 | 58,540 | -5,973 | 0.02% | 239,120 |
| 2009-11-24 | 2009-11-20 | 3.934 | 64,513 | -10,753 | 0.02% | 253,798 |
| 2009-11-23 | 2009-11-19 | 3.700 | 75,266 | -8,363 | 0.02% | 278,461 |
| 2009-11-19 | 2009-11-17 | 3.616 | 83,629 | +5,974 | 0.03% | 302,402 |
| 2009-11-18 | 2009-11-16 | 3.767 | 77,655 | +5,973 | 0.02% | 292,500 |
| 2009-11-17 | 2009-11-13 | 3.800 | 71,682 | -22,699 | 0.02% | 272,401 |
| 2009-11-16 | 2009-11-12 | 3.716 | 94,381 | +21,505 | 0.03% | 350,761 |
| 2009-11-13 | 2009-11-11 | 3.767 | 72,876 | -3,584 | 0.02% | 274,499 |
| 2009-11-11 | 2009-11-09 | 3.901 | 76,460 | +27,478 | 0.02% | 298,238 |
| 2009-11-10 | 2009-11-06 | 3.683 | 48,982 | +8,362 | 0.02% | 180,398 |
| 2009-11-05 | 2009-11-03 | 3.633 | 40,620 | +3,584 | 0.01% | 147,562 |
| 2009-11-03 | 2009-10-30 | 3.767 | 37,036 | +5,974 | 0.01% | 139,502 |
| 2009-10-30 | 2009-10-28 | 3.683 | 31,062 | +5,973 | 0.01% | 114,400 |
| 2009-10-28 | 2009-10-23 | 3.817 | 25,089 | -14,336 | 0.01% | 95,762 |
| 2009-10-23 | 2009-10-21 | 3.516 | 39,425 | +8,363 | 0.01% | 138,600 |
| 2009-10-22 | 2009-10-20 | 3.633 | 31,062 | +10,752 | 0.01% | 112,840 |
| 2009-10-20 | 2009-10-16 | 3.499 | 20,310 | -3,584 | 0.01% | 71,061 |
| 2009-10-19 | 2009-10-15 | 3.599 | 23,894 | +5,974 | 0.01% | 86,000 |
| 2009-10-13 | 2009-10-09 | 3.683 | 17,920 | -5,974 | 0.01% | 65,999 |
| 2009-09-30 | 2009-09-28 | 2.980 | 23,894 | -11,947 | 0.01% | 71,200 |
| 2009-09-29 | 2009-09-25 | 2.980 | 35,841 | +5,974 | 0.01% | 106,801 |
| 2009-09-28 | 2009-09-24 | 3.013 | 29,867 | +8,363 | 0.01% | 89,999 |
| 2009-09-03 | 2009-09-01 | 1.641 | 21,504 | -5,974 | 0.01% | 35,279 |
| 2009-09-02 | 2009-08-31 | 1.373 | 27,478 | -5,973 | 0.01% | 37,720 |
| 2009-08-27 | 2009-08-25 | 1.222 | 33,451 | -23,894 | 0.01% | 40,879 |
| 2009-08-26 | 2009-08-24 | 1.105 | 57,345 | -21,505 | 0.02% | 63,360 |
| 2009-08-21 | 2009-08-19 | 0.988 | 78,850 | +39,425 | 0.03% | 77,880 |
| 2009-08-19 | 2009-08-17 | 0.988 | 39,425 | -5,973 | 0.02% | 38,940 |
| 2009-08-17 | 2009-08-13 | 1.055 | 45,398 | +5,973 | 0.02% | 47,880 |
| 2009-08-14 | 2009-08-12 | 1.088 | 39,425 | -11,947 | 0.02% | 42,900 |
| 2009-08-07 | 2009-08-05 | 1.155 | 51,372 | -23,894 | 0.02% | 59,340 |
| 2009-08-05 | 2009-08-03 | 1.155 | 75,266 | +11,947 | 0.03% | 86,940 |
| 2009-08-04 | 2009-07-31 | 1.205 | 63,319 | +23,894 | 0.02% | 76,320 |
| 2009-07-29 | 2009-07-27 | 1.256 | 39,425 | +3,584 | 0.02% | 49,500 |
| 2009-07-22 | 2009-07-20 | 1.306 | 35,841 | -5,973 | 0.01% | 46,800 |
| 2009-07-14 | 2009-07-10 | 1.222 | 41,814 | -11,947 | 0.02% | 51,100 |
| 2009-07-06 | 2009-07-02 | 0.921 | 53,761 | +17,920 | 0.02% | 49,500 |
| 2009-06-26 | 2009-06-24 | 1.055 | 35,841 | -11,947 | 0.01% | 37,800 |
| 2009-06-25 | 2009-06-23 | 1.088 | 47,788 | -17,920 | 0.02% | 52,000 |
| 2009-06-22 | 2009-06-18 | 1.138 | 65,708 | +41,814 | 0.03% | 74,800 |
| 2009-06-18 | 2009-06-16 | 1.105 | 23,894 | -15,531 | 0.01% | 26,400 |
| 2009-06-16 | 2009-06-12 | 1.172 | 39,425 | -17,920 | 0.02% | 46,200 |
| 2009-06-11 | 2009-06-09 | 1.205 | 57,345 | -17,921 | 0.02% | 69,120 |
| 2009-06-08 | 2009-06-04 | 1.289 | 75,266 | +23,894 | 0.03% | 97,020 |
| 2009-06-05 | 2009-06-03 | 1.356 | 51,372 | -17,920 | 0.02% | 69,660 |
| 2009-06-04 | 2009-06-02 | 1.222 | 69,292 | +35,841 | 0.03% | 84,680 |
| 2009-06-02 | 2009-05-29 | 1.122 | 33,451 | +15,531 | 0.01% | 37,520 |
| 2009-06-01 | 2009-05-27 | 1.105 | 17,920 | -11,947 | 0.01% | 19,800 |
| 2009-05-27 | 2009-05-25 | 0.971 | 29,867 | -29,868 | 0.01% | 29,000 |
| 2009-05-21 | 2009-05-19 | 0.854 | 59,735 | -11,947 | 0.02% | 51,000 |
| 2009-05-07 | 2009-05-05 | 0.569 | 71,682 | -41,814 | 0.03% | 40,800 |
| 2009-02-04 | 2009-02-02 | 0.508 | 113,496 | +1,220 | 0.07% | 57,620 |
| 2009-01-14 | 2009-01-12 | 0.677 | 112,276 | +29,547 | 0.07% | 76,000 |
| 2009-01-13 | 2009-01-09 | 0.778 | 82,729 | +59,092 | 0.05% | 64,400 |
| 2009-01-12 | 2009-01-08 | 0.846 | 23,637 | -29,546 | 0.01% | 20,000 |
| 2009-01-09 | 2009-01-07 | 0.778 | 53,183 | -29,546 | 0.03% | 41,400 |
| 2009-01-02 | 2008-12-29 | 0.702 | 82,729 | +59,092 | 0.05% | 58,100 |
| 2008-12-30 | 2008-12-24 | 0.677 | 23,637 | -17,728 | 0.01% | 16,000 |
| 2008-12-29 | 2008-12-22 | 0.694 | 41,365 | -29,546 | 0.02% | 28,700 |
| 2008-12-23 | 2008-12-19 | 0.812 | 70,911 | +29,546 | 0.04% | 57,600 |
| 2008-12-22 | 2008-12-18 | 0.736 | 41,365 | -29,546 | 0.02% | 30,450 |
| 2008-12-18 | 2008-12-16 | 0.482 | 70,911 | +29,546 | 0.04% | 34,200 |
| 2008-12-16 | 2008-12-12 | 0.423 | 41,365 | -29,546 | 0.02% | 17,500 |
| 2008-12-15 | 2008-12-11 | 0.465 | 70,911 | +29,546 | 0.04% | 33,000 |
| 2008-12-12 | 2008-12-10 | 0.372 | 41,365 | +29,547 | 0.02% | 15,400 |
| 2008-10-20 | 2008-10-16 | 0.980 | 11,818 | +590 | 0.01% | 11,578 |
| 2008-09-30 | 2008-09-26 | 1.407 | 11,228 | +11,228 | 0.01% | 15,801 |
| 2007-12-17 | 2007-12-13 | 8.033 | 0 | -2,191 | ||
| 2007-11-06 | 2007-11-02 | 7.303 | 2,191 | -20,814 | 0.00% | 16,000 |
| 2007-11-05 | 2007-11-01 | 7.577 | 23,005 | -23,005 | 0.01% | 174,302 |
| 2007-10-12 | 2007-10-10 | 8.821 | 46,010 | +299 | 0.03% | 405,833 |
| 2007-09-17 | 2007-09-13 | 10.474 | 45,711 | -3,266 | 0.03% | 478,795 |
| 2007-08-23 | 2007-08-21 | 9.188 | 48,977 | -21,767 | 0.03% | 450,004 |
| 2007-08-07 | 2007-08-03 | 11.118 | 70,744 | -5,442 | 0.05% | 786,501 |
| 2007-07-20 | 2007-07-18 | 11.118 | 76,186 | +2,177 | 0.06% | 847,003 |
| 2007-07-17 | 2007-07-13 | 10.401 | 74,009 | +2,177 | 0.05% | 769,760 |
| 2007-07-16 | 2007-07-12 | 9.813 | 71,832 | +3,265 | 0.05% | 704,877 |
| 2007-06-26 | 2007-06-22 | 7.553 | 68,567 | 0.05% | 517,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy