History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 196,000 | +0 | 0.00% | 18,032 |
| 2025-10-13 | 2025-10-09 | 0.094 | 196,000 | +0 | 0.00% | 18,424 |
| 2025-10-10 | 2025-10-08 | 0.094 | 196,000 | +0 | 0.00% | 18,424 |
| 2025-10-09 | 2025-10-06 | 0.095 | 196,000 | +0 | 0.00% | 18,620 |
| 2025-10-08 | 2025-10-03 | 0.094 | 196,000 | +0 | 0.00% | 18,424 |
| 2025-10-06 | 2025-10-02 | 0.092 | 196,000 | +0 | 0.00% | 18,032 |
| 2025-10-03 | 2025-09-30 | 0.087 | 196,000 | +0 | 0.00% | 17,052 |
| 2025-10-02 | 2025-09-29 | 0.088 | 196,000 | +0 | 0.00% | 17,248 |
| 2025-09-30 | 2025-09-26 | 0.088 | 196,000 | +0 | 0.00% | 17,248 |
| 2025-09-29 | 2025-09-25 | 0.090 | 196,000 | +0 | 0.00% | 17,640 |
| 2025-09-26 | 2025-09-24 | 0.091 | 196,000 | +0 | 0.00% | 17,836 |
| 2025-09-25 | 2025-09-23 | 0.092 | 196,000 | +0 | 0.00% | 18,032 |
| 2025-09-24 | 2025-09-22 | 0.093 | 196,000 | +0 | 0.00% | 18,228 |
| 2025-09-23 | 2025-09-19 | 0.097 | 196,000 | +0 | 0.00% | 19,012 |
| 2025-09-22 | 2025-09-18 | 0.097 | 196,000 | +0 | 0.00% | 19,012 |
| 2025-09-19 | 2025-09-17 | 0.090 | 196,000 | +0 | 0.00% | 17,640 |
| 2025-09-18 | 2025-09-16 | 0.089 | 196,000 | +0 | 0.00% | 17,444 |
| 2025-09-17 | 2025-09-15 | 0.089 | 196,000 | +0 | 0.00% | 17,444 |
| 2025-09-16 | 2025-09-12 | 0.090 | 196,000 | +0 | 0.00% | 17,640 |
| 2025-09-15 | 2025-09-11 | 0.091 | 196,000 | +0 | 0.00% | 17,836 |
| 2025-09-12 | 2025-09-10 | 0.089 | 196,000 | +0 | 0.00% | 17,444 |
| 2025-09-11 | 2025-09-09 | 0.089 | 196,000 | +0 | 0.00% | 17,444 |
| 2025-09-10 | 2025-09-08 | 0.088 | 196,000 | +0 | 0.00% | 17,248 |
| 2025-09-09 | 2025-09-05 | 0.086 | 196,000 | +0 | 0.00% | 16,856 |
| 2025-09-08 | 2025-09-04 | 0.085 | 196,000 | +0 | 0.00% | 16,660 |
| 2025-09-05 | 2025-09-03 | 0.086 | 196,000 | +0 | 0.00% | 16,856 |
| 2025-09-04 | 2025-09-02 | 0.085 | 196,000 | +0 | 0.00% | 16,660 |
| 2025-09-03 | 2025-09-01 | 0.085 | 196,000 | +0 | 0.00% | 16,660 |
| 2025-09-02 | 2025-08-29 | 0.087 | 196,000 | +0 | 0.00% | 17,052 |
| 2025-09-01 | 2025-08-28 | 0.087 | 196,000 | +0 | 0.00% | 17,052 |
| 2025-08-29 | 2025-08-27 | 0.086 | 196,000 | +0 | 0.00% | 16,856 |
| 2025-08-28 | 2025-08-26 | 0.087 | 196,000 | +0 | 0.00% | 17,052 |
| 2025-08-27 | 2025-08-25 | 0.088 | 196,000 | +0 | 0.00% | 17,248 |
| 2025-08-26 | 2025-08-22 | 0.087 | 196,000 | +0 | 0.00% | 17,052 |
| 2025-08-25 | 2025-08-21 | 0.086 | 196,000 | +0 | 0.00% | 16,856 |
| 2025-08-22 | 2025-08-20 | 0.087 | 196,000 | +0 | 0.00% | 17,052 |
| 2025-08-21 | 2025-08-19 | 0.088 | 196,000 | +0 | 0.00% | 17,248 |
| 2025-08-20 | 2025-08-18 | 0.089 | 196,000 | +0 | 0.00% | 17,444 |
| 2025-08-19 | 2025-08-15 | 0.089 | 196,000 | +0 | 0.00% | 17,444 |
| 2025-08-18 | 2025-08-14 | 0.085 | 196,000 | +0 | 0.00% | 16,660 |
| 2025-08-15 | 2025-08-13 | 0.087 | 196,000 | +0 | 0.00% | 17,052 |
| 2025-08-14 | 2025-08-12 | 0.087 | 196,000 | +0 | 0.00% | 17,052 |
| 2025-08-13 | 2025-08-11 | 0.089 | 196,000 | +0 | 0.00% | 17,444 |
| 2025-08-12 | 2025-08-08 | 0.087 | 196,000 | +0 | 0.00% | 17,052 |
| 2025-08-11 | 2025-08-07 | 0.090 | 196,000 | +0 | 0.00% | 17,640 |
| 2025-08-08 | 2025-08-06 | 0.088 | 196,000 | +0 | 0.00% | 17,248 |
| 2025-08-07 | 2025-08-05 | 0.088 | 196,000 | +0 | 0.00% | 17,248 |
| 2025-08-06 | 2025-08-04 | 0.090 | 196,000 | +0 | 0.00% | 17,640 |
| 2025-08-05 | 2025-08-01 | 0.090 | 196,000 | +0 | 0.00% | 17,640 |
| 2025-08-04 | 2025-07-31 | 0.091 | 196,000 | +0 | 0.00% | 17,836 |
| 2025-08-01 | 2025-07-30 | 0.087 | 196,000 | +0 | 0.00% | 17,052 |
| 2025-07-31 | 2025-07-29 | 0.086 | 196,000 | +0 | 0.00% | 16,856 |
| 2025-07-30 | 2025-07-28 | 0.087 | 196,000 | +0 | 0.00% | 17,052 |
| 2025-07-29 | 2025-07-25 | 0.084 | 196,000 | +0 | 0.00% | 16,464 |
| 2025-07-28 | 2025-07-24 | 0.079 | 196,000 | +0 | 0.00% | 15,484 |
| 2025-07-25 | 2025-07-23 | 0.077 | 196,000 | +0 | 0.00% | 15,092 |
| 2025-07-24 | 2025-07-22 | 0.078 | 196,000 | +0 | 0.00% | 15,288 |
| 2025-07-23 | 2025-07-21 | 0.076 | 196,000 | +0 | 0.00% | 14,896 |
| 2025-07-22 | 2025-07-18 | 0.077 | 196,000 | +0 | 0.00% | 15,092 |
| 2025-07-21 | 2025-07-17 | 0.079 | 196,000 | +0 | 0.00% | 15,484 |
| 2025-07-18 | 2025-07-16 | 0.076 | 196,000 | +0 | 0.00% | 14,896 |
| 2025-07-17 | 2025-07-15 | 0.076 | 196,000 | +0 | 0.00% | 14,896 |
| 2025-07-16 | 2025-07-14 | 0.077 | 196,000 | +0 | 0.00% | 15,092 |
| 2025-07-15 | 2025-07-11 | 0.077 | 196,000 | +0 | 0.00% | 15,092 |
| 2025-07-14 | 2025-07-10 | 0.076 | 196,000 | +0 | 0.00% | 14,896 |
| 2025-07-11 | 2025-07-09 | 0.074 | 196,000 | +0 | 0.00% | 14,504 |
| 2025-07-10 | 2025-07-08 | 0.076 | 196,000 | +0 | 0.00% | 14,896 |
| 2025-07-09 | 2025-07-07 | 0.074 | 196,000 | +0 | 0.00% | 14,504 |
| 2025-07-08 | 2025-07-04 | 0.074 | 196,000 | +0 | 0.00% | 14,504 |
| 2025-07-07 | 2025-07-03 | 0.074 | 196,000 | +0 | 0.00% | 14,504 |
| 2025-07-04 | 2025-07-02 | 0.073 | 196,000 | +0 | 0.00% | 14,308 |
| 2025-07-03 | 2025-06-30 | 0.074 | 196,000 | +0 | 0.00% | 14,504 |
| 2025-07-02 | 2025-06-27 | 0.074 | 196,000 | +0 | 0.00% | 14,504 |
| 2025-06-30 | 2025-06-26 | 0.074 | 196,000 | +0 | 0.00% | 14,504 |
| 2025-06-27 | 2025-06-25 | 0.073 | 196,000 | +0 | 0.00% | 14,308 |
| 2025-06-26 | 2025-06-24 | 0.072 | 196,000 | +0 | 0.00% | 14,112 |
| 2025-06-25 | 2025-06-23 | 0.072 | 196,000 | +0 | 0.00% | 14,112 |
| 2025-06-24 | 2025-06-20 | 0.072 | 196,000 | +0 | 0.00% | 14,112 |
| 2025-06-23 | 2025-06-19 | 0.071 | 196,000 | +0 | 0.00% | 13,916 |
| 2025-06-20 | 2025-06-18 | 0.071 | 196,000 | +0 | 0.00% | 13,916 |
| 2025-06-19 | 2025-06-17 | 0.072 | 196,000 | +0 | 0.00% | 14,112 |
| 2025-06-18 | 2025-06-16 | 0.072 | 196,000 | +0 | 0.00% | 14,112 |
| 2025-06-17 | 2025-06-13 | 0.072 | 196,000 | +0 | 0.00% | 14,112 |
| 2025-06-16 | 2025-06-12 | 0.072 | 196,000 | +0 | 0.00% | 14,112 |
| 2025-06-13 | 2025-06-11 | 0.073 | 196,000 | +0 | 0.00% | 14,308 |
| 2025-06-12 | 2025-06-10 | 0.072 | 196,000 | +0 | 0.00% | 14,112 |
| 2025-06-11 | 2025-06-09 | 0.074 | 196,000 | +0 | 0.00% | 14,504 |
| 2025-06-10 | 2025-06-06 | 0.074 | 196,000 | +0 | 0.00% | 14,504 |
| 2025-06-09 | 2025-06-05 | 0.077 | 196,000 | +0 | 0.00% | 15,092 |
| 2025-06-06 | 2025-06-04 | 0.074 | 196,000 | +0 | 0.00% | 14,504 |
| 2025-06-05 | 2025-06-03 | 0.077 | 196,000 | +0 | 0.00% | 15,092 |
| 2025-06-04 | 2025-06-02 | 0.076 | 196,000 | +0 | 0.00% | 14,896 |
| 2025-06-03 | 2025-05-30 | 0.076 | 196,000 | +0 | 0.00% | 14,896 |
| 2025-06-02 | 2025-05-29 | 0.077 | 196,000 | +0 | 0.00% | 15,092 |
| 2025-05-30 | 2025-05-28 | 0.075 | 196,000 | +0 | 0.00% | 14,700 |
| 2025-05-29 | 2025-05-27 | 0.075 | 196,000 | +0 | 0.00% | 14,700 |
| 2025-05-28 | 2025-05-26 | 0.074 | 196,000 | +0 | 0.00% | 14,504 |
| 2025-05-27 | 2025-05-23 | 0.075 | 196,000 | +0 | 0.00% | 14,700 |
| 2025-05-26 | 2025-05-22 | 0.075 | 196,000 | +0 | 0.00% | 14,700 |
| 2025-05-23 | 2025-05-21 | 0.076 | 196,000 | +0 | 0.00% | 14,896 |
| 2025-05-22 | 2025-05-20 | 0.075 | 196,000 | +0 | 0.00% | 14,700 |
| 2025-05-21 | 2025-05-19 | 0.075 | 196,000 | +0 | 0.00% | 14,700 |
| 2025-05-20 | 2025-05-16 | 0.075 | 196,000 | +0 | 0.00% | 14,700 |
| 2025-05-19 | 2025-05-15 | 0.076 | 196,000 | +0 | 0.00% | 14,896 |
| 2025-05-16 | 2025-05-14 | 0.077 | 196,000 | +0 | 0.00% | 15,092 |
| 2025-05-15 | 2025-05-13 | 0.075 | 196,000 | +0 | 0.00% | 14,700 |
| 2025-05-14 | 2025-05-12 | 0.076 | 196,000 | +0 | 0.00% | 14,896 |
| 2025-05-13 | 2025-05-09 | 0.077 | 196,000 | +0 | 0.00% | 15,092 |
| 2025-05-12 | 2025-05-08 | 0.076 | 196,000 | +0 | 0.00% | 14,896 |
| 2025-05-09 | 2025-05-07 | 0.076 | 196,000 | +0 | 0.00% | 14,896 |
| 2025-05-08 | 2025-05-06 | 0.075 | 196,000 | +0 | 0.00% | 14,700 |
| 2025-05-07 | 2025-05-02 | 0.076 | 196,000 | +0 | 0.00% | 14,896 |
| 2025-05-06 | 2025-04-30 | 0.076 | 196,000 | +0 | 0.00% | 14,896 |
| 2025-05-02 | 2025-04-29 | 0.074 | 196,000 | +0 | 0.00% | 14,504 |
| 2025-04-30 | 2025-04-28 | 0.075 | 196,000 | +0 | 0.00% | 14,700 |
| 2025-04-29 | 2025-04-25 | 0.074 | 196,000 | +0 | 0.00% | 14,504 |
| 2025-04-28 | 2025-04-24 | 0.075 | 196,000 | +0 | 0.00% | 14,700 |
| 2025-04-25 | 2025-04-23 | 0.076 | 196,000 | +0 | 0.00% | 14,896 |
| 2025-04-24 | 2025-04-22 | 0.075 | 196,000 | +0 | 0.00% | 14,700 |
| 2025-04-23 | 2025-04-17 | 0.075 | 196,000 | +0 | 0.00% | 14,700 |
| 2025-04-22 | 2025-04-16 | 0.073 | 196,000 | +0 | 0.00% | 14,308 |
| 2025-04-17 | 2025-04-15 | 0.072 | 196,000 | +0 | 0.00% | 14,112 |
| 2025-04-16 | 2025-04-14 | 0.070 | 196,000 | +0 | 0.00% | 13,720 |
| 2025-04-15 | 2025-04-11 | 0.073 | 196,000 | +0 | 0.00% | 14,308 |
| 2025-04-14 | 2025-04-10 | 0.078 | 196,000 | +0 | 0.00% | 15,288 |
| 2025-04-11 | 2025-04-09 | 0.077 | 196,000 | +0 | 0.00% | 15,092 |
| 2025-04-10 | 2025-04-08 | 0.076 | 196,000 | +0 | 0.00% | 14,896 |
| 2025-04-09 | 2025-04-07 | 0.076 | 196,000 | +0 | 0.00% | 14,896 |
| 2025-04-08 | 2025-04-03 | 0.078 | 196,000 | +0 | 0.00% | 15,288 |
| 2025-04-07 | 2025-04-02 | 0.079 | 196,000 | +0 | 0.00% | 15,484 |
| 2025-04-03 | 2025-04-01 | 0.078 | 196,000 | +0 | 0.00% | 15,288 |
| 2025-04-02 | 2025-03-31 | 0.079 | 196,000 | +0 | 0.00% | 15,484 |
| 2025-04-01 | 2025-03-28 | 0.079 | 196,000 | +0 | 0.00% | 15,484 |
| 2025-03-31 | 2025-03-27 | 0.079 | 196,000 | +0 | 0.00% | 15,484 |
| 2025-03-28 | 2025-03-26 | 0.076 | 196,000 | +0 | 0.00% | 14,896 |
| 2025-03-27 | 2025-03-25 | 0.078 | 196,000 | +0 | 0.00% | 15,288 |
| 2025-03-26 | 2025-03-24 | 0.079 | 196,000 | +0 | 0.00% | 15,484 |
| 2025-03-25 | 2025-03-21 | 0.082 | 196,000 | +0 | 0.00% | 16,072 |
| 2025-03-24 | 2025-03-20 | 0.081 | 196,000 | +0 | 0.00% | 15,876 |
| 2025-03-21 | 2025-03-19 | 0.081 | 196,000 | +0 | 0.00% | 15,876 |
| 2025-03-20 | 2025-03-18 | 0.081 | 196,000 | +0 | 0.00% | 15,876 |
| 2025-03-19 | 2025-03-17 | 0.081 | 196,000 | +0 | 0.00% | 15,876 |
| 2025-03-18 | 2025-03-14 | 0.081 | 196,000 | +0 | 0.00% | 15,876 |
| 2025-03-17 | 2025-03-13 | 0.079 | 196,000 | +0 | 0.00% | 15,484 |
| 2025-03-14 | 2025-03-12 | 0.080 | 196,000 | +0 | 0.00% | 15,680 |
| 2025-03-13 | 2025-03-11 | 0.082 | 196,000 | +0 | 0.00% | 16,072 |
| 2025-03-12 | 2025-03-10 | 0.081 | 196,000 | +0 | 0.00% | 15,876 |
| 2025-03-11 | 2025-03-07 | 0.082 | 196,000 | +0 | 0.00% | 16,072 |
| 2025-03-10 | 2025-03-06 | 0.083 | 196,000 | +0 | 0.00% | 16,268 |
| 2025-03-07 | 2025-03-05 | 0.085 | 196,000 | +0 | 0.00% | 16,660 |
| 2025-03-06 | 2025-03-04 | 0.086 | 196,000 | +0 | 0.00% | 16,856 |
| 2025-03-05 | 2025-03-03 | 0.085 | 196,000 | +0 | 0.00% | 16,660 |
| 2025-03-04 | 2025-02-28 | 0.084 | 196,000 | +0 | 0.00% | 16,464 |
| 2025-03-03 | 2025-02-27 | 0.088 | 196,000 | +0 | 0.00% | 17,248 |
| 2025-02-28 | 2025-02-26 | 0.087 | 196,000 | +0 | 0.00% | 17,052 |
| 2025-02-27 | 2025-02-25 | 0.086 | 196,000 | +0 | 0.00% | 16,856 |
| 2025-02-26 | 2025-02-24 | 0.090 | 196,000 | +0 | 0.00% | 17,640 |
| 2025-02-25 | 2025-02-21 | 0.090 | 196,000 | +0 | 0.00% | 17,640 |
| 2025-02-24 | 2025-02-20 | 0.090 | 196,000 | +0 | 0.00% | 17,640 |
| 2025-02-21 | 2025-02-19 | 0.090 | 196,000 | +0 | 0.00% | 17,640 |
| 2025-02-20 | 2025-02-18 | 0.091 | 196,000 | +0 | 0.00% | 17,836 |
| 2025-02-19 | 2025-02-17 | 0.093 | 196,000 | +0 | 0.00% | 18,228 |
| 2025-02-18 | 2025-02-14 | 0.092 | 196,000 | +0 | 0.00% | 18,032 |
| 2025-02-17 | 2025-02-13 | 0.092 | 196,000 | +0 | 0.00% | 18,032 |
| 2025-02-14 | 2025-02-12 | 0.094 | 196,000 | +0 | 0.00% | 18,424 |
| 2025-02-13 | 2025-02-11 | 0.095 | 196,000 | +0 | 0.00% | 18,620 |
| 2025-02-12 | 2025-02-10 | 0.095 | 196,000 | +0 | 0.00% | 18,620 |
| 2025-02-11 | 2025-02-07 | 0.091 | 196,000 | +0 | 0.00% | 17,836 |
| 2025-02-10 | 2025-02-06 | 0.093 | 196,000 | +0 | 0.00% | 18,228 |
| 2025-02-07 | 2025-02-05 | 0.097 | 196,000 | +0 | 0.00% | 19,012 |
| 2025-02-06 | 2025-02-04 | 0.095 | 196,000 | +0 | 0.00% | 18,620 |
| 2025-02-05 | 2025-02-03 | 0.098 | 196,000 | +0 | 0.00% | 19,208 |
| 2025-02-04 | 2025-01-28 | 0.099 | 196,000 | +0 | 0.00% | 19,404 |
| 2025-02-03 | 2025-01-24 | 0.096 | 196,000 | +0 | 0.00% | 18,816 |
| 2025-01-27 | 2025-01-23 | 0.095 | 196,000 | +0 | 0.00% | 18,620 |
| 2025-01-24 | 2025-01-22 | 0.100 | 196,000 | +0 | 0.00% | 19,600 |
| 2025-01-23 | 2025-01-21 | 0.100 | 196,000 | +0 | 0.00% | 19,600 |
| 2025-01-22 | 2025-01-20 | 0.098 | 196,000 | +0 | 0.00% | 19,208 |
| 2025-01-21 | 2025-01-17 | 0.096 | 196,000 | +0 | 0.00% | 18,816 |
| 2025-01-20 | 2025-01-16 | 0.098 | 196,000 | +0 | 0.00% | 19,208 |
| 2025-01-17 | 2025-01-15 | 0.095 | 196,000 | +0 | 0.00% | 18,620 |
| 2025-01-16 | 2025-01-14 | 0.093 | 196,000 | +0 | 0.00% | 18,228 |
| 2025-01-15 | 2025-01-13 | 0.091 | 196,000 | +0 | 0.00% | 17,836 |
| 2025-01-14 | 2025-01-10 | 0.092 | 196,000 | +0 | 0.00% | 18,032 |
| 2025-01-13 | 2025-01-09 | 0.092 | 196,000 | +0 | 0.00% | 18,032 |
| 2025-01-10 | 2025-01-08 | 0.094 | 196,000 | +0 | 0.00% | 18,424 |
| 2025-01-09 | 2025-01-07 | 0.093 | 196,000 | +0 | 0.00% | 18,228 |
| 2025-01-08 | 2025-01-06 | 0.099 | 196,000 | +0 | 0.00% | 19,404 |
| 2025-01-07 | 2025-01-03 | 0.095 | 196,000 | +0 | 0.00% | 18,620 |
| 2025-01-06 | 2025-01-02 | 0.101 | 196,000 | +0 | 0.00% | 19,796 |
| 2025-01-03 | 2024-12-31 | 0.093 | 196,000 | +0 | 0.00% | 18,228 |
| 2025-01-02 | 2024-12-27 | 0.092 | 196,000 | +0 | 0.00% | 18,032 |
| 2024-12-30 | 2024-12-24 | 0.089 | 196,000 | +0 | 0.00% | 17,444 |
| 2024-12-27 | 2024-12-20 | 0.084 | 196,000 | +0 | 0.00% | 16,464 |
| 2024-12-23 | 2024-12-19 | 0.085 | 196,000 | +0 | 0.00% | 16,660 |
| 2024-12-20 | 2024-12-18 | 0.081 | 196,000 | +0 | 0.00% | 15,876 |
| 2024-12-19 | 2024-12-17 | 0.082 | 196,000 | +0 | 0.00% | 16,072 |
| 2024-12-18 | 2024-12-16 | 0.082 | 196,000 | +0 | 0.00% | 16,072 |
| 2024-12-17 | 2024-12-13 | 0.082 | 196,000 | +0 | 0.00% | 16,072 |
| 2024-12-16 | 2024-12-12 | 0.080 | 196,000 | +0 | 0.00% | 15,680 |
| 2024-12-13 | 2024-12-11 | 0.082 | 196,000 | +0 | 0.00% | 16,072 |
| 2024-12-12 | 2024-12-10 | 0.080 | 196,000 | +0 | 0.00% | 15,680 |
| 2024-12-11 | 2024-12-09 | 0.081 | 196,000 | +0 | 0.00% | 15,876 |
| 2024-12-10 | 2024-12-06 | 0.080 | 196,000 | +0 | 0.00% | 15,680 |
| 2024-12-09 | 2024-12-05 | 0.081 | 196,000 | +0 | 0.00% | 15,876 |
| 2024-12-06 | 2024-12-04 | 0.082 | 196,000 | +0 | 0.00% | 16,072 |
| 2024-12-05 | 2024-12-03 | 0.080 | 196,000 | +0 | 0.00% | 15,680 |
| 2024-12-04 | 2024-12-02 | 0.077 | 196,000 | +0 | 0.00% | 15,092 |
| 2024-12-03 | 2024-11-29 | 0.079 | 196,000 | +0 | 0.00% | 15,484 |
| 2024-12-02 | 2024-11-28 | 0.079 | 196,000 | +0 | 0.00% | 15,484 |
| 2024-11-29 | 2024-11-27 | 0.078 | 196,000 | +0 | 0.00% | 15,288 |
| 2024-11-28 | 2024-11-26 | 0.078 | 196,000 | +0 | 0.00% | 15,288 |
| 2024-11-27 | 2024-11-25 | 0.078 | 196,000 | +0 | 0.00% | 15,288 |
| 2024-11-26 | 2024-11-22 | 0.078 | 196,000 | +0 | 0.00% | 15,288 |
| 2024-11-25 | 2024-11-21 | 0.079 | 196,000 | +0 | 0.00% | 15,484 |
| 2024-11-22 | 2024-11-20 | 0.078 | 196,000 | +0 | 0.00% | 15,288 |
| 2024-11-21 | 2024-11-19 | 0.080 | 196,000 | +0 | 0.00% | 15,680 |
| 2024-11-20 | 2024-11-18 | 0.080 | 196,000 | +0 | 0.00% | 15,680 |
| 2024-11-19 | 2024-11-15 | 0.076 | 196,000 | +0 | 0.00% | 14,896 |
| 2024-11-18 | 2024-11-14 | 0.077 | 196,000 | +0 | 0.00% | 15,092 |
| 2024-11-15 | 2024-11-13 | 0.078 | 196,000 | +0 | 0.00% | 15,288 |
| 2024-11-14 | 2024-11-12 | 0.077 | 196,000 | +0 | 0.00% | 15,092 |
| 2024-11-13 | 2024-11-11 | 0.082 | 196,000 | +0 | 0.00% | 16,072 |
| 2024-11-12 | 2024-11-08 | 0.082 | 196,000 | +0 | 0.00% | 16,072 |
| 2024-11-11 | 2024-11-07 | 0.085 | 196,000 | +0 | 0.00% | 16,660 |
| 2024-11-08 | 2024-11-06 | 0.082 | 196,000 | +0 | 0.00% | 16,072 |
| 2024-11-07 | 2024-11-05 | 0.082 | 196,000 | +0 | 0.00% | 16,072 |
| 2024-11-06 | 2024-11-04 | 0.080 | 196,000 | +0 | 0.00% | 15,680 |
| 2024-11-05 | 2024-11-01 | 0.083 | 196,000 | +0 | 0.00% | 16,268 |
| 2024-11-04 | 2024-10-31 | 0.083 | 196,000 | +0 | 0.00% | 16,268 |
| 2024-11-01 | 2024-10-30 | 0.085 | 196,000 | +0 | 0.00% | 16,660 |
| 2024-10-31 | 2024-10-29 | 0.086 | 196,000 | +0 | 0.00% | 16,856 |
| 2024-10-30 | 2024-10-28 | 0.085 | 196,000 | +0 | 0.00% | 16,660 |
| 2024-10-29 | 2024-10-25 | 0.082 | 196,000 | +0 | 0.00% | 16,072 |
| 2024-10-28 | 2024-10-24 | 0.086 | 196,000 | +0 | 0.00% | 16,856 |
| 2024-10-25 | 2024-10-23 | 0.083 | 196,000 | +0 | 0.00% | 16,268 |
| 2024-10-24 | 2024-10-22 | 0.084 | 196,000 | +0 | 0.00% | 16,464 |
| 2024-10-23 | 2024-10-21 | 0.084 | 196,000 | +0 | 0.00% | 16,464 |
| 2024-10-22 | 2024-10-18 | 0.086 | 196,000 | +0 | 0.00% | 16,856 |
| 2024-10-21 | 2024-10-17 | 0.084 | 196,000 | +0 | 0.00% | 16,464 |
| 2024-10-18 | 2024-10-16 | 0.085 | 196,000 | +0 | 0.00% | 16,660 |
| 2024-10-17 | 2024-10-15 | 0.082 | 196,000 | +0 | 0.00% | 16,072 |
| 2024-10-16 | 2024-10-14 | 0.085 | 196,000 | +0 | 0.00% | 16,660 |
| 2024-10-15 | 2024-10-10 | 0.080 | 196,000 | +0 | 0.00% | 15,680 |
| 2024-10-14 | 2024-10-09 | 0.081 | 196,000 | +0 | 0.00% | 15,876 |
| 2024-10-10 | 2024-10-08 | 0.083 | 196,000 | +0 | 0.00% | 16,268 |
| 2024-10-09 | 2024-10-07 | 0.098 | 196,000 | +0 | 0.00% | 19,208 |
| 2024-10-08 | 2024-10-04 | 0.085 | 196,000 | +0 | 0.00% | 16,660 |
| 2024-10-07 | 2024-10-03 | 0.084 | 196,000 | +0 | 0.00% | 16,464 |
| 2024-10-04 | 2024-10-02 | 0.084 | 196,000 | +0 | 0.00% | 16,464 |
| 2024-10-03 | 2024-09-30 | 0.082 | 196,000 | +0 | 0.00% | 16,072 |
| 2024-10-02 | 2024-09-27 | 0.081 | 196,000 | +0 | 0.00% | 15,876 |
| 2024-09-30 | 2024-09-26 | 0.080 | 196,000 | +0 | 0.00% | 15,680 |
| 2024-09-27 | 2024-09-25 | 0.077 | 196,000 | +0 | 0.00% | 15,092 |
| 2024-09-26 | 2024-09-24 | 0.077 | 196,000 | +0 | 0.00% | 15,092 |
| 2024-09-25 | 2024-09-23 | 0.077 | 196,000 | +0 | 0.00% | 15,092 |
| 2024-09-24 | 2024-09-20 | 0.076 | 196,000 | +0 | 0.00% | 14,896 |
| 2024-09-23 | 2024-09-19 | 0.075 | 196,000 | +0 | 0.00% | 14,700 |
| 2024-09-20 | 2024-09-17 | 0.073 | 196,000 | +0 | 0.00% | 14,308 |
| 2024-09-19 | 2024-09-16 | 0.070 | 196,000 | +0 | 0.00% | 13,720 |
| 2024-09-17 | 2024-09-13 | 0.073 | 196,000 | +0 | 0.00% | 14,308 |
| 2024-09-16 | 2024-09-12 | 0.073 | 196,000 | +0 | 0.00% | 14,308 |
| 2024-09-13 | 2024-09-11 | 0.075 | 196,000 | +0 | 0.00% | 14,700 |
| 2024-09-12 | 2024-09-10 | 0.072 | 196,000 | +0 | 0.00% | 14,112 |
| 2024-09-11 | 2024-09-09 | 0.075 | 196,000 | +0 | 0.00% | 14,700 |
| 2024-09-10 | 2024-09-05 | 0.083 | 196,000 | +0 | 0.00% | 16,268 |
| 2024-09-09 | 2024-09-04 | 0.083 | 196,000 | +0 | 0.00% | 16,268 |
| 2024-09-05 | 2024-09-03 | 0.085 | 196,000 | +0 | 0.00% | 16,660 |
| 2024-09-04 | 2024-09-02 | 0.085 | 196,000 | +0 | 0.00% | 16,660 |
| 2024-09-03 | 2024-08-30 | 0.084 | 196,000 | +0 | 0.00% | 16,464 |
| 2024-09-02 | 2024-08-29 | 0.084 | 196,000 | +0 | 0.00% | 16,464 |
| 2024-08-30 | 2024-08-28 | 0.084 | 196,000 | +0 | 0.00% | 16,464 |
| 2024-08-29 | 2024-08-27 | 0.084 | 196,000 | +0 | 0.00% | 16,464 |
| 2024-08-28 | 2024-08-26 | 0.085 | 196,000 | +0 | 0.00% | 16,660 |
| 2024-08-27 | 2024-08-23 | 0.085 | 196,000 | +0 | 0.00% | 16,660 |
| 2024-08-26 | 2024-08-22 | 0.079 | 196,000 | +0 | 0.00% | 15,484 |
| 2024-08-23 | 2024-08-21 | 0.079 | 196,000 | +0 | 0.00% | 15,484 |
| 2024-08-22 | 2024-08-20 | 0.086 | 196,000 | +0 | 0.00% | 16,856 |
| 2024-08-21 | 2024-08-19 | 0.086 | 196,000 | +0 | 0.00% | 16,856 |
| 2024-08-20 | 2024-08-16 | 0.083 | 196,000 | +0 | 0.00% | 16,268 |
| 2024-08-19 | 2024-08-15 | 0.084 | 196,000 | +0 | 0.00% | 16,464 |
| 2024-08-16 | 2024-08-14 | 0.086 | 196,000 | +0 | 0.00% | 16,856 |
| 2024-08-15 | 2024-08-13 | 0.086 | 196,000 | +0 | 0.00% | 16,856 |
| 2024-08-14 | 2024-08-12 | 0.085 | 196,000 | +0 | 0.00% | 16,660 |
| 2024-08-13 | 2024-08-09 | 0.084 | 196,000 | +0 | 0.00% | 16,464 |
| 2024-08-12 | 2024-08-08 | 0.087 | 196,000 | +0 | 0.00% | 17,052 |
| 2024-08-09 | 2024-08-07 | 0.085 | 196,000 | +0 | 0.00% | 16,660 |
| 2024-08-08 | 2024-08-06 | 0.085 | 196,000 | +0 | 0.00% | 16,660 |
| 2024-08-07 | 2024-08-05 | 0.085 | 196,000 | +0 | 0.00% | 16,660 |
| 2024-08-06 | 2024-08-02 | 0.084 | 196,000 | +0 | 0.00% | 16,464 |
| 2024-08-05 | 2024-08-01 | 0.089 | 196,000 | +0 | 0.00% | 17,444 |
| 2024-08-02 | 2024-07-31 | 0.089 | 196,000 | +0 | 0.00% | 17,444 |
| 2024-08-01 | 2024-07-30 | 0.088 | 196,000 | +0 | 0.00% | 17,248 |
| 2024-07-31 | 2024-07-29 | 0.088 | 196,000 | +0 | 0.00% | 17,248 |
| 2024-07-30 | 2024-07-26 | 0.088 | 196,000 | +0 | 0.00% | 17,248 |
| 2024-07-29 | 2024-07-25 | 0.083 | 196,000 | +0 | 0.00% | 16,268 |
| 2024-07-26 | 2024-07-24 | 0.089 | 196,000 | +0 | 0.00% | 17,444 |
| 2024-07-25 | 2024-07-23 | 0.089 | 196,000 | +0 | 0.00% | 17,444 |
| 2024-07-24 | 2024-07-22 | 0.086 | 196,000 | +0 | 0.00% | 16,856 |
| 2024-07-23 | 2024-07-19 | 0.096 | 196,000 | +0 | 0.00% | 18,816 |
| 2024-07-22 | 2024-07-18 | 0.091 | 196,000 | +0 | 0.00% | 17,836 |
| 2024-07-19 | 2024-07-17 | 0.091 | 196,000 | +0 | 0.00% | 17,836 |
| 2024-07-18 | 2024-07-16 | 0.095 | 196,000 | +0 | 0.00% | 18,620 |
| 2024-07-17 | 2024-07-15 | 0.093 | 196,000 | +0 | 0.00% | 18,228 |
| 2024-07-16 | 2024-07-12 | 0.090 | 196,000 | +0 | 0.00% | 17,640 |
| 2024-07-15 | 2024-07-11 | 0.097 | 196,000 | +0 | 0.00% | 19,012 |
| 2024-07-12 | 2024-07-10 | 0.092 | 196,000 | +0 | 0.00% | 18,032 |
| 2024-07-11 | 2024-07-09 | 0.100 | 196,000 | +0 | 0.00% | 19,600 |
| 2024-07-10 | 2024-07-08 | 0.098 | 196,000 | +0 | 0.00% | 19,208 |
| 2024-07-09 | 2024-07-05 | 0.098 | 196,000 | +0 | 0.00% | 19,208 |
| 2024-07-08 | 2024-07-04 | 0.104 | 196,000 | +0 | 0.00% | 20,384 |
| 2024-07-05 | 2024-07-03 | 0.085 | 196,000 | +0 | 0.00% | 16,660 |
| 2024-07-04 | 2024-07-02 | 0.085 | 196,000 | +0 | 0.00% | 16,660 |
| 2024-07-03 | 2024-06-28 | 0.080 | 196,000 | +0 | 0.00% | 15,680 |
| 2024-07-02 | 2024-06-27 | 0.085 | 196,000 | +0 | 0.00% | 16,660 |
| 2024-06-28 | 2024-06-26 | 0.085 | 196,000 | +0 | 0.00% | 16,660 |
| 2024-06-27 | 2024-06-25 | 0.086 | 196,000 | +0 | 0.00% | 16,856 |
| 2024-06-26 | 2024-06-24 | 0.086 | 196,000 | +0 | 0.00% | 16,856 |
| 2024-06-25 | 2024-06-21 | 0.086 | 196,000 | +0 | 0.00% | 16,856 |
| 2024-06-24 | 2024-06-20 | 0.086 | 196,000 | +0 | 0.00% | 16,856 |
| 2024-06-21 | 2024-06-19 | 0.084 | 196,000 | +0 | 0.00% | 16,464 |
| 2024-06-20 | 2024-06-18 | 0.083 | 196,000 | +0 | 0.00% | 16,268 |
| 2024-06-19 | 2024-06-17 | 0.086 | 196,000 | +0 | 0.00% | 16,856 |
| 2024-06-18 | 2024-06-14 | 0.087 | 196,000 | +0 | 0.00% | 17,052 |
| 2024-06-17 | 2024-06-13 | 0.086 | 196,000 | +0 | 0.00% | 16,856 |
| 2024-06-14 | 2024-06-12 | 0.085 | 196,000 | +0 | 0.00% | 16,660 |
| 2024-06-13 | 2024-06-11 | 0.089 | 196,000 | +0 | 0.00% | 17,444 |
| 2024-06-12 | 2024-06-07 | 0.088 | 196,000 | +0 | 0.00% | 17,248 |
| 2024-06-11 | 2024-06-06 | 0.087 | 196,000 | +0 | 0.00% | 17,052 |
| 2024-06-07 | 2024-06-05 | 0.088 | 196,000 | +0 | 0.00% | 17,248 |
| 2024-06-06 | 2024-06-04 | 0.087 | 196,000 | +0 | 0.00% | 17,052 |
| 2024-06-05 | 2024-06-03 | 0.087 | 196,000 | +0 | 0.00% | 17,052 |
| 2024-06-04 | 2024-05-31 | 0.091 | 196,000 | +0 | 0.00% | 17,836 |
| 2024-06-03 | 2024-05-30 | 0.091 | 196,000 | +0 | 0.00% | 17,836 |
| 2024-05-31 | 2024-05-29 | 0.091 | 196,000 | +0 | 0.00% | 17,836 |
| 2024-05-30 | 2024-05-28 | 0.090 | 196,000 | +0 | 0.00% | 17,640 |
| 2024-05-29 | 2024-05-27 | 0.090 | 196,000 | +0 | 0.00% | 17,640 |
| 2024-05-28 | 2024-05-24 | 0.088 | 196,000 | +0 | 0.00% | 17,248 |
| 2024-05-27 | 2024-05-23 | 0.088 | 196,000 | +0 | 0.00% | 17,248 |
| 2024-05-24 | 2024-05-22 | 0.091 | 196,000 | +0 | 0.00% | 17,836 |
| 2024-05-23 | 2024-05-21 | 0.089 | 196,000 | +0 | 0.00% | 17,444 |
| 2024-05-22 | 2024-05-20 | 0.086 | 196,000 | +0 | 0.00% | 16,856 |
| 2024-05-21 | 2024-05-17 | 0.092 | 196,000 | +0 | 0.00% | 18,032 |
| 2024-05-20 | 2024-05-16 | 0.098 | 196,000 | +0 | 0.00% | 19,208 |
| 2024-05-17 | 2024-05-14 | 0.096 | 196,000 | +0 | 0.00% | 18,816 |
| 2024-05-16 | 2024-05-13 | 0.095 | 196,000 | +0 | 0.00% | 18,620 |
| 2024-05-14 | 2024-05-10 | 0.090 | 196,000 | +0 | 0.00% | 17,640 |
| 2024-05-13 | 2024-05-09 | 0.087 | 196,000 | +0 | 0.00% | 17,052 |
| 2024-05-10 | 2024-05-08 | 0.091 | 196,000 | +0 | 0.00% | 17,836 |
| 2024-05-09 | 2024-05-07 | 0.093 | 196,000 | +0 | 0.00% | 18,228 |
| 2024-05-08 | 2024-05-06 | 0.092 | 196,000 | +0 | 0.00% | 18,032 |
| 2024-05-07 | 2024-05-03 | 0.089 | 196,000 | +0 | 0.00% | 17,444 |
| 2024-05-06 | 2024-05-02 | 0.085 | 196,000 | +0 | 0.00% | 16,660 |
| 2024-05-03 | 2024-04-30 | 0.083 | 196,000 | +0 | 0.00% | 16,268 |
| 2024-05-02 | 2024-04-29 | 0.085 | 196,000 | +0 | 0.00% | 16,660 |
| 2024-04-30 | 2024-04-26 | 0.085 | 196,000 | +0 | 0.00% | 16,660 |
| 2024-04-29 | 2024-04-25 | 0.085 | 196,000 | +0 | 0.00% | 16,660 |
| 2024-04-26 | 2024-04-24 | 0.084 | 196,000 | +0 | 0.00% | 16,464 |
| 2024-04-25 | 2024-04-23 | 0.080 | 196,000 | +0 | 0.00% | 15,680 |
| 2024-04-24 | 2024-04-22 | 0.082 | 196,000 | +0 | 0.00% | 16,072 |
| 2024-04-23 | 2024-04-19 | 0.087 | 196,000 | +0 | 0.00% | 17,052 |
| 2024-04-22 | 2024-04-18 | 0.091 | 196,000 | +0 | 0.00% | 17,836 |
| 2024-04-19 | 2024-04-17 | 0.085 | 196,000 | +0 | 0.00% | 16,660 |
| 2024-04-18 | 2024-04-16 | 0.086 | 196,000 | +0 | 0.00% | 16,856 |
| 2024-04-17 | 2024-04-15 | 0.086 | 196,000 | +0 | 0.00% | 16,856 |
| 2024-04-16 | 2024-04-12 | 0.085 | 196,000 | +0 | 0.00% | 16,660 |
| 2024-04-15 | 2024-04-11 | 0.085 | 196,000 | +0 | 0.00% | 16,660 |
| 2024-04-12 | 2024-04-10 | 0.085 | 196,000 | +0 | 0.00% | 16,660 |
| 2024-04-11 | 2024-04-09 | 0.083 | 196,000 | +0 | 0.00% | 16,268 |
| 2024-04-10 | 2024-04-08 | 0.087 | 196,000 | +0 | 0.00% | 17,052 |
| 2024-04-09 | 2024-04-05 | 0.087 | 196,000 | +0 | 0.00% | 17,052 |
| 2024-04-08 | 2024-04-03 | 0.084 | 196,000 | +0 | 0.00% | 16,464 |
| 2024-04-05 | 2024-04-02 | 0.084 | 196,000 | +0 | 0.00% | 16,464 |
| 2024-04-03 | 2024-03-28 | 0.083 | 196,000 | +0 | 0.00% | 16,268 |
| 2024-04-02 | 2024-03-27 | 0.094 | 196,000 | +0 | 0.00% | 18,424 |
| 2024-03-28 | 2024-03-26 | 0.090 | 196,000 | +0 | 0.00% | 17,640 |
| 2024-03-27 | 2024-03-25 | 0.092 | 196,000 | +0 | 0.00% | 18,032 |
| 2024-03-26 | 2024-03-22 | 0.093 | 196,000 | +0 | 0.00% | 18,228 |
| 2024-03-25 | 2024-03-21 | 0.101 | 196,000 | +0 | 0.00% | 19,796 |
| 2024-03-22 | 2024-03-20 | 0.101 | 196,000 | +0 | 0.00% | 19,796 |
| 2024-03-21 | 2024-03-19 | 0.099 | 196,000 | +0 | 0.00% | 19,404 |
| 2024-03-20 | 2024-03-18 | 0.097 | 196,000 | +0 | 0.00% | 19,012 |
| 2024-03-19 | 2024-03-15 | 0.096 | 196,000 | +0 | 0.00% | 18,816 |
| 2024-03-18 | 2024-03-14 | 0.106 | 196,000 | +0 | 0.00% | 20,776 |
| 2024-03-15 | 2024-03-13 | 0.102 | 196,000 | +0 | 0.00% | 19,992 |
| 2024-03-14 | 2024-03-12 | 0.102 | 196,000 | +0 | 0.00% | 19,992 |
| 2024-03-13 | 2024-03-11 | 0.098 | 196,000 | +0 | 0.00% | 19,208 |
| 2024-03-12 | 2024-03-08 | 0.099 | 196,000 | +0 | 0.00% | 19,404 |
| 2024-03-11 | 2024-03-07 | 0.103 | 196,000 | +0 | 0.00% | 20,188 |
| 2024-03-08 | 2024-03-06 | 0.102 | 196,000 | +0 | 0.00% | 19,992 |
| 2024-03-07 | 2024-03-05 | 0.099 | 196,000 | +0 | 0.00% | 19,404 |
| 2024-03-06 | 2024-03-04 | 0.101 | 196,000 | +0 | 0.00% | 19,796 |
| 2024-03-05 | 2024-03-01 | 0.105 | 196,000 | +0 | 0.00% | 20,580 |
| 2024-03-04 | 2024-02-29 | 0.107 | 196,000 | +0 | 0.00% | 20,972 |
| 2024-03-01 | 2024-02-28 | 0.104 | 196,000 | +0 | 0.00% | 20,384 |
| 2024-02-29 | 2024-02-27 | 0.108 | 196,000 | +0 | 0.00% | 21,168 |
| 2024-02-28 | 2024-02-26 | 0.107 | 196,000 | +0 | 0.00% | 20,972 |
| 2024-02-27 | 2024-02-23 | 0.110 | 196,000 | +0 | 0.00% | 21,560 |
| 2024-02-26 | 2024-02-22 | 0.114 | 196,000 | +0 | 0.00% | 22,344 |
| 2024-02-23 | 2024-02-21 | 0.110 | 196,000 | +0 | 0.00% | 21,560 |
| 2024-02-22 | 2024-02-20 | 0.109 | 196,000 | +0 | 0.00% | 21,364 |
| 2024-02-21 | 2024-02-19 | 0.105 | 196,000 | +0 | 0.00% | 20,580 |
| 2024-02-20 | 2024-02-16 | 0.110 | 196,000 | +0 | 0.00% | 21,560 |
| 2024-02-19 | 2024-02-15 | 0.104 | 196,000 | +0 | 0.00% | 20,384 |
| 2024-02-16 | 2024-02-14 | 0.111 | 196,000 | +0 | 0.00% | 21,756 |
| 2024-02-15 | 2024-02-09 | 0.112 | 196,000 | +0 | 0.00% | 21,952 |
| 2024-02-14 | 2024-02-07 | 0.103 | 196,000 | +0 | 0.00% | 20,188 |
| 2024-02-08 | 2024-02-06 | 0.110 | 196,000 | +0 | 0.00% | 21,560 |
| 2024-02-07 | 2024-02-05 | 0.104 | 196,000 | +0 | 0.00% | 20,384 |
| 2024-02-06 | 2024-02-02 | 0.104 | 196,000 | +0 | 0.00% | 20,384 |
| 2024-02-05 | 2024-02-01 | 0.111 | 196,000 | +0 | 0.00% | 21,756 |
| 2024-02-02 | 2024-01-31 | 0.106 | 196,000 | +0 | 0.00% | 20,776 |
| 2024-02-01 | 2024-01-30 | 0.112 | 196,000 | +0 | 0.00% | 21,952 |
| 2024-01-31 | 2024-01-29 | 0.114 | 196,000 | +0 | 0.00% | 22,344 |
| 2024-01-30 | 2024-01-26 | 0.112 | 196,000 | +0 | 0.00% | 21,952 |
| 2024-01-29 | 2024-01-25 | 0.112 | 196,000 | +0 | 0.00% | 21,952 |
| 2024-01-26 | 2024-01-24 | 0.115 | 196,000 | +0 | 0.00% | 22,540 |
| 2024-01-25 | 2024-01-23 | 0.106 | 196,000 | +0 | 0.00% | 20,776 |
| 2024-01-24 | 2024-01-22 | 0.110 | 196,000 | +0 | 0.00% | 21,560 |
| 2024-01-23 | 2024-01-19 | 0.111 | 196,000 | +0 | 0.00% | 21,756 |
| 2024-01-22 | 2024-01-18 | 0.110 | 196,000 | +0 | 0.00% | 21,560 |
| 2024-01-19 | 2024-01-17 | 0.102 | 196,000 | +0 | 0.00% | 19,992 |
| 2024-01-18 | 2024-01-16 | 0.110 | 196,000 | +0 | 0.00% | 21,560 |
| 2024-01-17 | 2024-01-15 | 0.110 | 196,000 | +0 | 0.00% | 21,560 |
| 2024-01-16 | 2024-01-12 | 0.114 | 196,000 | +0 | 0.00% | 22,344 |
| 2024-01-15 | 2024-01-11 | 0.112 | 196,000 | +0 | 0.00% | 21,952 |
| 2024-01-12 | 2024-01-10 | 0.112 | 196,000 | +0 | 0.00% | 21,952 |
| 2024-01-11 | 2024-01-09 | 0.110 | 196,000 | +0 | 0.00% | 21,560 |
| 2024-01-10 | 2024-01-08 | 0.111 | 196,000 | +0 | 0.00% | 21,756 |
| 2024-01-09 | 2024-01-05 | 0.106 | 196,000 | +0 | 0.00% | 20,776 |
| 2024-01-08 | 2024-01-04 | 0.106 | 196,000 | +0 | 0.00% | 20,776 |
| 2024-01-05 | 2024-01-03 | 0.108 | 196,000 | +0 | 0.00% | 21,168 |
| 2024-01-04 | 2024-01-02 | 0.108 | 196,000 | +0 | 0.00% | 21,168 |
| 2024-01-03 | 2023-12-29 | 0.109 | 196,000 | +0 | 0.00% | 21,364 |
| 2024-01-02 | 2023-12-28 | 0.107 | 196,000 | +0 | 0.00% | 20,972 |
| 2023-12-29 | 2023-12-27 | 0.101 | 196,000 | +0 | 0.00% | 19,796 |
| 2023-12-28 | 2023-12-22 | 0.097 | 196,000 | +0 | 0.00% | 19,012 |
| 2023-12-27 | 2023-12-21 | 0.100 | 196,000 | +0 | 0.00% | 19,600 |
| 2023-12-22 | 2023-12-20 | 0.099 | 196,000 | +0 | 0.00% | 19,404 |
| 2023-12-21 | 2023-12-19 | 0.103 | 196,000 | +0 | 0.00% | 20,188 |
| 2023-12-20 | 2023-12-18 | 0.098 | 196,000 | +0 | 0.00% | 19,208 |
| 2023-12-19 | 2023-12-15 | 0.099 | 196,000 | +0 | 0.00% | 19,404 |
| 2023-12-18 | 2023-12-14 | 0.100 | 196,000 | +0 | 0.00% | 19,600 |
| 2023-12-15 | 2023-12-13 | 0.102 | 196,000 | +0 | 0.00% | 19,992 |
| 2023-12-14 | 2023-12-12 | 0.103 | 196,000 | +0 | 0.00% | 20,188 |
| 2023-12-13 | 2023-12-11 | 0.091 | 196,000 | +0 | 0.00% | 17,836 |
| 2023-12-12 | 2023-12-08 | 0.099 | 196,000 | +0 | 0.00% | 19,404 |
| 2023-12-11 | 2023-12-07 | 0.100 | 196,000 | +0 | 0.00% | 19,600 |
| 2023-12-08 | 2023-12-06 | 0.093 | 196,000 | +0 | 0.00% | 18,228 |
| 2023-12-07 | 2023-12-05 | 0.101 | 196,000 | +0 | 0.00% | 19,796 |
| 2023-12-06 | 2023-12-04 | 0.102 | 196,000 | +0 | 0.00% | 19,992 |
| 2023-12-05 | 2023-12-01 | 0.100 | 196,000 | +0 | 0.00% | 19,600 |
| 2023-12-04 | 2023-11-30 | 0.094 | 196,000 | +0 | 0.00% | 18,424 |
| 2023-12-01 | 2023-11-29 | 0.100 | 196,000 | +0 | 0.00% | 19,600 |
| 2023-11-30 | 2023-11-28 | 0.099 | 196,000 | +0 | 0.00% | 19,404 |
| 2023-11-29 | 2023-11-27 | 0.090 | 196,000 | +0 | 0.00% | 17,640 |
| 2023-11-28 | 2023-11-24 | 0.094 | 196,000 | +0 | 0.00% | 18,424 |
| 2023-11-27 | 2023-11-23 | 0.091 | 196,000 | +0 | 0.00% | 17,836 |
| 2023-11-24 | 2023-11-22 | 0.090 | 196,000 | +0 | 0.00% | 17,640 |
| 2023-11-23 | 2023-11-21 | 0.090 | 196,000 | +0 | 0.00% | 17,640 |
| 2023-11-22 | 2023-11-20 | 0.090 | 196,000 | +0 | 0.00% | 17,640 |
| 2023-11-21 | 2023-11-17 | 0.096 | 196,000 | +0 | 0.00% | 18,816 |
| 2023-11-20 | 2023-11-16 | 0.095 | 196,000 | +0 | 0.00% | 18,620 |
| 2023-11-17 | 2023-11-15 | 0.094 | 196,000 | +0 | 0.00% | 18,424 |
| 2023-11-16 | 2023-11-14 | 0.089 | 196,000 | +0 | 0.00% | 17,444 |
| 2023-11-15 | 2023-11-13 | 0.089 | 196,000 | +0 | 0.00% | 17,444 |
| 2023-11-14 | 2023-11-10 | 0.090 | 196,000 | +0 | 0.00% | 17,640 |
| 2023-11-13 | 2023-11-09 | 0.090 | 196,000 | +0 | 0.00% | 17,640 |
| 2023-11-10 | 2023-11-08 | 0.099 | 196,000 | +0 | 0.00% | 19,404 |
| 2023-11-09 | 2023-11-07 | 0.103 | 196,000 | +0 | 0.00% | 20,188 |
| 2023-11-08 | 2023-11-06 | 0.109 | 196,000 | +0 | 0.00% | 21,364 |
| 2023-11-07 | 2023-11-03 | 0.113 | 196,000 | +0 | 0.00% | 22,148 |
| 2023-11-06 | 2023-11-02 | 0.110 | 196,000 | +0 | 0.00% | 21,560 |
| 2023-11-03 | 2023-11-01 | 0.112 | 196,000 | +0 | 0.00% | 21,952 |
| 2023-11-02 | 2023-10-31 | 0.112 | 196,000 | +0 | 0.00% | 21,952 |
| 2023-11-01 | 2023-10-30 | 0.119 | 196,000 | +0 | 0.00% | 23,324 |
| 2023-10-31 | 2023-10-27 | 0.117 | 196,000 | +0 | 0.00% | 22,932 |
| 2023-10-30 | 2023-10-26 | 0.115 | 196,000 | +0 | 0.00% | 22,540 |
| 2023-10-27 | 2023-10-25 | 0.120 | 196,000 | +0 | 0.00% | 23,520 |
| 2023-10-26 | 2023-10-24 | 0.115 | 196,000 | +0 | 0.00% | 22,540 |
| 2023-10-25 | 2023-10-20 | 0.124 | 196,000 | +0 | 0.00% | 24,304 |
| 2023-10-24 | 2023-10-19 | 0.119 | 196,000 | +0 | 0.00% | 23,324 |
| 2023-10-20 | 2023-10-18 | 0.122 | 196,000 | +0 | 0.00% | 23,912 |
| 2023-10-19 | 2023-10-17 | 0.127 | 196,000 | +0 | 0.00% | 24,892 |
| 2023-10-18 | 2023-10-16 | 0.128 | 196,000 | +0 | 0.00% | 25,088 |
| 2023-10-17 | 2023-10-13 | 0.128 | 196,000 | +0 | 0.00% | 25,088 |
| 2023-10-16 | 2023-10-12 | 0.129 | 196,000 | +0 | 0.00% | 25,284 |
| 2023-10-13 | 2023-10-11 | 0.127 | 196,000 | +0 | 0.00% | 24,892 |
| 2023-10-12 | 2023-10-10 | 0.129 | 196,000 | +0 | 0.00% | 25,284 |
| 2023-10-11 | 2023-10-09 | 0.130 | 196,000 | +0 | 0.00% | 25,480 |
| 2023-10-10 | 2023-10-06 | 0.129 | 196,000 | +0 | 0.00% | 25,284 |
| 2023-10-09 | 2023-10-05 | 0.128 | 196,000 | +0 | 0.00% | 25,088 |
| 2023-10-06 | 2023-10-04 | 0.130 | 196,000 | +0 | 0.00% | 25,480 |
| 2023-10-05 | 2023-10-03 | 0.130 | 196,000 | +0 | 0.00% | 25,480 |
| 2023-10-04 | 2023-09-29 | 0.130 | 196,000 | +0 | 0.00% | 25,480 |
| 2023-10-03 | 2023-09-28 | 0.128 | 196,000 | +0 | 0.00% | 25,088 |
| 2023-09-29 | 2023-09-27 | 0.129 | 196,000 | +0 | 0.00% | 25,284 |
| 2023-09-28 | 2023-09-26 | 0.130 | 196,000 | +0 | 0.00% | 25,480 |
| 2023-09-27 | 2023-09-25 | 0.130 | 196,000 | +0 | 0.00% | 25,480 |
| 2023-09-26 | 2023-09-22 | 0.127 | 196,000 | +0 | 0.00% | 24,892 |
| 2023-09-25 | 2023-09-21 | 0.123 | 196,000 | +0 | 0.00% | 24,108 |
| 2023-09-22 | 2023-09-20 | 0.134 | 196,000 | +0 | 0.00% | 26,264 |
| 2023-09-21 | 2023-09-19 | 0.135 | 196,000 | +0 | 0.00% | 26,460 |
| 2023-09-20 | 2023-09-18 | 0.139 | 196,000 | +0 | 0.00% | 27,244 |
| 2023-09-19 | 2023-09-15 | 0.130 | 196,000 | +0 | 0.00% | 25,480 |
| 2023-09-18 | 2023-09-14 | 0.130 | 196,000 | +0 | 0.00% | 25,480 |
| 2023-09-15 | 2023-09-13 | 0.130 | 196,000 | +0 | 0.00% | 25,480 |
| 2023-09-14 | 2023-09-12 | 0.132 | 196,000 | +0 | 0.00% | 25,872 |
| 2023-09-13 | 2023-09-11 | 0.132 | 196,000 | +0 | 0.00% | 25,872 |
| 2023-09-12 | 2023-09-07 | 0.130 | 196,000 | +0 | 0.00% | 25,480 |
| 2023-09-11 | 2023-09-06 | 0.130 | 196,000 | +0 | 0.00% | 25,480 |
| 2023-09-07 | 2023-09-05 | 0.128 | 196,000 | +0 | 0.00% | 25,088 |
| 2023-09-06 | 2023-09-04 | 0.125 | 196,000 | +0 | 0.00% | 24,500 |
| 2023-09-05 | 2023-08-31 | 0.125 | 196,000 | +0 | 0.00% | 24,500 |
| 2023-09-04 | 2023-08-30 | 0.125 | 196,000 | +0 | 0.00% | 24,500 |
| 2023-08-31 | 2023-08-29 | 0.130 | 196,000 | +0 | 0.00% | 25,480 |
| 2023-08-30 | 2023-08-28 | 0.119 | 196,000 | +0 | 0.00% | 23,324 |
| 2023-08-29 | 2023-08-25 | 0.120 | 196,000 | +0 | 0.00% | 23,520 |
| 2023-08-28 | 2023-08-24 | 0.120 | 196,000 | +0 | 0.00% | 23,520 |
| 2023-08-25 | 2023-08-23 | 0.120 | 196,000 | +0 | 0.00% | 23,520 |
| 2023-08-24 | 2023-08-22 | 0.120 | 196,000 | +0 | 0.00% | 23,520 |
| 2023-08-23 | 2023-08-21 | 0.123 | 196,000 | +0 | 0.00% | 24,108 |
| 2023-08-22 | 2023-08-18 | 0.125 | 196,000 | +0 | 0.00% | 24,500 |
| 2023-08-21 | 2023-08-17 | 0.129 | 196,000 | +0 | 0.00% | 25,284 |
| 2023-08-18 | 2023-08-16 | 0.132 | 196,000 | +0 | 0.00% | 25,872 |
| 2023-08-17 | 2023-08-15 | 0.127 | 196,000 | +0 | 0.00% | 24,892 |
| 2023-08-16 | 2023-08-14 | 0.132 | 196,000 | +0 | 0.00% | 25,872 |
| 2023-08-15 | 2023-08-11 | 0.127 | 196,000 | +0 | 0.00% | 24,892 |
| 2023-08-14 | 2023-08-10 | 0.135 | 196,000 | +0 | 0.00% | 26,460 |
| 2023-08-11 | 2023-08-09 | 0.134 | 196,000 | +0 | 0.00% | 26,264 |
| 2023-08-10 | 2023-08-08 | 0.133 | 196,000 | +0 | 0.00% | 26,068 |
| 2023-08-09 | 2023-08-07 | 0.129 | 196,000 | +0 | 0.00% | 25,284 |
| 2023-08-08 | 2023-08-04 | 0.125 | 196,000 | +0 | 0.00% | 24,500 |
| 2023-08-07 | 2023-08-03 | 0.130 | 196,000 | +0 | 0.00% | 25,480 |
| 2023-08-04 | 2023-08-02 | 0.130 | 196,000 | +0 | 0.00% | 25,480 |
| 2023-08-03 | 2023-08-01 | 0.129 | 196,000 | +0 | 0.00% | 25,284 |
| 2023-08-02 | 2023-07-31 | 0.128 | 196,000 | +0 | 0.00% | 25,088 |
| 2023-08-01 | 2023-07-28 | 0.128 | 196,000 | +0 | 0.00% | 25,088 |
| 2023-07-31 | 2023-07-27 | 0.127 | 196,000 | +0 | 0.00% | 24,892 |
| 2023-07-28 | 2023-07-26 | 0.130 | 196,000 | +0 | 0.00% | 25,480 |
| 2023-07-27 | 2023-07-25 | 0.128 | 196,000 | +0 | 0.00% | 25,088 |
| 2023-07-26 | 2023-07-24 | 0.125 | 196,000 | +0 | 0.00% | 24,500 |
| 2023-07-25 | 2023-07-21 | 0.126 | 196,000 | +0 | 0.00% | 24,696 |
| 2023-07-24 | 2023-07-20 | 0.128 | 196,000 | +0 | 0.00% | 25,088 |
| 2023-07-21 | 2023-07-19 | 0.128 | 196,000 | +0 | 0.00% | 25,088 |
| 2023-07-20 | 2023-07-18 | 0.127 | 196,000 | +0 | 0.00% | 24,892 |
| 2023-07-19 | 2023-07-14 | 0.127 | 196,000 | +0 | 0.00% | 24,892 |
| 2023-07-18 | 2023-07-13 | 0.129 | 196,000 | +0 | 0.00% | 25,284 |
| 2023-07-14 | 2023-07-12 | 0.129 | 196,000 | +0 | 0.00% | 25,284 |
| 2023-07-13 | 2023-07-11 | 0.126 | 196,000 | +0 | 0.00% | 24,696 |
| 2023-07-12 | 2023-07-10 | 0.125 | 196,000 | +0 | 0.00% | 24,500 |
| 2023-07-11 | 2023-07-07 | 0.130 | 196,000 | +0 | 0.00% | 25,480 |
| 2023-07-10 | 2023-07-06 | 0.146 | 196,000 | +0 | 0.00% | 28,577 |
| 2023-07-07 | 2023-07-05 | 0.143 | 196,000 | +14,519 | 0.00% | 27,942 |
| 2023-07-06 | 2023-07-04 | 0.148 | 181,481 | +0 | 0.00% | 26,852 |
| 2023-07-05 | 2023-07-03 | 0.147 | 181,481 | +0 | 0.00% | 26,656 |
| 2023-07-04 | 2023-06-30 | 0.145 | 181,481 | +0 | 0.00% | 26,264 |
| 2023-07-03 | 2023-06-29 | 0.145 | 181,481 | +0 | 0.00% | 26,264 |
| 2023-06-30 | 2023-06-28 | 0.141 | 181,481 | +0 | 0.00% | 25,676 |
| 2023-06-29 | 2023-06-27 | 0.144 | 181,481 | +0 | 0.00% | 26,068 |
| 2023-06-28 | 2023-06-26 | 0.145 | 181,481 | +0 | 0.00% | 26,264 |
| 2023-06-27 | 2023-06-23 | 0.143 | 181,481 | +0 | 0.00% | 25,872 |
| 2023-06-26 | 2023-06-21 | 0.145 | 181,481 | +0 | 0.00% | 26,264 |
| 2023-06-23 | 2023-06-20 | 0.144 | 181,481 | +0 | 0.00% | 26,068 |
| 2023-06-21 | 2023-06-19 | 0.144 | 181,481 | +0 | 0.00% | 26,068 |
| 2023-06-20 | 2023-06-16 | 0.145 | 181,481 | +0 | 0.00% | 26,264 |
| 2023-06-19 | 2023-06-15 | 0.144 | 181,481 | +0 | 0.00% | 26,068 |
| 2023-06-16 | 2023-06-14 | 0.143 | 181,481 | +0 | 0.00% | 25,872 |
| 2023-06-15 | 2023-06-13 | 0.143 | 181,481 | +0 | 0.00% | 25,872 |
| 2023-06-14 | 2023-06-12 | 0.143 | 181,481 | +0 | 0.00% | 25,872 |
| 2023-06-13 | 2023-06-09 | 0.140 | 181,481 | +0 | 0.00% | 25,480 |
| 2023-06-12 | 2023-06-08 | 0.139 | 181,481 | +0 | 0.00% | 25,284 |
| 2023-06-09 | 2023-06-07 | 0.144 | 181,481 | +0 | 0.00% | 26,068 |
| 2023-06-08 | 2023-06-06 | 0.144 | 181,481 | +0 | 0.00% | 26,068 |
| 2023-06-07 | 2023-06-05 | 0.138 | 181,481 | +0 | 0.00% | 25,088 |
| 2023-06-06 | 2023-06-02 | 0.141 | 181,481 | +0 | 0.00% | 25,676 |
| 2023-06-05 | 2023-06-01 | 0.135 | 181,481 | +0 | 0.00% | 24,500 |
| 2023-06-02 | 2023-05-31 | 0.134 | 181,481 | +0 | 0.00% | 24,304 |
| 2023-06-01 | 2023-05-30 | 0.138 | 181,481 | +0 | 0.00% | 25,088 |
| 2023-05-31 | 2023-05-29 | 0.136 | 181,481 | +0 | 0.00% | 24,696 |
| 2023-05-30 | 2023-05-25 | 0.144 | 181,481 | +0 | 0.00% | 26,068 |
| 2023-05-29 | 2023-05-24 | 0.144 | 181,481 | +0 | 0.00% | 26,068 |
| 2023-05-25 | 2023-05-23 | 0.146 | 181,481 | +0 | 0.00% | 26,460 |
| 2023-05-24 | 2023-05-22 | 0.144 | 181,481 | +0 | 0.00% | 26,068 |
| 2023-05-23 | 2023-05-19 | 0.149 | 181,481 | +0 | 0.00% | 27,048 |
| 2023-05-22 | 2023-05-18 | 0.149 | 181,481 | +0 | 0.00% | 27,048 |
| 2023-05-19 | 2023-05-17 | 0.148 | 181,481 | +0 | 0.00% | 26,852 |
| 2023-05-18 | 2023-05-16 | 0.147 | 181,481 | +0 | 0.00% | 26,656 |
| 2023-05-17 | 2023-05-15 | 0.149 | 181,481 | +0 | 0.00% | 27,048 |
| 2023-05-16 | 2023-05-12 | 0.148 | 181,481 | +0 | 0.00% | 26,852 |
| 2023-05-15 | 2023-05-11 | 0.149 | 181,481 | +0 | 0.00% | 27,048 |
| 2023-05-12 | 2023-05-10 | 0.145 | 181,481 | +0 | 0.00% | 26,264 |
| 2023-05-11 | 2023-05-09 | 0.145 | 181,481 | +0 | 0.00% | 26,264 |
| 2023-05-10 | 2023-05-08 | 0.151 | 181,481 | +0 | 0.00% | 27,440 |
| 2023-05-09 | 2023-05-05 | 0.151 | 181,481 | +0 | 0.00% | 27,440 |
| 2023-05-08 | 2023-05-04 | 0.151 | 181,481 | +0 | 0.00% | 27,440 |
| 2023-05-05 | 2023-05-03 | 0.150 | 181,481 | +0 | 0.00% | 27,244 |
| 2023-05-04 | 2023-05-02 | 0.145 | 181,481 | +0 | 0.00% | 26,264 |
| 2023-05-03 | 2023-04-28 | 0.151 | 181,481 | +0 | 0.00% | 27,440 |
| 2023-05-02 | 2023-04-27 | 0.150 | 181,481 | +0 | 0.00% | 27,244 |
| 2023-04-28 | 2023-04-26 | 0.150 | 181,481 | +0 | 0.00% | 27,244 |
| 2023-04-27 | 2023-04-25 | 0.149 | 181,481 | +0 | 0.00% | 27,048 |
| 2023-04-26 | 2023-04-24 | 0.151 | 181,481 | +0 | 0.00% | 27,440 |
| 2023-04-25 | 2023-04-21 | 0.153 | 181,481 | +0 | 0.00% | 27,832 |
| 2023-04-24 | 2023-04-20 | 0.153 | 181,481 | +0 | 0.00% | 27,832 |
| 2023-04-21 | 2023-04-19 | 0.153 | 181,481 | +0 | 0.00% | 27,832 |
| 2023-04-20 | 2023-04-18 | 0.153 | 181,481 | +0 | 0.00% | 27,832 |
| 2023-04-19 | 2023-04-17 | 0.152 | 181,481 | +0 | 0.00% | 27,636 |
| 2023-04-18 | 2023-04-14 | 0.152 | 181,481 | +0 | 0.00% | 27,636 |
| 2023-04-17 | 2023-04-13 | 0.152 | 181,481 | +0 | 0.00% | 27,636 |
| 2023-04-14 | 2023-04-12 | 0.153 | 181,481 | +0 | 0.00% | 27,832 |
| 2023-04-13 | 2023-04-11 | 0.153 | 181,481 | +0 | 0.00% | 27,832 |
| 2023-04-12 | 2023-04-06 | 0.151 | 181,481 | +0 | 0.00% | 27,440 |
| 2023-04-11 | 2023-04-04 | 0.150 | 181,481 | +0 | 0.00% | 27,244 |
| 2023-04-06 | 2023-04-03 | 0.149 | 181,481 | +0 | 0.00% | 27,048 |
| 2023-04-04 | 2023-03-31 | 0.149 | 181,481 | +0 | 0.00% | 27,048 |
| 2023-04-03 | 2023-03-30 | 0.152 | 181,481 | +0 | 0.00% | 27,636 |
| 2023-03-31 | 2023-03-29 | 0.152 | 181,481 | +0 | 0.00% | 27,636 |
| 2023-03-30 | 2023-03-28 | 0.154 | 181,481 | +0 | 0.00% | 28,028 |
| 2023-03-29 | 2023-03-27 | 0.156 | 181,481 | +0 | 0.00% | 28,224 |
| 2023-03-28 | 2023-03-24 | 0.157 | 181,481 | +0 | 0.00% | 28,420 |
| 2023-03-27 | 2023-03-23 | 0.158 | 181,481 | +0 | 0.00% | 28,616 |
| 2023-03-24 | 2023-03-22 | 0.161 | 181,481 | +0 | 0.00% | 29,204 |
| 2023-03-23 | 2023-03-21 | 0.157 | 181,481 | +0 | 0.00% | 28,420 |
| 2023-03-22 | 2023-03-20 | 0.159 | 181,481 | +0 | 0.00% | 28,812 |
| 2023-03-21 | 2023-03-17 | 0.170 | 181,481 | +0 | 0.00% | 30,772 |
| 2023-03-20 | 2023-03-16 | 0.166 | 181,481 | +0 | 0.00% | 30,184 |
| 2023-03-17 | 2023-03-15 | 0.172 | 181,481 | +0 | 0.00% | 31,164 |
| 2023-03-16 | 2023-03-14 | 0.168 | 181,481 | +0 | 0.00% | 30,576 |
| 2023-03-15 | 2023-03-13 | 0.177 | 181,481 | +0 | 0.00% | 32,144 |
| 2023-03-14 | 2023-03-10 | 0.172 | 181,481 | +0 | 0.00% | 31,164 |
| 2023-03-13 | 2023-03-09 | 0.175 | 181,481 | +0 | 0.00% | 31,752 |
| 2023-03-10 | 2023-03-08 | 0.178 | 181,481 | +0 | 0.00% | 32,340 |
| 2023-03-09 | 2023-03-07 | 0.176 | 181,481 | +0 | 0.00% | 31,948 |
| 2023-03-08 | 2023-03-06 | 0.178 | 181,481 | +0 | 0.00% | 32,340 |
| 2023-03-07 | 2023-03-03 | 0.175 | 181,481 | +0 | 0.00% | 31,752 |
| 2023-03-06 | 2023-03-02 | 0.173 | 181,481 | +0 | 0.00% | 31,360 |
| 2023-03-03 | 2023-03-01 | 0.173 | 181,481 | +0 | 0.00% | 31,360 |
| 2023-03-02 | 2023-02-28 | 0.170 | 181,481 | +0 | 0.00% | 30,772 |
| 2023-03-01 | 2023-02-27 | 0.173 | 181,481 | +0 | 0.00% | 31,360 |
| 2023-02-28 | 2023-02-24 | 0.177 | 181,481 | +0 | 0.00% | 32,144 |
| 2023-02-27 | 2023-02-23 | 0.173 | 181,481 | +0 | 0.00% | 31,360 |
| 2023-02-24 | 2023-02-22 | 0.172 | 181,481 | +0 | 0.00% | 31,164 |
| 2023-02-23 | 2023-02-21 | 0.175 | 181,481 | +0 | 0.00% | 31,752 |
| 2023-02-22 | 2023-02-20 | 0.180 | 181,481 | +0 | 0.00% | 32,732 |
| 2023-02-21 | 2023-02-17 | 0.180 | 181,481 | +0 | 0.00% | 32,732 |
| 2023-02-20 | 2023-02-16 | 0.179 | 181,481 | +0 | 0.00% | 32,536 |
| 2023-02-17 | 2023-02-15 | 0.181 | 181,481 | +0 | 0.00% | 32,928 |
| 2023-02-16 | 2023-02-14 | 0.183 | 181,481 | +0 | 0.00% | 33,124 |
| 2023-02-15 | 2023-02-13 | 0.181 | 181,481 | +0 | 0.00% | 32,928 |
| 2023-02-14 | 2023-02-10 | 0.180 | 181,481 | +0 | 0.00% | 32,732 |
| 2023-02-13 | 2023-02-09 | 0.179 | 181,481 | +0 | 0.00% | 32,536 |
| 2023-02-10 | 2023-02-08 | 0.184 | 181,481 | +0 | 0.00% | 33,320 |
| 2023-02-09 | 2023-02-07 | 0.184 | 181,481 | +0 | 0.00% | 33,320 |
| 2023-02-08 | 2023-02-06 | 0.180 | 181,481 | +0 | 0.00% | 32,732 |
| 2023-02-07 | 2023-02-03 | 0.183 | 181,481 | +0 | 0.00% | 33,124 |
| 2023-02-06 | 2023-02-02 | 0.181 | 181,481 | +0 | 0.00% | 32,928 |
| 2023-02-03 | 2023-02-01 | 0.187 | 181,481 | +0 | 0.00% | 33,908 |
| 2023-02-02 | 2023-01-31 | 0.181 | 181,481 | +0 | 0.00% | 32,928 |
| 2023-02-01 | 2023-01-30 | 0.193 | 181,481 | +0 | 0.00% | 35,084 |
| 2023-01-31 | 2023-01-27 | 0.193 | 181,481 | +0 | 0.00% | 35,084 |
| 2023-01-30 | 2023-01-26 | 0.194 | 181,481 | +0 | 0.00% | 35,280 |
| 2023-01-27 | 2023-01-20 | 0.194 | 181,481 | +0 | 0.00% | 35,280 |
| 2023-01-26 | 2023-01-19 | 0.194 | 181,481 | +0 | 0.00% | 35,280 |
| 2023-01-20 | 2023-01-18 | 0.193 | 181,481 | +0 | 0.00% | 35,084 |
| 2023-01-19 | 2023-01-17 | 0.193 | 181,481 | +0 | 0.00% | 35,084 |
| 2023-01-18 | 2023-01-16 | 0.186 | 181,481 | +0 | 0.00% | 33,712 |
| 2023-01-17 | 2023-01-13 | 0.199 | 181,481 | +0 | 0.00% | 36,064 |
| 2023-01-16 | 2023-01-12 | 0.197 | 181,481 | +0 | 0.00% | 35,672 |
| 2023-01-13 | 2023-01-11 | 0.198 | 181,481 | +0 | 0.00% | 35,868 |
| 2023-01-12 | 2023-01-10 | 0.198 | 181,481 | +0 | 0.00% | 35,868 |
| 2023-01-11 | 2023-01-09 | 0.192 | 181,481 | +0 | 0.00% | 34,888 |
| 2023-01-10 | 2023-01-06 | 0.190 | 181,481 | +0 | 0.00% | 34,496 |
| 2023-01-09 | 2023-01-05 | 0.185 | 181,481 | +0 | 0.00% | 33,516 |
| 2023-01-06 | 2023-01-04 | 0.183 | 181,481 | +0 | 0.00% | 33,124 |
| 2023-01-05 | 2023-01-03 | 0.173 | 181,481 | +0 | 0.00% | 31,360 |
| 2023-01-04 | 2022-12-30 | 0.173 | 181,481 | +0 | 0.00% | 31,360 |
| 2023-01-03 | 2022-12-29 | 0.171 | 181,481 | +0 | 0.00% | 30,968 |
| 2022-12-30 | 2022-12-28 | 0.167 | 181,481 | +0 | 0.00% | 30,380 |
| 2022-12-29 | 2022-12-23 | 0.170 | 181,481 | +0 | 0.00% | 30,772 |
| 2022-12-28 | 2022-12-22 | 0.168 | 181,481 | +0 | 0.00% | 30,576 |
| 2022-12-23 | 2022-12-21 | 0.168 | 181,481 | +0 | 0.00% | 30,576 |
| 2022-12-22 | 2022-12-20 | 0.165 | 181,481 | +0 | 0.00% | 29,988 |
| 2022-12-21 | 2022-12-19 | 0.160 | 181,481 | +0 | 0.00% | 29,008 |
| 2022-12-20 | 2022-12-16 | 0.166 | 181,481 | +0 | 0.00% | 30,184 |
| 2022-12-19 | 2022-12-15 | 0.164 | 181,481 | +0 | 0.00% | 29,792 |
| 2022-12-16 | 2022-12-14 | 0.172 | 181,481 | +0 | 0.00% | 31,164 |
| 2022-12-15 | 2022-12-13 | 0.173 | 181,481 | +0 | 0.00% | 31,360 |
| 2022-12-14 | 2022-12-12 | 0.171 | 181,481 | +0 | 0.00% | 30,968 |
| 2022-12-13 | 2022-12-09 | 0.175 | 181,481 | +0 | 0.00% | 31,752 |
| 2022-12-12 | 2022-12-08 | 0.177 | 181,481 | +0 | 0.00% | 32,144 |
| 2022-12-09 | 2022-12-07 | 0.176 | 181,481 | +0 | 0.00% | 31,948 |
| 2022-12-08 | 2022-12-06 | 0.180 | 181,481 | +0 | 0.00% | 32,732 |
| 2022-12-07 | 2022-12-05 | 0.181 | 181,481 | +0 | 0.00% | 32,928 |
| 2022-12-06 | 2022-12-02 | 0.178 | 181,481 | +0 | 0.00% | 32,340 |
| 2022-12-05 | 2022-12-01 | 0.173 | 181,481 | +0 | 0.00% | 31,360 |
| 2022-12-02 | 2022-11-30 | 0.167 | 181,481 | +0 | 0.00% | 30,380 |
| 2022-12-01 | 2022-11-29 | 0.160 | 181,481 | +0 | 0.00% | 29,008 |
| 2022-11-30 | 2022-11-28 | 0.160 | 181,481 | +0 | 0.00% | 29,008 |
| 2022-11-29 | 2022-11-25 | 0.162 | 181,481 | +0 | 0.00% | 29,400 |
| 2022-11-28 | 2022-11-24 | 0.162 | 181,481 | +0 | 0.00% | 29,400 |
| 2022-11-25 | 2022-11-23 | 0.160 | 181,481 | +0 | 0.00% | 29,008 |
| 2022-11-24 | 2022-11-22 | 0.159 | 181,481 | +0 | 0.00% | 28,812 |
| 2022-11-23 | 2022-11-21 | 0.159 | 181,481 | +0 | 0.00% | 28,812 |
| 2022-11-22 | 2022-11-18 | 0.159 | 181,481 | +0 | 0.00% | 28,812 |
| 2022-11-21 | 2022-11-17 | 0.158 | 181,481 | +0 | 0.00% | 28,616 |
| 2022-11-18 | 2022-11-16 | 0.149 | 181,481 | +0 | 0.00% | 27,048 |
| 2022-11-17 | 2022-11-15 | 0.147 | 181,481 | +0 | 0.00% | 26,656 |
| 2022-11-16 | 2022-11-14 | 0.145 | 181,481 | +0 | 0.00% | 26,264 |
| 2022-11-15 | 2022-11-11 | 0.141 | 181,481 | +0 | 0.00% | 25,676 |
| 2022-11-14 | 2022-11-10 | 0.143 | 181,481 | +0 | 0.00% | 25,872 |
| 2022-11-11 | 2022-11-09 | 0.140 | 181,481 | +0 | 0.00% | 25,480 |
| 2022-11-10 | 2022-11-08 | 0.139 | 181,481 | +0 | 0.00% | 25,284 |
| 2022-11-09 | 2022-11-07 | 0.138 | 181,481 | +0 | 0.00% | 25,088 |
| 2022-11-08 | 2022-11-04 | 0.139 | 181,481 | +0 | 0.00% | 25,284 |
| 2022-11-07 | 2022-11-03 | 0.138 | 181,481 | +0 | 0.00% | 25,088 |
| 2022-11-04 | 2022-11-02 | 0.148 | 181,481 | +0 | 0.00% | 26,852 |
| 2022-11-03 | 2022-11-01 | 0.141 | 181,481 | +0 | 0.00% | 25,676 |
| 2022-11-02 | 2022-10-31 | 0.140 | 181,481 | +0 | 0.00% | 25,480 |
| 2022-11-01 | 2022-10-28 | 0.138 | 181,481 | +0 | 0.00% | 25,088 |
| 2022-10-31 | 2022-10-27 | 0.138 | 181,481 | +0 | 0.00% | 25,088 |
| 2022-10-28 | 2022-10-26 | 0.138 | 181,481 | +0 | 0.00% | 25,088 |
| 2022-10-27 | 2022-10-25 | 0.137 | 181,481 | +0 | 0.00% | 24,892 |
| 2022-10-26 | 2022-10-24 | 0.139 | 181,481 | +0 | 0.00% | 25,284 |
| 2022-10-25 | 2022-10-21 | 0.140 | 181,481 | +0 | 0.00% | 25,480 |
| 2022-10-24 | 2022-10-20 | 0.141 | 181,481 | +0 | 0.00% | 25,676 |
| 2022-10-21 | 2022-10-19 | 0.141 | 181,481 | +0 | 0.00% | 25,676 |
| 2022-10-20 | 2022-10-18 | 0.150 | 181,481 | +0 | 0.00% | 27,244 |
| 2022-10-19 | 2022-10-17 | 0.147 | 181,481 | +0 | 0.00% | 26,656 |
| 2022-10-18 | 2022-10-14 | 0.148 | 181,481 | +0 | 0.00% | 26,852 |
| 2022-10-17 | 2022-10-13 | 0.150 | 181,481 | +0 | 0.00% | 27,244 |
| 2022-10-14 | 2022-10-12 | 0.149 | 181,481 | +0 | 0.00% | 27,048 |
| 2022-10-13 | 2022-10-11 | 0.151 | 181,481 | +0 | 0.00% | 27,440 |
| 2022-10-12 | 2022-10-10 | 0.159 | 181,481 | +0 | 0.00% | 28,812 |
| 2022-10-11 | 2022-10-07 | 0.163 | 181,481 | +0 | 0.00% | 29,596 |
| 2022-10-10 | 2022-10-06 | 0.164 | 181,481 | +0 | 0.00% | 29,792 |
| 2022-10-07 | 2022-10-05 | 0.172 | 181,481 | +0 | 0.00% | 31,164 |
| 2022-10-06 | 2022-10-03 | 0.171 | 181,481 | +0 | 0.00% | 30,968 |
| 2022-10-05 | 2022-09-30 | 0.162 | 181,481 | +0 | 0.00% | 29,400 |
| 2022-10-03 | 2022-09-29 | 0.167 | 181,481 | +0 | 0.00% | 30,380 |
| 2022-09-30 | 2022-09-28 | 0.165 | 181,481 | +0 | 0.00% | 29,988 |
| 2022-09-29 | 2022-09-27 | 0.171 | 181,481 | +0 | 0.00% | 30,968 |
| 2022-09-28 | 2022-09-26 | 0.172 | 181,481 | +0 | 0.00% | 31,164 |
| 2022-09-27 | 2022-09-23 | 0.173 | 181,481 | +0 | 0.00% | 31,360 |
| 2022-09-26 | 2022-09-22 | 0.174 | 181,481 | +0 | 0.00% | 31,556 |
| 2022-09-23 | 2022-09-21 | 0.175 | 181,481 | +0 | 0.00% | 31,752 |
| 2022-09-22 | 2022-09-20 | 0.172 | 181,481 | +0 | 0.00% | 31,164 |
| 2022-09-21 | 2022-09-19 | 0.171 | 181,481 | +0 | 0.00% | 30,968 |
| 2022-09-20 | 2022-09-16 | 0.173 | 181,481 | +0 | 0.00% | 31,360 |
| 2022-09-19 | 2022-09-15 | 0.174 | 181,481 | +0 | 0.00% | 31,556 |
| 2022-09-16 | 2022-09-14 | 0.167 | 181,481 | +0 | 0.00% | 30,380 |
| 2022-09-15 | 2022-09-13 | 0.167 | 181,481 | +0 | 0.00% | 30,380 |
| 2022-09-14 | 2022-09-09 | 0.174 | 181,481 | +0 | 0.00% | 31,556 |
| 2022-09-13 | 2022-09-08 | 0.172 | 181,481 | +0 | 0.00% | 31,164 |
| 2022-09-09 | 2022-09-07 | 0.176 | 181,481 | +0 | 0.00% | 31,948 |
| 2022-09-08 | 2022-09-06 | 0.184 | 181,481 | +0 | 0.00% | 33,320 |
| 2022-09-07 | 2022-09-05 | 0.184 | 181,481 | +0 | 0.00% | 33,320 |
| 2022-09-06 | 2022-09-02 | 0.186 | 181,481 | +0 | 0.00% | 33,712 |
| 2022-09-05 | 2022-09-01 | 0.186 | 181,481 | +0 | 0.00% | 33,712 |
| 2022-09-02 | 2022-08-31 | 0.187 | 181,481 | +0 | 0.00% | 33,908 |
| 2022-09-01 | 2022-08-30 | 0.184 | 181,481 | +0 | 0.00% | 33,320 |
| 2022-08-31 | 2022-08-29 | 0.187 | 181,481 | +0 | 0.00% | 33,908 |
| 2022-08-30 | 2022-08-26 | 0.188 | 181,481 | +0 | 0.00% | 34,104 |
| 2022-08-29 | 2022-08-25 | 0.189 | 181,481 | +0 | 0.00% | 34,300 |
| 2022-08-26 | 2022-08-24 | 0.179 | 181,481 | +0 | 0.00% | 32,536 |
| 2022-08-25 | 2022-08-23 | 0.186 | 181,481 | +0 | 0.00% | 33,712 |
| 2022-08-24 | 2022-08-22 | 0.189 | 181,481 | +0 | 0.00% | 34,300 |
| 2022-08-23 | 2022-08-19 | 0.186 | 181,481 | +0 | 0.00% | 33,712 |
| 2022-08-22 | 2022-08-18 | 0.186 | 181,481 | +0 | 0.00% | 33,712 |
| 2022-08-19 | 2022-08-17 | 0.185 | 181,481 | +0 | 0.00% | 33,516 |
| 2022-08-18 | 2022-08-16 | 0.186 | 181,481 | +0 | 0.00% | 33,712 |
| 2022-08-17 | 2022-08-15 | 0.185 | 181,481 | +0 | 0.00% | 33,516 |
| 2022-08-16 | 2022-08-12 | 0.190 | 181,481 | +0 | 0.00% | 34,496 |
| 2022-08-15 | 2022-08-11 | 0.191 | 181,481 | +0 | 0.00% | 34,692 |
| 2022-08-12 | 2022-08-10 | 0.191 | 181,481 | +0 | 0.00% | 34,692 |
| 2022-08-11 | 2022-08-09 | 0.191 | 181,481 | +0 | 0.00% | 34,692 |
| 2022-08-10 | 2022-08-08 | 0.193 | 181,481 | +0 | 0.00% | 35,084 |
| 2022-08-09 | 2022-08-05 | 0.191 | 181,481 | +0 | 0.00% | 34,692 |
| 2022-08-08 | 2022-08-04 | 0.190 | 181,481 | +0 | 0.00% | 34,496 |
| 2022-08-05 | 2022-08-03 | 0.191 | 181,481 | +0 | 0.00% | 34,692 |
| 2022-08-04 | 2022-08-02 | 0.191 | 181,481 | +0 | 0.00% | 34,692 |
| 2022-08-03 | 2022-08-01 | 0.195 | 181,481 | +0 | 0.00% | 35,476 |
| 2022-08-02 | 2022-07-29 | 0.195 | 181,481 | +0 | 0.00% | 35,476 |
| 2022-08-01 | 2022-07-28 | 0.198 | 181,481 | +0 | 0.00% | 35,868 |
| 2022-07-29 | 2022-07-27 | 0.198 | 181,481 | +0 | 0.00% | 35,868 |
| 2022-07-28 | 2022-07-26 | 0.200 | 181,481 | +0 | 0.00% | 36,260 |
| 2022-07-27 | 2022-07-25 | 0.200 | 181,481 | +0 | 0.00% | 36,260 |
| 2022-07-26 | 2022-07-22 | 0.195 | 181,481 | +0 | 0.00% | 35,476 |
| 2022-07-25 | 2022-07-21 | 0.195 | 181,481 | +0 | 0.00% | 35,476 |
| 2022-07-22 | 2022-07-20 | 0.193 | 181,481 | +0 | 0.00% | 35,084 |
| 2022-07-21 | 2022-07-19 | 0.193 | 181,481 | +0 | 0.00% | 35,084 |
| 2022-07-20 | 2022-07-18 | 0.202 | 181,481 | +0 | 0.00% | 36,652 |
| 2022-07-19 | 2022-07-15 | 0.199 | 181,481 | +0 | 0.00% | 36,064 |
| 2022-07-18 | 2022-07-14 | 0.198 | 181,481 | +0 | 0.00% | 35,868 |
| 2022-07-15 | 2022-07-13 | 0.200 | 181,481 | +0 | 0.00% | 36,260 |
| 2022-07-14 | 2022-07-12 | 0.198 | 181,481 | +0 | 0.00% | 35,868 |
| 2022-07-13 | 2022-07-11 | 0.202 | 181,481 | +0 | 0.00% | 36,652 |
| 2022-07-12 | 2022-07-08 | 0.211 | 181,481 | +0 | 0.00% | 38,220 |
| 2022-07-11 | 2022-07-07 | 0.207 | 181,481 | +0 | 0.00% | 37,632 |
| 2022-07-08 | 2022-07-06 | 0.212 | 181,481 | +0 | 0.00% | 38,416 |
| 2022-07-07 | 2022-07-05 | 0.206 | 181,481 | +0 | 0.00% | 37,436 |
| 2022-07-06 | 2022-07-04 | 0.200 | 181,481 | +0 | 0.00% | 36,260 |
| 2022-07-05 | 2022-06-30 | 0.201 | 181,481 | +0 | 0.00% | 36,456 |
| 2022-07-04 | 2022-06-29 | 0.205 | 181,481 | +0 | 0.00% | 37,240 |
| 2022-06-30 | 2022-06-28 | 0.201 | 181,481 | +0 | 0.00% | 36,456 |
| 2022-06-29 | 2022-06-27 | 0.194 | 181,481 | +0 | 0.00% | 35,280 |
| 2022-06-28 | 2022-06-24 | 0.195 | 181,481 | +0 | 0.00% | 35,476 |
| 2022-06-27 | 2022-06-23 | 0.194 | 181,481 | +0 | 0.00% | 35,280 |
| 2022-06-24 | 2022-06-22 | 0.189 | 181,481 | +0 | 0.00% | 34,300 |
| 2022-06-23 | 2022-06-21 | 0.194 | 181,481 | +0 | 0.00% | 35,280 |
| 2022-06-22 | 2022-06-20 | 0.191 | 181,481 | +0 | 0.00% | 34,692 |
| 2022-06-21 | 2022-06-17 | 0.193 | 181,481 | +0 | 0.00% | 35,084 |
| 2022-06-20 | 2022-06-16 | 0.194 | 181,481 | +0 | 0.00% | 35,280 |
| 2022-06-17 | 2022-06-15 | 0.193 | 181,481 | +0 | 0.00% | 35,084 |
| 2022-06-16 | 2022-06-14 | 0.202 | 181,481 | +0 | 0.00% | 36,652 |
| 2022-06-15 | 2022-06-13 | 0.185 | 181,481 | +0 | 0.00% | 33,516 |
| 2022-06-14 | 2022-06-10 | 0.191 | 181,481 | +0 | 0.00% | 34,692 |
| 2022-06-13 | 2022-06-09 | 0.190 | 181,481 | +0 | 0.00% | 34,496 |
| 2022-06-10 | 2022-06-08 | 0.180 | 181,481 | +0 | 0.00% | 32,732 |
| 2022-06-09 | 2022-06-07 | 0.190 | 181,481 | +0 | 0.00% | 34,496 |
| 2022-06-08 | 2022-06-06 | 0.187 | 181,481 | +0 | 0.00% | 33,908 |
| 2022-06-07 | 2022-06-02 | 0.181 | 181,481 | +0 | 0.00% | 32,928 |
| 2022-06-06 | 2022-06-01 | 0.183 | 181,481 | +0 | 0.00% | 33,124 |
| 2022-06-02 | 2022-05-31 | 0.190 | 181,481 | +0 | 0.00% | 34,496 |
| 2022-06-01 | 2022-05-30 | 0.189 | 181,481 | +0 | 0.00% | 34,300 |
| 2022-05-31 | 2022-05-27 | 0.193 | 181,481 | +0 | 0.00% | 35,084 |
| 2022-05-30 | 2022-05-26 | 0.193 | 181,481 | +0 | 0.00% | 35,084 |
| 2022-05-27 | 2022-05-25 | 0.197 | 181,481 | +0 | 0.00% | 35,672 |
| 2022-05-26 | 2022-05-24 | 0.194 | 181,481 | +0 | 0.00% | 35,280 |
| 2022-05-25 | 2022-05-23 | 0.189 | 181,481 | +0 | 0.00% | 34,300 |
| 2022-05-24 | 2022-05-20 | 0.185 | 181,481 | +0 | 0.00% | 33,516 |
| 2022-05-23 | 2022-05-19 | 0.181 | 181,481 | +0 | 0.00% | 32,928 |
| 2022-05-20 | 2022-05-18 | 0.181 | 181,481 | +0 | 0.00% | 32,928 |
| 2022-05-19 | 2022-05-17 | 0.178 | 181,481 | +0 | 0.00% | 32,340 |
| 2022-05-18 | 2022-05-16 | 0.179 | 181,481 | +0 | 0.00% | 32,536 |
| 2022-05-17 | 2022-05-13 | 0.171 | 181,481 | +0 | 0.00% | 30,968 |
| 2022-05-16 | 2022-05-12 | 0.171 | 181,481 | +0 | 0.00% | 30,968 |
| 2022-05-13 | 2022-05-11 | 0.172 | 181,481 | +0 | 0.00% | 31,164 |
| 2022-05-12 | 2022-05-10 | 0.167 | 181,481 | +0 | 0.00% | 30,380 |
| 2022-05-11 | 2022-05-06 | 0.176 | 181,481 | +0 | 0.00% | 31,948 |
| 2022-05-10 | 2022-05-05 | 0.178 | 181,481 | +0 | 0.00% | 32,340 |
| 2022-05-06 | 2022-05-04 | 0.177 | 181,481 | +0 | 0.00% | 32,144 |
| 2022-05-05 | 2022-05-03 | 0.177 | 181,481 | +0 | 0.00% | 32,144 |
| 2022-05-04 | 2022-04-29 | 0.181 | 181,481 | +0 | 0.00% | 32,928 |
| 2022-05-03 | 2022-04-28 | 0.183 | 181,481 | +0 | 0.00% | 33,124 |
| 2022-04-29 | 2022-04-27 | 0.183 | 181,481 | +0 | 0.00% | 33,124 |
| 2022-04-28 | 2022-04-26 | 0.184 | 181,481 | +0 | 0.00% | 33,320 |
| 2022-04-27 | 2022-04-25 | 0.187 | 181,481 | +0 | 0.00% | 33,908 |
| 2022-04-26 | 2022-04-22 | 0.186 | 181,481 | +0 | 0.00% | 33,712 |
| 2022-04-25 | 2022-04-21 | 0.187 | 181,481 | +0 | 0.00% | 33,908 |
| 2022-04-22 | 2022-04-20 | 0.186 | 181,481 | +0 | 0.00% | 33,712 |
| 2022-04-21 | 2022-04-19 | 0.181 | 181,481 | +0 | 0.00% | 32,928 |
| 2022-04-20 | 2022-04-14 | 0.184 | 181,481 | +0 | 0.00% | 33,320 |
| 2022-04-19 | 2022-04-13 | 0.166 | 181,481 | +0 | 0.00% | 30,184 |
| 2022-04-14 | 2022-04-12 | 0.165 | 181,481 | +0 | 0.00% | 29,988 |
| 2022-04-13 | 2022-04-11 | 0.172 | 181,481 | +0 | 0.00% | 31,164 |
| 2022-04-12 | 2022-04-08 | 0.179 | 181,481 | +0 | 0.00% | 32,536 |
| 2022-04-11 | 2022-04-07 | 0.180 | 181,481 | +0 | 0.00% | 32,732 |
| 2022-04-08 | 2022-04-06 | 0.191 | 181,481 | +0 | 0.00% | 34,692 |
| 2022-04-07 | 2022-04-04 | 0.190 | 181,481 | +0 | 0.00% | 34,496 |
| 2022-04-06 | 2022-04-01 | 0.180 | 181,481 | +0 | 0.00% | 32,732 |
| 2022-04-04 | 2022-03-31 | 0.180 | 181,481 | +0 | 0.00% | 32,732 |
| 2022-04-01 | 2022-03-30 | 0.180 | 181,481 | +0 | 0.00% | 32,732 |
| 2022-03-31 | 2022-03-29 | 0.186 | 181,481 | +0 | 0.00% | 33,712 |
| 2022-03-30 | 2022-03-28 | 0.188 | 181,481 | +0 | 0.00% | 34,104 |
| 2022-03-29 | 2022-03-25 | 0.187 | 181,481 | +0 | 0.00% | 33,908 |
| 2022-03-28 | 2022-03-24 | 0.187 | 181,481 | +0 | 0.00% | 33,908 |
| 2022-03-25 | 2022-03-23 | 0.190 | 181,481 | +0 | 0.00% | 34,496 |
| 2022-03-24 | 2022-03-22 | 0.185 | 181,481 | +0 | 0.00% | 33,516 |
| 2022-03-23 | 2022-03-21 | 0.171 | 181,481 | +0 | 0.00% | 30,968 |
| 2022-03-22 | 2022-03-18 | 0.162 | 181,481 | +0 | 0.00% | 29,400 |
| 2022-03-21 | 2022-03-17 | 0.159 | 181,481 | +0 | 0.00% | 28,812 |
| 2022-03-18 | 2022-03-16 | 0.157 | 181,481 | +0 | 0.00% | 28,420 |
| 2022-03-17 | 2022-03-15 | 0.144 | 181,481 | +0 | 0.00% | 26,068 |
| 2022-03-16 | 2022-03-14 | 0.147 | 181,481 | +0 | 0.00% | 26,656 |
| 2022-03-15 | 2022-03-11 | 0.153 | 181,481 | +0 | 0.00% | 27,832 |
| 2022-03-14 | 2022-03-10 | 0.157 | 181,481 | +0 | 0.00% | 28,420 |
| 2022-03-11 | 2022-03-09 | 0.153 | 181,481 | +0 | 0.00% | 27,832 |
| 2022-03-10 | 2022-03-08 | 0.164 | 181,481 | +0 | 0.00% | 29,792 |
| 2022-03-09 | 2022-03-07 | 0.165 | 181,481 | +0 | 0.00% | 29,988 |
| 2022-03-08 | 2022-03-04 | 0.168 | 181,481 | +0 | 0.00% | 30,576 |
| 2022-03-07 | 2022-03-03 | 0.168 | 181,481 | +0 | 0.00% | 30,576 |
| 2022-03-04 | 2022-03-02 | 0.170 | 181,481 | +0 | 0.00% | 30,772 |
| 2022-03-03 | 2022-03-01 | 0.168 | 181,481 | +0 | 0.00% | 30,576 |
| 2022-03-02 | 2022-02-28 | 0.170 | 181,481 | +0 | 0.00% | 30,772 |
| 2022-03-01 | 2022-02-25 | 0.173 | 181,481 | +0 | 0.00% | 31,360 |
| 2022-02-28 | 2022-02-24 | 0.171 | 181,481 | +0 | 0.00% | 30,968 |
| 2022-02-25 | 2022-02-23 | 0.178 | 181,481 | +0 | 0.00% | 32,340 |
| 2022-02-24 | 2022-02-22 | 0.172 | 181,481 | +0 | 0.00% | 31,164 |
| 2022-02-23 | 2022-02-21 | 0.178 | 181,481 | +0 | 0.00% | 32,340 |
| 2022-02-22 | 2022-02-18 | 0.179 | 181,481 | +0 | 0.00% | 32,536 |
| 2022-02-21 | 2022-02-17 | 0.177 | 181,481 | +0 | 0.00% | 32,144 |
| 2022-02-18 | 2022-02-16 | 0.176 | 181,481 | +0 | 0.00% | 31,948 |
| 2022-02-17 | 2022-02-15 | 0.171 | 181,481 | +0 | 0.00% | 30,968 |
| 2022-02-16 | 2022-02-14 | 0.171 | 181,481 | +0 | 0.00% | 30,968 |
| 2022-02-15 | 2022-02-11 | 0.178 | 181,481 | +0 | 0.00% | 32,340 |
| 2022-02-14 | 2022-02-10 | 0.179 | 181,481 | +0 | 0.00% | 32,536 |
| 2022-02-11 | 2022-02-09 | 0.176 | 181,481 | +0 | 0.00% | 31,948 |
| 2022-02-10 | 2022-02-08 | 0.180 | 181,481 | +0 | 0.00% | 32,732 |
| 2022-02-09 | 2022-02-07 | 0.181 | 181,481 | +0 | 0.00% | 32,928 |
| 2022-02-08 | 2022-02-04 | 0.175 | 181,481 | +0 | 0.00% | 31,752 |
| 2022-02-07 | 2022-01-31 | 0.178 | 181,481 | +0 | 0.00% | 32,340 |
| 2022-02-04 | 2022-01-27 | 0.168 | 181,481 | +0 | 0.00% | 30,576 |
| 2022-01-28 | 2022-01-26 | 0.170 | 181,481 | +0 | 0.00% | 30,772 |
| 2022-01-27 | 2022-01-25 | 0.168 | 181,481 | +0 | 0.00% | 30,576 |
| 2022-01-26 | 2022-01-24 | 0.171 | 181,481 | +0 | 0.00% | 30,968 |
| 2022-01-25 | 2022-01-21 | 0.177 | 181,481 | +0 | 0.00% | 32,144 |
| 2022-01-24 | 2022-01-20 | 0.177 | 181,481 | +0 | 0.00% | 32,144 |
| 2022-01-21 | 2022-01-19 | 0.176 | 181,481 | +0 | 0.00% | 31,948 |
| 2022-01-20 | 2022-01-18 | 0.183 | 181,481 | +0 | 0.00% | 33,124 |
| 2022-01-19 | 2022-01-17 | 0.181 | 181,481 | +0 | 0.00% | 32,928 |
| 2022-01-18 | 2022-01-14 | 0.187 | 181,481 | +0 | 0.00% | 33,908 |
| 2022-01-17 | 2022-01-13 | 0.186 | 181,481 | +0 | 0.00% | 33,712 |
| 2022-01-14 | 2022-01-12 | 0.188 | 181,481 | +0 | 0.00% | 34,104 |
| 2022-01-13 | 2022-01-11 | 0.188 | 181,481 | +0 | 0.00% | 34,104 |
| 2022-01-12 | 2022-01-10 | 0.192 | 181,481 | +0 | 0.00% | 34,888 |
| 2022-01-11 | 2022-01-07 | 0.190 | 181,481 | +0 | 0.00% | 34,496 |
| 2022-01-10 | 2022-01-06 | 0.200 | 181,481 | +0 | 0.00% | 36,260 |
| 2022-01-07 | 2022-01-05 | 0.204 | 181,481 | +0 | 0.00% | 37,044 |
| 2022-01-06 | 2022-01-04 | 0.216 | 181,481 | +0 | 0.00% | 39,200 |
| 2022-01-05 | 2022-01-03 | 0.211 | 181,481 | +0 | 0.00% | 38,220 |
| 2022-01-04 | 2021-12-31 | 0.213 | 181,481 | +0 | 0.00% | 38,612 |
| 2022-01-03 | 2021-12-29 | 0.211 | 181,481 | +0 | 0.00% | 38,220 |
| 2021-12-30 | 2021-12-28 | 0.211 | 181,481 | +0 | 0.00% | 38,220 |
| 2021-12-29 | 2021-12-24 | 0.211 | 181,481 | +0 | 0.00% | 38,220 |
| 2021-12-28 | 2021-12-22 | 0.211 | 181,481 | +0 | 0.00% | 38,220 |
| 2021-12-23 | 2021-12-21 | 0.208 | 181,481 | +0 | 0.00% | 37,828 |
| 2021-12-22 | 2021-12-20 | 0.208 | 181,481 | +0 | 0.00% | 37,828 |
| 2021-12-21 | 2021-12-17 | 0.212 | 181,481 | +0 | 0.00% | 38,416 |
| 2021-12-20 | 2021-12-16 | 0.214 | 181,481 | +0 | 0.00% | 38,808 |
| 2021-12-17 | 2021-12-15 | 0.210 | 181,481 | +0 | 0.00% | 38,024 |
| 2021-12-16 | 2021-12-14 | 0.200 | 181,481 | +0 | 0.00% | 36,260 |
| 2021-12-15 | 2021-12-13 | 0.198 | 181,481 | +0 | 0.00% | 35,868 |
| 2021-12-14 | 2021-12-10 | 0.194 | 181,481 | +0 | 0.00% | 35,280 |
| 2021-12-13 | 2021-12-09 | 0.198 | 181,481 | +0 | 0.00% | 35,868 |
| 2021-12-10 | 2021-12-08 | 0.192 | 181,481 | +0 | 0.00% | 34,888 |
| 2021-12-09 | 2021-12-07 | 0.194 | 181,481 | +0 | 0.00% | 35,280 |
| 2021-12-08 | 2021-12-06 | 0.197 | 181,481 | +0 | 0.00% | 35,672 |
| 2021-12-07 | 2021-12-03 | 0.194 | 181,481 | +0 | 0.00% | 35,280 |
| 2021-12-06 | 2021-12-02 | 0.193 | 181,481 | +0 | 0.00% | 35,084 |
| 2021-12-03 | 2021-12-01 | 0.192 | 181,481 | +0 | 0.00% | 34,888 |
| 2021-12-02 | 2021-11-30 | 0.185 | 181,481 | +0 | 0.00% | 33,516 |
| 2021-12-01 | 2021-11-29 | 0.187 | 181,481 | +0 | 0.00% | 33,908 |
| 2021-11-30 | 2021-11-26 | 0.189 | 181,481 | +0 | 0.00% | 34,300 |
| 2021-11-29 | 2021-11-25 | 0.189 | 181,481 | +0 | 0.00% | 34,300 |
| 2021-11-26 | 2021-11-24 | 0.191 | 181,481 | +0 | 0.00% | 34,692 |
| 2021-11-25 | 2021-11-23 | 0.186 | 181,481 | +0 | 0.00% | 33,712 |
| 2021-11-24 | 2021-11-22 | 0.188 | 181,481 | +0 | 0.00% | 34,104 |
| 2021-11-23 | 2021-11-19 | 0.189 | 181,481 | +0 | 0.00% | 34,300 |
| 2021-11-22 | 2021-11-18 | 0.192 | 181,481 | +0 | 0.00% | 34,888 |
| 2021-11-19 | 2021-11-17 | 0.197 | 181,481 | +0 | 0.00% | 35,672 |
| 2021-11-18 | 2021-11-16 | 0.193 | 181,481 | +0 | 0.00% | 35,084 |
| 2021-11-17 | 2021-11-15 | 0.197 | 181,481 | +0 | 0.00% | 35,672 |
| 2021-11-16 | 2021-11-12 | 0.201 | 181,481 | +0 | 0.00% | 36,456 |
| 2021-11-15 | 2021-11-11 | 0.200 | 181,481 | +0 | 0.00% | 36,260 |
| 2021-11-12 | 2021-11-10 | 0.207 | 181,481 | +0 | 0.00% | 37,632 |
| 2021-11-11 | 2021-11-09 | 0.202 | 181,481 | +0 | 0.00% | 36,652 |
| 2021-11-10 | 2021-11-08 | 0.193 | 181,481 | +0 | 0.00% | 35,084 |
| 2021-11-09 | 2021-11-05 | 0.190 | 181,481 | +0 | 0.00% | 34,496 |
| 2021-11-08 | 2021-11-04 | 0.188 | 181,481 | +0 | 0.00% | 34,104 |
| 2021-11-05 | 2021-11-03 | 0.187 | 181,481 | +0 | 0.00% | 33,908 |
| 2021-11-04 | 2021-11-02 | 0.194 | 181,481 | +0 | 0.00% | 35,280 |
| 2021-11-03 | 2021-11-01 | 0.198 | 181,481 | +0 | 0.00% | 35,868 |
| 2021-11-02 | 2021-10-29 | 0.198 | 181,481 | +0 | 0.00% | 35,868 |
| 2021-11-01 | 2021-10-28 | 0.205 | 181,481 | +0 | 0.00% | 37,240 |
| 2021-10-29 | 2021-10-27 | 0.208 | 181,481 | +0 | 0.00% | 37,828 |
| 2021-10-28 | 2021-10-26 | 0.207 | 181,481 | +0 | 0.00% | 37,632 |
| 2021-10-27 | 2021-10-25 | 0.210 | 181,481 | +0 | 0.00% | 38,024 |
| 2021-10-26 | 2021-10-22 | 0.198 | 181,481 | +0 | 0.00% | 35,868 |
| 2021-10-25 | 2021-10-21 | 0.202 | 181,481 | +0 | 0.00% | 36,652 |
| 2021-10-22 | 2021-10-20 | 0.204 | 181,481 | +0 | 0.00% | 37,044 |
| 2021-10-21 | 2021-10-19 | 0.207 | 181,481 | +0 | 0.00% | 37,632 |
| 2021-10-20 | 2021-10-18 | 0.208 | 181,481 | +0 | 0.00% | 37,828 |
| 2021-10-19 | 2021-10-15 | 0.207 | 181,481 | +0 | 0.00% | 37,632 |
| 2021-10-18 | 2021-10-12 | 0.211 | 181,481 | +0 | 0.00% | 38,220 |
| 2021-10-15 | 2021-10-11 | 0.217 | 181,481 | +0 | 0.00% | 39,396 |
| 2021-10-12 | 2021-10-08 | 0.222 | 181,481 | +0 | 0.00% | 40,376 |
| 2021-10-11 | 2021-10-07 | 0.226 | 181,481 | +0 | 0.00% | 40,964 |
| 2021-10-08 | 2021-10-06 | 0.221 | 181,481 | -277,778 | 0.00% | 40,180 |
| 2021-09-27 | 2021-09-23 | 0.222 | 459,259 | +277,778 | 0.00% | 102,176 |
| 2018-05-04 | 2018-05-02 | 0.297 | 181,481 | +18,518 | 0.00% | 53,900 |
| 2017-10-18 | 2017-10-16 | 0.405 | 162,963 | -92,593 | 0.00% | 66,000 |
| 2017-09-29 | 2017-09-27 | 0.389 | 255,556 | +9,260 | 0.00% | 99,360 |
| 2017-09-28 | 2017-09-26 | 0.416 | 246,296 | +92,592 | 0.00% | 102,410 |
| 2017-08-03 | 2017-08-01 | 0.319 | 153,704 | -92,592 | 0.00% | 48,970 |
| 2017-07-10 | 2017-07-06 | 0.297 | 246,296 | -185,185 | 0.00% | 73,150 |
| 2017-02-21 | 2017-02-17 | 0.281 | 431,481 | +92,592 | 0.00% | 121,160 |
| 2016-12-12 | 2016-12-08 | 0.302 | 338,889 | +92,593 | 0.00% | 102,480 |
| 2016-11-29 | 2016-11-25 | 0.324 | 246,296 | -92,593 | 0.00% | 79,800 |
| 2016-10-26 | 2016-10-24 | 0.308 | 338,889 | +185,185 | 0.00% | 104,310 |
| 2016-06-01 | 2016-05-30 | 0.356 | 153,704 | -92,592 | 0.00% | 54,780 |
| 2016-02-15 | 2016-02-11 | 0.313 | 246,296 | -92,593 | 0.00% | 77,140 |
| 2016-02-02 | 2016-01-29 | 0.324 | 338,889 | -120,370 | 0.00% | 109,800 |
| 2016-01-29 | 2016-01-27 | 0.313 | 459,259 | -64,815 | 0.01% | 143,840 |
| 2016-01-12 | 2016-01-08 | 0.400 | 524,074 | +92,593 | 0.01% | 209,420 |
| 2015-12-01 | 2015-11-27 | 0.491 | 431,481 | -46,297 | 0.00% | 212,030 |
| 2015-11-10 | 2015-11-06 | 0.475 | 477,778 | -46,296 | 0.01% | 227,040 |
| 2015-09-23 | 2015-09-21 | 0.383 | 524,074 | +92,593 | 0.01% | 200,930 |
| 2015-08-05 | 2015-08-03 | 0.405 | 431,481 | -92,593 | 0.00% | 174,750 |
| 2015-07-27 | 2015-07-23 | 0.459 | 524,074 | +46,296 | 0.01% | 240,550 |
| 2015-07-16 | 2015-07-14 | 0.464 | 477,778 | +92,593 | 0.01% | 221,880 |
| 2015-07-06 | 2015-07-02 | 0.562 | 385,185 | +92,592 | 0.00% | 216,320 |
| 2015-06-12 | 2015-06-10 | 0.670 | 292,593 | +46,297 | 0.01% | 195,920 |
| 2015-06-09 | 2015-06-05 | 0.745 | 246,296 | +46,296 | 0.01% | 183,540 |
| 2015-06-08 | 2015-06-04 | 0.756 | 200,000 | +166,667 | 0.00% | 151,200 |
| 2015-06-04 | 2015-06-02 | 0.745 | 33,333 | -37,037 | 0.00% | 24,840 |
| 2015-06-03 | 2015-06-01 | 0.745 | 70,370 | -148,149 | 0.00% | 52,440 |
| 2015-06-01 | 2015-05-28 | 0.902 | 218,519 | +60,951 | 0.00% | 197,123 |
| 2015-05-29 | 2015-05-27 | 0.954 | 157,568 | -53,543 | 0.00% | 150,380 |
| 2015-05-28 | 2015-05-26 | 1.059 | 211,111 | -403,865 | 0.01% | 223,560 |
| 2015-05-27 | 2015-05-22 | 0.680 | 614,976 | +38,245 | 0.02% | 418,080 |
| 2015-05-26 | 2015-05-21 | 0.667 | 576,731 | +145,330 | 0.02% | 384,540 |
| 2015-05-22 | 2015-05-20 | 0.693 | 431,401 | -76,489 | 0.01% | 298,920 |
| 2015-05-21 | 2015-05-19 | 0.693 | 507,890 | -24,477 | 0.01% | 351,920 |
| 2015-05-18 | 2015-05-14 | 0.680 | 532,367 | +152,979 | 0.01% | 361,920 |
| 2015-05-15 | 2015-05-13 | 0.693 | 379,388 | -152,979 | 0.01% | 262,880 |
| 2015-05-14 | 2015-05-12 | 0.706 | 532,367 | +76,489 | 0.01% | 375,840 |
| 2015-05-13 | 2015-05-11 | 0.706 | 455,878 | -38,244 | 0.01% | 321,840 |
| 2015-05-12 | 2015-05-08 | 0.706 | 494,122 | -99,437 | 0.01% | 348,840 |
| 2015-05-11 | 2015-05-07 | 0.680 | 593,559 | +107,086 | 0.02% | 403,520 |
| 2015-05-08 | 2015-05-06 | 0.693 | 486,473 | +38,244 | 0.01% | 337,080 |
| 2015-05-07 | 2015-05-05 | 0.706 | 448,229 | +22,947 | 0.01% | 316,440 |
| 2015-05-06 | 2015-05-04 | 0.719 | 425,282 | -91,787 | 0.01% | 305,800 |
| 2015-05-05 | 2015-04-30 | 0.693 | 517,069 | +152,979 | 0.01% | 358,280 |
| 2015-04-30 | 2015-04-28 | 0.693 | 364,090 | +15,298 | 0.01% | 252,280 |
| 2015-04-28 | 2015-04-24 | 0.706 | 348,792 | +30,596 | 0.01% | 246,240 |
| 2015-04-27 | 2015-04-23 | 0.732 | 318,196 | +305,958 | 0.01% | 232,960 |
| 2014-03-28 | 2014-03-26 | 1.007 | 12,238 | -30,596 | 0.00% | 12,320 |
| 2014-03-19 | 2014-03-17 | 1.046 | 42,834 | -33,656 | 0.00% | 44,800 |
| 2014-03-18 | 2014-03-14 | 1.072 | 76,490 | -45,893 | 0.00% | 82,001 |
| 2014-03-14 | 2014-03-12 | 1.059 | 122,383 | -33,656 | 0.00% | 129,600 |
| 2014-03-13 | 2014-03-11 | 1.072 | 156,039 | +27,537 | 0.00% | 167,280 |
| 2014-02-18 | 2014-02-14 | 1.020 | 128,502 | -76,490 | 0.00% | 131,040 |
| 2014-02-17 | 2014-02-13 | 0.994 | 204,992 | +116,264 | 0.01% | 203,680 |
| 2014-01-17 | 2014-01-15 | 1.072 | 88,728 | +45,894 | 0.00% | 95,120 |
| 2014-01-13 | 2014-01-09 | 1.007 | 42,834 | +15,298 | 0.00% | 43,120 |
| 2014-01-07 | 2014-01-03 | 1.046 | 27,536 | -76,490 | 0.00% | 28,800 |
| 2014-01-06 | 2014-01-02 | 1.046 | 104,026 | +76,490 | 0.00% | 108,800 |
| 2013-12-11 | 2013-12-09 | 0.915 | 27,536 | -91,788 | 0.00% | 25,200 |
| 2013-12-10 | 2013-12-06 | 0.941 | 119,324 | -15,298 | 0.00% | 112,320 |
| 2013-12-09 | 2013-12-05 | 0.967 | 134,622 | +107,086 | 0.00% | 130,240 |
| 2013-12-03 | 2013-11-29 | 0.954 | 27,536 | -15,298 | 0.00% | 26,280 |
| 2013-11-29 | 2013-11-27 | 1.046 | 42,834 | +15,298 | 0.00% | 44,800 |
| 2013-11-27 | 2013-11-25 | 1.046 | 27,536 | -15,298 | 0.00% | 28,800 |
| 2013-11-20 | 2013-11-18 | 0.902 | 42,834 | -15,298 | 0.00% | 38,640 |
| 2013-11-13 | 2013-11-11 | 0.850 | 58,132 | +15,298 | 0.00% | 49,400 |
| 2013-11-08 | 2013-11-06 | 0.784 | 42,834 | -61,192 | 0.00% | 33,600 |
| 2013-11-05 | 2013-11-01 | 0.693 | 104,026 | +61,192 | 0.00% | 72,080 |
| 2013-10-28 | 2013-10-24 | 0.667 | 42,834 | +30,596 | 0.00% | 28,560 |
| 2013-10-25 | 2013-10-23 | 0.647 | 12,238 | -122,384 | 0.00% | 7,920 |
| 2013-10-18 | 2013-10-16 | 0.647 | 134,622 | +122,384 | 0.00% | 87,120 |
| 2013-10-07 | 2013-10-03 | 0.569 | 12,238 | -15,298 | 0.00% | 6,960 |
| 2013-09-10 | 2013-09-06 | 0.431 | 27,536 | -7,649 | 0.00% | 11,880 |
| 2013-08-23 | 2013-08-21 | 0.445 | 35,185 | -191,224 | 0.00% | 15,640 |
| 2013-08-22 | 2013-08-20 | 0.458 | 226,409 | +175,926 | 0.01% | 103,600 |
| 2013-07-30 | 2013-07-26 | 0.458 | 50,483 | +38,245 | 0.00% | 23,100 |
| 2013-06-04 | 2013-05-31 | 0.586 | 12,238 | +2,680 | 0.00% | 7,171 |
| 2011-03-15 | 2011-03-11 | 0.787 | 9,558 | -17,920 | 0.00% | 7,520 |
| 2011-03-01 | 2011-02-25 | 0.820 | 27,478 | +17,920 | 0.00% | 22,540 |
| 2011-02-17 | 2011-02-15 | 0.778 | 9,558 | -59,734 | 0.00% | 7,440 |
| 2011-02-16 | 2011-02-14 | 0.737 | 69,292 | +59,734 | 0.01% | 51,040 |
| 2010-12-03 | 2010-12-01 | 1.323 | 9,558 | -17,920 | 0.00% | 12,641 |
| 2010-12-02 | 2010-11-30 | 1.389 | 27,478 | -59,735 | 0.00% | 38,180 |
| 2010-11-30 | 2010-11-26 | 1.473 | 87,213 | -5,973 | 0.01% | 128,481 |
| 2010-11-01 | 2010-10-28 | 1.289 | 93,186 | +17,920 | 0.02% | 120,120 |
| 2010-10-29 | 2010-10-27 | 1.289 | 75,266 | -17,920 | 0.01% | 97,020 |
| 2010-10-27 | 2010-10-25 | 1.205 | 93,186 | +59,735 | 0.02% | 112,320 |
| 2010-07-22 | 2010-07-20 | 1.189 | 33,451 | +17,920 | 0.01% | 39,759 |
| 2010-07-21 | 2010-07-19 | 1.138 | 15,531 | +5,973 | 0.00% | 17,680 |
| 2010-05-26 | 2010-05-24 | 2.193 | 9,558 | -17,920 | 0.00% | 20,961 |
| 2010-05-14 | 2010-05-12 | 2.645 | 27,478 | -5,973 | 0.01% | 72,680 |
| 2010-05-13 | 2010-05-11 | 2.729 | 33,451 | +5,973 | 0.01% | 91,279 |
| 2010-02-05 | 2010-02-03 | 3.616 | 27,478 | -1,195 | 0.01% | 99,360 |
| 2010-01-26 | 2010-01-22 | 3.298 | 28,673 | +1,195 | 0.01% | 94,561 |
| 2010-01-22 | 2010-01-20 | 3.415 | 27,478 | +9,558 | 0.01% | 93,840 |
| 2010-01-05 | 2009-12-31 | 3.850 | 17,920 | -5,974 | 0.00% | 68,998 |
| 2009-12-30 | 2009-12-28 | 3.616 | 23,894 | +5,974 | 0.01% | 86,400 |
| 2009-12-15 | 2009-12-11 | 4.252 | 17,920 | +17,920 | 0.01% | 76,198 |
| 2009-12-11 | 2009-12-09 | 4.336 | 0 | -17,920 | ||
| 2009-12-10 | 2009-12-08 | 4.185 | 17,920 | +5,973 | 0.01% | 74,998 |
| 2009-12-02 | 2009-11-30 | 4.085 | 11,947 | -11,947 | 0.00% | 48,800 |
| 2009-12-01 | 2009-11-27 | 4.051 | 23,894 | +11,947 | 0.01% | 96,801 |
| 2009-11-30 | 2009-11-26 | 4.202 | 11,947 | -11,947 | 0.00% | 50,200 |
| 2009-11-27 | 2009-11-25 | 4.085 | 23,894 | -11,947 | 0.01% | 97,601 |
| 2009-11-17 | 2009-11-13 | 3.800 | 35,841 | -5,973 | 0.01% | 136,201 |
| 2009-11-11 | 2009-11-09 | 3.901 | 41,814 | +41,814 | 0.01% | 163,099 |
| 2009-08-27 | 2009-08-25 | 1.222 | 0 | -131,416 | ||
| 2009-08-26 | 2009-08-24 | 1.105 | 131,416 | +11,947 | 0.05% | 145,200 |
| 2009-07-23 | 2009-07-21 | 1.306 | 119,469 | +59,734 | 0.05% | 156,000 |
| 2009-07-22 | 2009-07-20 | 1.306 | 59,735 | +59,735 | 0.02% | 78,000 |
| 2009-05-29 | 2009-05-26 | 1.088 | 0 | -53,761 | ||
| 2009-05-27 | 2009-05-25 | 0.971 | 53,761 | -50,177 | 0.02% | 52,200 |
| 2009-05-26 | 2009-05-22 | 0.854 | 103,938 | +50,177 | 0.04% | 88,740 |
| 2009-04-08 | 2009-04-06 | 0.552 | 53,761 | -29,868 | 0.02% | 29,700 |
| 2009-03-27 | 2009-03-25 | 0.494 | 83,629 | +29,868 | 0.03% | 41,300 |
| 2009-02-04 | 2009-02-02 | 0.508 | 53,761 | +578 | 0.03% | 27,293 |
| 2009-01-16 | 2009-01-14 | 0.643 | 53,183 | -59,093 | 0.03% | 34,200 |
| 2009-01-15 | 2009-01-13 | 0.626 | 112,276 | +59,093 | 0.07% | 70,300 |
| 2009-01-14 | 2009-01-12 | 0.677 | 53,183 | +53,183 | 0.03% | 36,000 |
| 2009-01-13 | 2009-01-09 | 0.778 | 0 | -11,818 | ||
| 2009-01-12 | 2009-01-08 | 0.846 | 11,818 | +11,818 | 0.01% | 10,000 |
| 2009-01-09 | 2009-01-07 | 0.778 | 0 | -35,455 | ||
| 2009-01-08 | 2009-01-06 | 0.685 | 35,455 | -39,001 | 0.02% | 24,300 |
| 2009-01-07 | 2009-01-05 | 0.728 | 74,456 | +33,091 | 0.04% | 54,180 |
| 2009-01-05 | 2008-12-31 | 0.660 | 41,365 | +41,365 | 0.02% | 27,300 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy