History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 67,576,239 | +0 | 0.47% | 6,217,014 |
| 2025-10-13 | 2025-10-09 | 0.094 | 67,576,239 | +0 | 0.47% | 6,352,166 |
| 2025-10-10 | 2025-10-08 | 0.094 | 67,576,239 | +0 | 0.47% | 6,352,166 |
| 2025-10-09 | 2025-10-06 | 0.095 | 67,576,239 | +0 | 0.47% | 6,419,743 |
| 2025-10-08 | 2025-10-03 | 0.094 | 67,576,239 | +0 | 0.47% | 6,352,166 |
| 2025-10-06 | 2025-10-02 | 0.092 | 67,576,239 | +0 | 0.47% | 6,217,014 |
| 2025-10-03 | 2025-09-30 | 0.087 | 67,576,239 | +0 | 0.47% | 5,879,133 |
| 2025-10-02 | 2025-09-29 | 0.088 | 67,576,239 | +0 | 0.47% | 5,946,709 |
| 2025-09-30 | 2025-09-26 | 0.088 | 67,576,239 | +0 | 0.47% | 5,946,709 |
| 2025-09-29 | 2025-09-25 | 0.090 | 67,576,239 | +0 | 0.47% | 6,081,862 |
| 2025-09-26 | 2025-09-24 | 0.091 | 67,576,239 | +0 | 0.47% | 6,149,438 |
| 2025-09-25 | 2025-09-23 | 0.092 | 67,576,239 | +0 | 0.47% | 6,217,014 |
| 2025-09-24 | 2025-09-22 | 0.093 | 67,576,239 | +0 | 0.47% | 6,284,590 |
| 2025-09-23 | 2025-09-19 | 0.097 | 67,576,239 | +0 | 0.47% | 6,554,895 |
| 2025-09-22 | 2025-09-18 | 0.097 | 67,576,239 | +0 | 0.47% | 6,554,895 |
| 2025-09-19 | 2025-09-17 | 0.090 | 67,576,239 | +0 | 0.47% | 6,081,862 |
| 2025-09-18 | 2025-09-16 | 0.089 | 67,576,239 | +0 | 0.47% | 6,014,285 |
| 2025-09-17 | 2025-09-15 | 0.089 | 67,576,239 | +0 | 0.47% | 6,014,285 |
| 2025-09-16 | 2025-09-12 | 0.090 | 67,576,239 | +0 | 0.47% | 6,081,862 |
| 2025-09-15 | 2025-09-11 | 0.091 | 67,576,239 | +0 | 0.47% | 6,149,438 |
| 2025-09-12 | 2025-09-10 | 0.089 | 67,576,239 | +0 | 0.47% | 6,014,285 |
| 2025-09-11 | 2025-09-09 | 0.089 | 67,576,239 | +0 | 0.47% | 6,014,285 |
| 2025-09-10 | 2025-09-08 | 0.088 | 67,576,239 | +0 | 0.47% | 5,946,709 |
| 2025-09-09 | 2025-09-05 | 0.086 | 67,576,239 | +0 | 0.47% | 5,811,557 |
| 2025-09-08 | 2025-09-04 | 0.085 | 67,576,239 | +0 | 0.47% | 5,743,980 |
| 2025-09-05 | 2025-09-03 | 0.086 | 67,576,239 | +0 | 0.47% | 5,811,557 |
| 2025-09-04 | 2025-09-02 | 0.085 | 67,576,239 | +0 | 0.47% | 5,743,980 |
| 2025-09-03 | 2025-09-01 | 0.085 | 67,576,239 | +0 | 0.47% | 5,743,980 |
| 2025-09-02 | 2025-08-29 | 0.087 | 67,576,239 | +0 | 0.47% | 5,879,133 |
| 2025-09-01 | 2025-08-28 | 0.087 | 67,576,239 | +0 | 0.47% | 5,879,133 |
| 2025-08-29 | 2025-08-27 | 0.086 | 67,576,239 | +0 | 0.47% | 5,811,557 |
| 2025-08-28 | 2025-08-26 | 0.087 | 67,576,239 | +0 | 0.47% | 5,879,133 |
| 2025-08-27 | 2025-08-25 | 0.088 | 67,576,239 | +0 | 0.47% | 5,946,709 |
| 2025-08-26 | 2025-08-22 | 0.087 | 67,576,239 | +0 | 0.47% | 5,879,133 |
| 2025-08-25 | 2025-08-21 | 0.086 | 67,576,239 | +0 | 0.47% | 5,811,557 |
| 2025-08-22 | 2025-08-20 | 0.087 | 67,576,239 | +0 | 0.47% | 5,879,133 |
| 2025-08-21 | 2025-08-19 | 0.088 | 67,576,239 | +0 | 0.47% | 5,946,709 |
| 2025-08-20 | 2025-08-18 | 0.089 | 67,576,239 | +0 | 0.47% | 6,014,285 |
| 2025-08-19 | 2025-08-15 | 0.089 | 67,576,239 | +0 | 0.47% | 6,014,285 |
| 2025-08-18 | 2025-08-14 | 0.085 | 67,576,239 | +0 | 0.47% | 5,743,980 |
| 2025-08-15 | 2025-08-13 | 0.087 | 67,576,239 | +0 | 0.47% | 5,879,133 |
| 2025-08-14 | 2025-08-12 | 0.087 | 67,576,239 | +0 | 0.47% | 5,879,133 |
| 2025-08-13 | 2025-08-11 | 0.089 | 67,576,239 | +0 | 0.47% | 6,014,285 |
| 2025-08-12 | 2025-08-08 | 0.087 | 67,576,239 | +0 | 0.47% | 5,879,133 |
| 2025-08-11 | 2025-08-07 | 0.090 | 67,576,239 | +0 | 0.47% | 6,081,862 |
| 2025-08-08 | 2025-08-06 | 0.088 | 67,576,239 | +0 | 0.47% | 5,946,709 |
| 2025-08-07 | 2025-08-05 | 0.088 | 67,576,239 | +0 | 0.47% | 5,946,709 |
| 2025-08-06 | 2025-08-04 | 0.090 | 67,576,239 | +0 | 0.47% | 6,081,862 |
| 2025-08-05 | 2025-08-01 | 0.090 | 67,576,239 | +0 | 0.47% | 6,081,862 |
| 2025-08-04 | 2025-07-31 | 0.091 | 67,576,239 | +0 | 0.47% | 6,149,438 |
| 2025-08-01 | 2025-07-30 | 0.087 | 67,576,239 | +0 | 0.47% | 5,879,133 |
| 2025-07-31 | 2025-07-29 | 0.086 | 67,576,239 | +0 | 0.47% | 5,811,557 |
| 2025-07-30 | 2025-07-28 | 0.087 | 67,576,239 | +0 | 0.47% | 5,879,133 |
| 2025-07-29 | 2025-07-25 | 0.084 | 67,576,239 | +0 | 0.47% | 5,676,404 |
| 2025-07-28 | 2025-07-24 | 0.079 | 67,576,239 | +0 | 0.47% | 5,338,523 |
| 2025-07-25 | 2025-07-23 | 0.077 | 67,576,239 | +0 | 0.47% | 5,203,370 |
| 2025-07-24 | 2025-07-22 | 0.078 | 67,576,239 | +0 | 0.47% | 5,270,947 |
| 2025-07-23 | 2025-07-21 | 0.076 | 67,576,239 | +0 | 0.47% | 5,135,794 |
| 2025-07-22 | 2025-07-18 | 0.077 | 67,576,239 | +0 | 0.47% | 5,203,370 |
| 2025-07-21 | 2025-07-17 | 0.079 | 67,576,239 | +0 | 0.47% | 5,338,523 |
| 2025-07-18 | 2025-07-16 | 0.076 | 67,576,239 | +0 | 0.47% | 5,135,794 |
| 2025-07-17 | 2025-07-15 | 0.076 | 67,576,239 | +24,329 | 0.47% | 5,135,794 |
| 2025-07-14 | 2025-07-10 | 0.076 | 67,551,910 | -10,000,000 | 0.47% | 5,133,945 |
| 2025-03-20 | 2025-03-18 | 0.081 | 77,551,910 | -4,500,000 | 0.54% | 6,281,705 |
| 2025-03-14 | 2025-03-12 | 0.080 | 82,051,910 | -1,500,000 | 0.57% | 6,564,153 |
| 2025-02-20 | 2025-02-18 | 0.091 | 83,551,910 | -2,000,000 | 0.58% | 7,603,224 |
| 2025-02-19 | 2025-02-17 | 0.093 | 85,551,910 | -1,760,000 | 0.60% | 7,956,328 |
| 2025-02-18 | 2025-02-14 | 0.092 | 87,311,910 | -3,000,000 | 0.61% | 8,032,696 |
| 2025-02-17 | 2025-02-13 | 0.092 | 90,311,910 | -5,000,000 | 0.63% | 8,308,696 |
| 2025-02-14 | 2025-02-12 | 0.094 | 95,311,910 | -220,000 | 0.67% | 8,959,320 |
| 2025-02-07 | 2025-02-05 | 0.097 | 95,531,910 | -20,000 | 0.67% | 9,266,595 |
| 2025-02-05 | 2025-02-03 | 0.098 | 95,551,910 | +10,940,000 | 0.67% | 9,364,087 |
| 2025-01-23 | 2025-01-21 | 0.100 | 84,611,910 | -1,740,000 | 0.59% | 8,461,191 |
| 2025-01-21 | 2025-01-17 | 0.096 | 86,351,910 | -260,000 | 0.60% | 8,289,783 |
| 2024-10-28 | 2024-10-24 | 0.086 | 86,611,910 | +30,000 | 0.61% | 7,448,624 |
| 2024-10-08 | 2024-10-04 | 0.085 | 86,581,910 | -1,222,000 | 0.61% | 7,359,462 |
| 2024-10-07 | 2024-10-03 | 0.084 | 87,803,910 | -2,108,000 | 0.61% | 7,375,528 |
| 2024-04-24 | 2024-04-22 | 0.082 | 89,911,910 | +50,774,000 | 0.63% | 7,372,777 |
| 2024-04-10 | 2024-04-08 | 0.087 | 39,137,910 | +174,000 | 0.27% | 3,404,998 |
| 2024-04-09 | 2024-04-05 | 0.087 | 38,963,910 | +5,000,000 | 0.27% | 3,389,860 |
| 2024-04-05 | 2024-04-02 | 0.084 | 33,963,910 | +10,000,000 | 0.24% | 2,852,968 |
| 2023-07-11 | 2023-07-07 | 0.130 | 23,963,910 | +2,026,000 | 0.17% | 3,115,308 |
| 2023-07-07 | 2023-07-05 | 0.143 | 21,937,910 | +1,625,030 | 0.15% | 3,127,468 |
| 2022-09-27 | 2022-09-23 | 0.173 | 20,312,880 | -39 | 0.15% | 3,510,066 |
| 2022-09-21 | 2022-09-19 | 0.171 | 20,312,919 | -22,222 | 0.15% | 3,466,196 |
| 2022-08-04 | 2022-08-02 | 0.191 | 20,335,141 | -164 | 0.15% | 3,887,266 |
| 2022-08-02 | 2022-07-29 | 0.195 | 20,335,305 | -20,370 | 0.15% | 3,975,145 |
| 2022-08-01 | 2022-07-28 | 0.198 | 20,355,675 | +20,370 | 0.15% | 4,023,096 |
| 2022-07-28 | 2022-07-26 | 0.200 | 20,335,305 | -20,370 | 0.15% | 4,062,994 |
| 2022-07-27 | 2022-07-25 | 0.200 | 20,355,675 | +20,370 | 0.15% | 4,067,064 |
| 2022-07-26 | 2022-07-22 | 0.195 | 20,335,305 | -1,851 | 0.15% | 3,975,145 |
| 2022-07-25 | 2022-07-21 | 0.195 | 20,337,156 | -5,556 | 0.15% | 3,975,507 |
| 2022-07-22 | 2022-07-20 | 0.193 | 20,342,712 | +7,407 | 0.15% | 3,932,653 |
| 2022-06-28 | 2022-06-24 | 0.195 | 20,335,305 | +40 | 0.15% | 3,975,145 |
| 2022-06-23 | 2022-06-21 | 0.194 | 20,335,265 | +11,153 | 0.15% | 3,953,176 |
| 2022-06-20 | 2022-06-16 | 0.194 | 20,324,112 | +41 | 0.15% | 3,951,007 |
| 2022-06-17 | 2022-06-15 | 0.193 | 20,324,071 | +39 | 0.15% | 3,929,049 |
| 2022-06-16 | 2022-06-14 | 0.202 | 20,324,032 | +41 | 0.15% | 4,104,642 |
| 2022-05-26 | 2022-05-24 | 0.194 | 20,323,991 | +5,185,185 | 0.15% | 3,950,984 |
| 2022-05-25 | 2022-05-23 | 0.189 | 15,138,806 | +4,166,667 | 0.11% | 2,861,234 |
| 2022-05-13 | 2022-05-11 | 0.172 | 10,972,139 | +5,555,556 | 0.08% | 1,884,136 |
| 2022-03-29 | 2022-03-25 | 0.187 | 5,416,583 | +11,111 | 0.04% | 1,012,034 |
| 2022-03-17 | 2022-03-15 | 0.144 | 5,405,472 | -11,111 | 0.04% | 776,442 |
| 2022-01-06 | 2022-01-04 | 0.216 | 5,416,583 | +11,111 | 0.04% | 1,169,982 |
| 2020-12-15 | 2020-12-11 | 0.127 | 5,405,472 | -1,227,778 | 0.04% | 688,873 |
| 2020-12-09 | 2020-12-07 | 0.127 | 6,633,250 | +481,481 | 0.05% | 845,341 |
| 2020-11-13 | 2020-11-11 | 0.132 | 6,151,769 | +409,260 | 0.05% | 810,557 |
| 2020-11-11 | 2020-11-09 | 0.131 | 5,742,509 | +409,259 | 0.04% | 750,431 |
| 2020-11-03 | 2020-10-30 | 0.127 | 5,333,250 | +33,333 | 0.04% | 679,669 |
| 2020-11-02 | 2020-10-29 | 0.126 | 5,299,917 | +20,371 | 0.04% | 669,698 |
| 2020-10-30 | 2020-10-28 | 0.127 | 5,279,546 | +164,815 | 0.04% | 672,825 |
| 2020-10-29 | 2020-10-27 | 0.129 | 5,114,731 | +109,259 | 0.04% | 657,345 |
| 2020-10-28 | 2020-10-23 | 0.130 | 5,005,472 | +3,703 | 0.04% | 648,709 |
| 2020-10-27 | 2020-10-22 | 0.130 | 5,001,769 | +27,778 | 0.04% | 648,229 |
| 2020-10-23 | 2020-10-21 | 0.127 | 4,973,991 | +50,000 | 0.04% | 633,885 |
| 2019-12-17 | 2019-12-13 | 0.152 | 4,923,991 | -3,703 | 0.04% | 749,825 |
| 2019-12-16 | 2019-12-12 | 0.151 | 4,927,694 | -33,334 | 0.04% | 745,067 |
| 2019-12-13 | 2019-12-11 | 0.156 | 4,961,028 | -5,555 | 0.04% | 771,539 |
| 2019-12-12 | 2019-12-10 | 0.154 | 4,966,583 | -87,037 | 0.04% | 767,039 |
| 2019-12-11 | 2019-12-09 | 0.150 | 5,053,620 | -238,889 | 0.04% | 758,649 |
| 2019-12-10 | 2019-12-06 | 0.150 | 5,292,509 | -96,297 | 0.04% | 794,511 |
| 2019-12-09 | 2019-12-05 | 0.151 | 5,388,806 | -188,888 | 0.04% | 814,787 |
| 2019-12-06 | 2019-12-04 | 0.147 | 5,577,694 | -185,186 | 0.04% | 819,252 |
| 2019-12-05 | 2019-12-03 | 0.150 | 5,762,880 | -188,889 | 0.04% | 865,124 |
| 2019-12-04 | 2019-12-02 | 0.135 | 5,951,769 | -44,444 | 0.04% | 803,489 |
| 2019-12-03 | 2019-11-29 | 0.139 | 5,996,213 | -12,963 | 0.05% | 835,392 |
| 2019-12-02 | 2019-11-28 | 0.125 | 6,009,176 | -98,148 | 0.05% | 752,830 |
| 2019-11-29 | 2019-11-27 | 0.137 | 6,107,324 | -98,148 | 0.05% | 837,681 |
| 2019-11-28 | 2019-11-26 | 0.144 | 6,205,472 | +1,281,481 | 0.05% | 891,354 |
| 2019-10-31 | 2019-10-29 | 0.185 | 4,923,991 | -55,555 | 0.04% | 909,363 |
| 2019-10-21 | 2019-10-17 | 0.192 | 4,979,546 | -22,223 | 0.04% | 957,268 |
| 2019-10-15 | 2019-10-11 | 0.192 | 5,001,769 | -1,851 | 0.04% | 961,540 |
| 2019-10-04 | 2019-10-02 | 0.211 | 5,003,620 | +79,629 | 0.04% | 1,053,762 |
| 2019-07-19 | 2019-07-17 | 0.238 | 4,923,991 | -33,333 | 0.04% | 1,169,940 |
| 2019-07-05 | 2019-07-03 | 0.243 | 4,957,324 | +7,407 | 0.04% | 1,204,630 |
| 2019-06-06 | 2019-06-04 | 0.259 | 4,949,917 | +11,111 | 0.04% | 1,283,018 |
| 2019-06-05 | 2019-06-03 | 0.257 | 4,938,806 | +14,815 | 0.04% | 1,269,471 |
| 2019-06-03 | 2019-05-30 | 0.224 | 4,923,991 | -448,148 | 0.04% | 1,100,807 |
| 2019-05-31 | 2019-05-29 | 0.213 | 5,372,139 | -9,259 | 0.04% | 1,142,976 |
| 2019-05-29 | 2019-05-27 | 0.206 | 5,381,398 | -100,000 | 0.04% | 1,110,075 |
| 2019-05-28 | 2019-05-24 | 0.214 | 5,481,398 | -183,333 | 0.04% | 1,172,142 |
| 2019-04-25 | 2019-04-23 | 0.207 | 5,664,731 | -8,100 | 0.04% | 1,174,639 |
| 2018-11-01 | 2018-10-30 | 0.175 | 5,672,831 | -1,851 | 0.04% | 992,519 |
| 2018-10-16 | 2018-10-12 | 0.195 | 5,674,682 | +1,851 | 0.04% | 1,109,287 |
| 2018-06-22 | 2018-06-20 | 0.265 | 5,672,831 | +9,260 | 0.04% | 1,501,031 |
| 2018-06-01 | 2018-05-30 | 0.266 | 5,663,571 | -14,814,815 | 0.04% | 1,504,698 |
| 2018-05-21 | 2018-05-17 | 0.281 | 20,478,386 | -926 | 0.15% | 5,750,331 |
| 2018-02-07 | 2018-02-05 | 0.329 | 20,479,312 | -31,482 | 0.15% | 6,745,885 |
| 2018-02-06 | 2018-02-02 | 0.329 | 20,510,794 | -1,851 | 0.15% | 6,756,256 |
| 2018-02-05 | 2018-02-01 | 0.340 | 20,512,645 | +33,333 | 0.15% | 6,978,402 |
| 2018-01-22 | 2018-01-18 | 0.367 | 20,479,312 | -5,555,556 | 0.15% | 7,520,003 |
| 2018-01-05 | 2018-01-03 | 0.383 | 26,034,868 | +2,766,667 | 0.20% | 9,981,768 |
| 2017-12-20 | 2017-12-18 | 0.362 | 23,268,201 | -2,216,667 | 0.18% | 8,418,435 |
| 2017-11-28 | 2017-11-24 | 0.329 | 25,484,868 | -4,474,074 | 0.19% | 8,394,716 |
| 2017-11-24 | 2017-11-22 | 0.319 | 29,958,942 | -1,346,296 | 0.23% | 9,544,919 |
| 2017-11-23 | 2017-11-21 | 0.340 | 31,305,238 | +611,111 | 0.24% | 10,650,042 |
| 2017-11-06 | 2017-11-02 | 0.400 | 30,694,127 | +2,468,519 | 0.23% | 12,265,373 |
| 2017-10-19 | 2017-10-17 | 0.410 | 28,225,608 | +3,351,852 | 0.21% | 11,583,790 |
| 2017-09-28 | 2017-09-26 | 0.416 | 24,873,756 | +70,883 | 0.19% | 10,342,508 |
| 2017-09-27 | 2017-09-25 | 0.351 | 24,802,873 | -5,555,556 | 0.19% | 8,705,808 |
| 2017-09-25 | 2017-09-21 | 0.340 | 30,358,429 | +8,747 | 0.23% | 10,327,938 |
| 2017-08-25 | 2017-08-22 | 0.324 | 30,349,682 | -205,556 | 0.23% | 9,833,297 |
| 2017-08-24 | 2017-08-21 | 0.324 | 30,555,238 | +205,556 | 0.23% | 9,899,897 |
| 2017-07-17 | 2017-07-13 | 0.297 | 30,349,682 | -33,334 | 0.23% | 9,013,856 |
| 2017-07-06 | 2017-07-04 | 0.281 | 30,383,016 | +4,629,630 | 0.23% | 8,531,551 |
| 2017-07-05 | 2017-07-03 | 0.266 | 25,753,386 | -277,778 | 0.19% | 6,842,160 |
| 2017-06-21 | 2017-06-19 | 0.269 | 26,031,164 | +14,815 | 0.20% | 7,000,301 |
| 2017-06-20 | 2017-06-16 | 0.265 | 26,016,349 | +140,741 | 0.20% | 6,883,926 |
| 2017-06-19 | 2017-06-15 | 0.268 | 25,875,608 | +238,889 | 0.20% | 6,930,523 |
| 2017-06-16 | 2017-06-14 | 0.264 | 25,636,719 | +233,333 | 0.19% | 6,755,788 |
| 2017-06-15 | 2017-06-13 | 0.268 | 25,403,386 | +242,592 | 0.19% | 6,804,043 |
| 2017-06-14 | 2017-06-12 | 0.258 | 25,160,794 | +268,519 | 0.19% | 6,494,504 |
| 2017-06-13 | 2017-06-09 | 0.234 | 24,892,275 | +270,370 | 0.19% | 5,833,754 |
| 2017-06-01 | 2017-05-29 | 0.231 | 24,621,905 | +150,000 | 0.19% | 5,690,615 |
| 2017-05-16 | 2017-05-12 | 0.233 | 24,471,905 | -606,481 | 0.18% | 5,708,806 |
| 2017-04-27 | 2017-04-25 | 0.258 | 25,078,386 | +138,889 | 0.19% | 6,473,233 |
| 2017-04-26 | 2017-04-24 | 0.257 | 24,939,497 | +46,296 | 0.19% | 6,410,448 |
| 2017-04-25 | 2017-04-21 | 0.261 | 24,893,201 | +125,926 | 0.19% | 6,506,087 |
| 2017-04-24 | 2017-04-20 | 0.262 | 24,767,275 | +148,148 | 0.19% | 6,499,924 |
| 2017-04-20 | 2017-04-18 | 0.264 | 24,619,127 | +148,148 | 0.19% | 6,487,632 |
| 2017-04-18 | 2017-04-12 | 0.262 | 24,470,979 | -1,055,555 | 0.18% | 6,422,164 |
| 2017-04-12 | 2017-04-10 | 0.264 | 25,526,534 | +101,852 | 0.19% | 6,726,752 |
| 2017-04-11 | 2017-04-07 | 0.261 | 25,424,682 | +151,851 | 0.19% | 6,644,995 |
| 2017-04-10 | 2017-04-06 | 0.254 | 25,272,831 | +150,000 | 0.19% | 6,414,245 |
| 2017-04-07 | 2017-04-05 | 0.259 | 25,122,831 | +48,149 | 0.19% | 6,511,838 |
| 2017-04-03 | 2017-03-30 | 0.246 | 25,074,682 | +101,851 | 0.19% | 6,174,390 |
| 2017-03-24 | 2017-03-22 | 0.265 | 24,972,831 | +44,445 | 0.19% | 6,607,811 |
| 2017-03-21 | 2017-03-17 | 0.275 | 24,928,386 | +150,000 | 0.19% | 6,865,278 |
| 2017-03-20 | 2017-03-16 | 0.267 | 24,778,386 | +5,555 | 0.19% | 6,609,882 |
| 2017-03-17 | 2017-03-15 | 0.265 | 24,772,831 | +18,519 | 0.19% | 6,554,891 |
| 2017-03-16 | 2017-03-14 | 0.275 | 24,754,312 | -1,042,593 | 0.19% | 6,817,338 |
| 2017-03-15 | 2017-03-13 | 0.275 | 25,796,905 | +214,815 | 0.19% | 7,104,468 |
| 2017-03-14 | 2017-03-10 | 0.267 | 25,582,090 | -2,827,778 | 0.19% | 6,824,278 |
| 2017-03-13 | 2017-03-09 | 0.267 | 28,409,868 | +144,445 | 0.21% | 7,578,616 |
| 2017-03-10 | 2017-03-08 | 0.268 | 28,265,423 | +57,407 | 0.21% | 7,570,611 |
| 2017-03-09 | 2017-03-07 | 0.267 | 28,208,016 | +92,593 | 0.21% | 7,524,770 |
| 2017-03-08 | 2017-03-06 | 0.269 | 28,115,423 | +120,370 | 0.21% | 7,560,800 |
| 2017-03-02 | 2017-02-28 | 0.264 | 27,995,053 | -5,838,889 | 0.21% | 7,377,256 |
| 2017-02-27 | 2017-02-23 | 0.267 | 33,833,942 | +127,778 | 0.26% | 9,025,542 |
| 2017-02-23 | 2017-02-21 | 0.275 | 33,706,164 | -27,778 | 0.25% | 9,282,678 |
| 2017-02-22 | 2017-02-20 | 0.281 | 33,733,942 | -5,555 | 0.25% | 9,472,491 |
| 2017-02-20 | 2017-02-16 | 0.286 | 33,739,497 | +90,741 | 0.25% | 9,656,244 |
| 2017-02-17 | 2017-02-15 | 0.292 | 33,648,756 | +77,777 | 0.25% | 9,811,977 |
| 2017-02-14 | 2017-02-10 | 0.286 | 33,570,979 | +150,000 | 0.25% | 9,608,014 |
| 2017-02-10 | 2017-02-08 | 0.275 | 33,420,979 | +90,741 | 0.25% | 9,204,138 |
| 2017-02-09 | 2017-02-07 | 0.275 | 33,330,238 | +153,704 | 0.25% | 9,179,148 |
| 2017-02-08 | 2017-02-06 | 0.275 | 33,176,534 | +131,481 | 0.25% | 9,136,817 |
| 2017-02-07 | 2017-02-03 | 0.275 | 33,045,053 | +37,037 | 0.25% | 9,100,608 |
| 2017-02-06 | 2017-02-02 | 0.275 | 33,008,016 | +162,963 | 0.25% | 9,090,408 |
| 2017-02-03 | 2017-02-01 | 0.275 | 32,845,053 | +75,926 | 0.25% | 9,045,528 |
| 2017-01-26 | 2017-01-24 | 0.270 | 32,769,127 | +157,408 | 0.25% | 8,847,664 |
| 2017-01-24 | 2017-01-20 | 0.286 | 32,611,719 | +124,074 | 0.25% | 9,333,474 |
| 2017-01-23 | 2017-01-19 | 0.281 | 32,487,645 | +29,629 | 0.25% | 9,122,531 |
| 2017-01-20 | 2017-01-18 | 0.281 | 32,458,016 | +166,667 | 0.25% | 9,114,211 |
| 2017-01-18 | 2017-01-16 | 0.281 | 32,291,349 | +166,667 | 0.24% | 9,067,411 |
| 2017-01-17 | 2017-01-13 | 0.286 | 32,124,682 | -827,778 | 0.24% | 9,194,084 |
| 2017-01-16 | 2017-01-12 | 0.281 | 32,952,460 | +135,185 | 0.25% | 9,253,051 |
| 2017-01-10 | 2017-01-06 | 0.281 | 32,817,275 | +1,852 | 0.25% | 9,215,091 |
| 2017-01-09 | 2017-01-05 | 0.286 | 32,815,423 | +179,629 | 0.25% | 9,391,774 |
| 2017-01-06 | 2017-01-04 | 0.292 | 32,635,794 | +94,445 | 0.25% | 9,516,598 |
| 2016-12-28 | 2016-12-22 | 0.292 | 32,541,349 | -112,963 | 0.25% | 9,489,057 |
| 2016-12-23 | 2016-12-21 | 0.292 | 32,654,312 | -135,185 | 0.25% | 9,521,997 |
| 2016-12-20 | 2016-12-16 | 0.292 | 32,789,497 | -112,963 | 0.25% | 9,561,417 |
| 2016-12-19 | 2016-12-15 | 0.292 | 32,902,460 | -133,334 | 0.25% | 9,594,357 |
| 2016-12-16 | 2016-12-14 | 0.297 | 33,035,794 | -46,296 | 0.25% | 9,811,631 |
| 2016-12-15 | 2016-12-13 | 0.302 | 33,082,090 | +833,334 | 0.25% | 10,004,024 |
| 2016-12-14 | 2016-12-12 | 0.302 | 32,248,756 | -9,260 | 0.24% | 9,752,024 |
| 2016-12-13 | 2016-12-09 | 0.302 | 32,258,016 | -81,481 | 0.24% | 9,754,824 |
| 2016-12-12 | 2016-12-08 | 0.302 | 32,339,497 | +90,741 | 0.24% | 9,779,464 |
| 2016-12-09 | 2016-12-07 | 0.313 | 32,248,756 | -11,112 | 0.24% | 10,100,310 |
| 2016-12-08 | 2016-12-06 | 0.313 | 32,259,868 | -185,185 | 0.24% | 10,103,791 |
| 2016-12-07 | 2016-12-05 | 0.308 | 32,445,053 | -7,407 | 0.25% | 9,986,587 |
| 2016-12-01 | 2016-11-29 | 0.335 | 32,452,460 | +3,704 | 0.25% | 10,865,084 |
| 2016-11-30 | 2016-11-28 | 0.340 | 32,448,756 | +1,851 | 0.25% | 11,039,067 |
| 2016-11-29 | 2016-11-25 | 0.324 | 32,446,905 | +1,852 | 0.25% | 10,512,797 |
| 2016-11-28 | 2016-11-24 | 0.324 | 32,445,053 | +3,704 | 0.25% | 10,512,197 |
| 2016-11-25 | 2016-11-23 | 0.308 | 32,441,349 | +68,518 | 0.25% | 9,985,447 |
| 2016-11-24 | 2016-11-22 | 0.302 | 32,372,831 | +62,963 | 0.24% | 9,789,544 |
| 2016-11-23 | 2016-11-21 | 0.297 | 32,309,868 | +27,778 | 0.24% | 9,596,031 |
| 2016-11-22 | 2016-11-18 | 0.297 | 32,282,090 | -31,481 | 0.24% | 9,587,781 |
| 2016-11-21 | 2016-11-17 | 0.297 | 32,313,571 | +5,555 | 0.24% | 9,597,131 |
| 2016-11-18 | 2016-11-16 | 0.297 | 32,308,016 | +48,148 | 0.24% | 9,595,481 |
| 2016-11-17 | 2016-11-15 | 0.302 | 32,259,868 | -96,296 | 0.24% | 9,755,384 |
| 2016-11-16 | 2016-11-14 | 0.308 | 32,356,164 | +100,000 | 0.24% | 9,959,227 |
| 2016-11-15 | 2016-11-11 | 0.308 | 32,256,164 | -37,037 | 0.24% | 9,928,447 |
| 2016-11-14 | 2016-11-10 | 0.302 | 32,293,201 | -266,667 | 0.24% | 9,765,464 |
| 2016-11-09 | 2016-11-07 | 0.292 | 32,559,868 | -194,444 | 0.25% | 9,494,458 |
| 2016-11-08 | 2016-11-04 | 0.286 | 32,754,312 | -290,741 | 0.25% | 9,374,284 |
| 2016-11-04 | 2016-11-02 | 0.292 | 33,045,053 | +788,889 | 0.25% | 9,635,937 |
| 2016-11-02 | 2016-10-31 | 0.292 | 32,256,164 | -92,592 | 0.24% | 9,405,897 |
| 2016-11-01 | 2016-10-28 | 0.292 | 32,348,756 | -46,297 | 0.24% | 9,432,897 |
| 2016-10-28 | 2016-10-26 | 0.302 | 32,395,053 | -159,259 | 0.24% | 9,796,264 |
| 2016-10-27 | 2016-10-25 | 0.302 | 32,554,312 | -1,111,111 | 0.25% | 9,844,424 |
| 2016-10-26 | 2016-10-24 | 0.308 | 33,665,423 | -114,815 | 0.25% | 10,362,217 |
| 2016-10-25 | 2016-10-20 | 0.308 | 33,780,238 | -75,926 | 0.26% | 10,397,557 |
| 2016-10-24 | 2016-10-19 | 0.308 | 33,856,164 | -9,259 | 0.26% | 10,420,927 |
| 2016-10-20 | 2016-10-18 | 0.313 | 33,865,423 | -88,889 | 0.26% | 10,606,650 |
| 2016-10-19 | 2016-10-17 | 0.308 | 33,954,312 | -96,296 | 0.26% | 10,451,137 |
| 2016-10-18 | 2016-10-14 | 0.308 | 34,050,608 | -170,371 | 0.26% | 10,480,777 |
| 2016-10-17 | 2016-10-13 | 0.313 | 34,220,979 | -162,963 | 0.26% | 10,718,011 |
| 2016-10-14 | 2016-10-12 | 0.313 | 34,383,942 | -40,740 | 0.26% | 10,769,051 |
| 2016-10-13 | 2016-10-11 | 0.324 | 34,424,682 | -111,112 | 0.26% | 11,153,597 |
| 2016-10-12 | 2016-10-07 | 0.313 | 34,535,794 | -111,111 | 0.26% | 10,816,611 |
| 2016-10-07 | 2016-10-05 | 0.319 | 34,646,905 | -48,148 | 0.26% | 11,038,504 |
| 2016-10-05 | 2016-10-03 | 0.324 | 34,695,053 | -35,185 | 0.26% | 11,241,197 |
| 2016-09-28 | 2016-09-26 | 0.324 | 34,730,238 | +50,000 | 0.26% | 11,252,597 |
| 2016-09-23 | 2016-09-21 | 0.319 | 34,680,238 | +150,000 | 0.26% | 11,049,124 |
| 2016-09-22 | 2016-09-20 | 0.324 | 34,530,238 | +61,111 | 0.26% | 11,187,797 |
| 2016-09-21 | 2016-09-19 | 0.324 | 34,469,127 | +46,296 | 0.26% | 11,167,997 |
| 2016-09-19 | 2016-09-14 | 0.324 | 34,422,831 | +3,704 | 0.26% | 11,152,997 |
| 2016-09-15 | 2016-09-13 | 0.329 | 34,419,127 | +18,519 | 0.26% | 11,337,660 |
| 2016-09-13 | 2016-09-09 | 0.335 | 34,400,608 | +96,296 | 0.26% | 11,517,324 |
| 2016-09-08 | 2016-09-06 | 0.329 | 34,304,312 | -1,852 | 0.26% | 11,299,840 |
| 2016-09-06 | 2016-09-02 | 0.346 | 34,306,164 | +55,556 | 0.26% | 11,856,210 |
| 2016-09-02 | 2016-08-31 | 0.340 | 34,250,608 | +85,185 | 0.26% | 11,652,057 |
| 2016-08-30 | 2016-08-26 | 0.346 | 34,165,423 | +37,037 | 0.38% | 11,807,570 |
| 2016-08-29 | 2016-08-25 | 0.346 | 34,128,386 | +138,889 | 0.38% | 11,794,770 |
| 2016-08-26 | 2016-08-24 | 0.351 | 33,989,497 | -781,482 | 0.38% | 11,930,313 |
| 2016-08-25 | 2016-08-23 | 0.356 | 34,770,979 | +146,297 | 0.39% | 12,392,377 |
| 2016-08-22 | 2016-08-18 | 0.346 | 34,624,682 | +83,333 | 0.38% | 11,966,290 |
| 2016-08-19 | 2016-08-17 | 0.346 | 34,541,349 | +135,185 | 0.38% | 11,937,490 |
| 2016-08-18 | 2016-08-16 | 0.340 | 34,406,164 | +25,926 | 0.38% | 11,704,977 |
| 2016-08-16 | 2016-08-12 | 0.340 | 34,380,238 | -18,518 | 0.38% | 11,696,157 |
| 2016-08-11 | 2016-08-09 | 0.346 | 34,398,756 | +37,037 | 0.38% | 11,888,210 |
| 2016-08-10 | 2016-08-08 | 0.346 | 34,361,719 | +161,111 | 0.38% | 11,875,410 |
| 2016-08-05 | 2016-08-03 | 0.319 | 34,200,608 | +157,407 | 0.38% | 10,896,314 |
| 2016-07-27 | 2016-07-25 | 0.329 | 34,043,201 | +77,778 | 0.38% | 11,213,830 |
| 2016-07-26 | 2016-07-22 | 0.329 | 33,965,423 | +68,518 | 0.38% | 11,188,210 |
| 2016-07-21 | 2016-07-19 | 0.340 | 33,896,905 | +96,297 | 0.38% | 11,531,727 |
| 2016-07-14 | 2016-07-12 | 0.329 | 33,800,608 | +742,592 | 0.37% | 11,133,920 |
| 2016-07-12 | 2016-07-08 | 0.324 | 33,058,016 | -131,481 | 0.37% | 10,710,797 |
| 2016-07-06 | 2016-07-04 | 0.346 | 33,189,497 | -2,398,148 | 0.37% | 11,470,290 |
| 2016-06-28 | 2016-06-24 | 0.362 | 35,587,645 | +164,814 | 0.39% | 12,875,610 |
| 2016-06-27 | 2016-06-23 | 0.373 | 35,422,831 | +174,075 | 0.39% | 13,198,547 |
| 2016-06-24 | 2016-06-22 | 0.356 | 35,248,756 | +59,259 | 0.39% | 12,562,657 |
| 2016-06-22 | 2016-06-20 | 0.351 | 35,189,497 | -555,556 | 0.39% | 12,351,513 |
| 2016-05-20 | 2016-05-18 | 0.313 | 35,745,053 | -96,296 | 0.40% | 11,195,351 |
| 2016-05-19 | 2016-05-17 | 0.319 | 35,841,349 | -51,852 | 0.40% | 11,419,054 |
| 2016-05-18 | 2016-05-16 | 0.313 | 35,893,201 | -24,074 | 0.40% | 11,241,751 |
| 2016-05-17 | 2016-05-13 | 0.313 | 35,917,275 | -222,222 | 0.40% | 11,249,291 |
| 2016-05-16 | 2016-05-12 | 0.319 | 36,139,497 | -70,371 | 0.40% | 11,514,044 |
| 2016-05-13 | 2016-05-11 | 0.313 | 36,209,868 | -18,518 | 0.40% | 11,340,931 |
| 2016-05-12 | 2016-05-10 | 0.308 | 36,228,386 | +657,407 | 0.40% | 11,151,097 |
| 2016-05-11 | 2016-05-09 | 0.308 | 35,570,979 | -117,592 | 0.39% | 10,948,747 |
| 2016-05-10 | 2016-05-06 | 0.324 | 35,688,571 | -174,074 | 0.40% | 11,563,097 |
| 2016-05-09 | 2016-05-05 | 0.319 | 35,862,645 | -68,519 | 0.40% | 11,425,839 |
| 2016-05-06 | 2016-05-04 | 0.319 | 35,931,164 | +379,630 | 0.40% | 11,447,669 |
| 2016-05-03 | 2016-04-28 | 0.319 | 35,551,534 | -16,851,852 | 0.39% | 11,326,719 |
| 2016-04-29 | 2016-04-27 | 0.319 | 52,403,386 | -100,000 | 0.58% | 16,695,719 |
| 2016-04-28 | 2016-04-26 | 0.324 | 52,503,386 | -285,185 | 0.58% | 17,011,097 |
| 2016-04-27 | 2016-04-25 | 0.313 | 52,788,571 | -83,334 | 0.58% | 16,533,380 |
| 2016-04-26 | 2016-04-22 | 0.313 | 52,871,905 | +625,926 | 0.59% | 16,559,481 |
| 2016-04-25 | 2016-04-21 | 0.319 | 52,245,979 | -570,370 | 0.58% | 16,645,569 |
| 2016-04-22 | 2016-04-20 | 0.313 | 52,816,349 | +488,889 | 0.58% | 16,542,081 |
| 2016-04-21 | 2016-04-19 | 0.313 | 52,327,460 | -112,963 | 0.58% | 16,388,960 |
| 2016-04-20 | 2016-04-18 | 0.313 | 52,440,423 | -133,333 | 0.58% | 16,424,340 |
| 2016-04-08 | 2016-04-06 | 0.329 | 52,573,756 | -87,038 | 0.58% | 17,317,795 |
| 2016-04-05 | 2016-03-31 | 0.319 | 52,660,794 | -1,185,185 | 0.58% | 16,777,729 |
| 2016-03-29 | 2016-03-23 | 0.308 | 53,845,979 | -483,333 | 0.60% | 16,573,792 |
| 2016-03-17 | 2016-03-15 | 0.324 | 54,329,312 | -238,889 | 0.60% | 17,602,697 |
| 2016-03-16 | 2016-03-14 | 0.351 | 54,568,201 | +744,445 | 0.60% | 19,153,439 |
| 2016-03-15 | 2016-03-11 | 0.335 | 53,823,756 | +1,781,481 | 0.60% | 18,020,194 |
| 2016-03-14 | 2016-03-10 | 0.329 | 52,042,275 | -242,593 | 0.58% | 17,142,725 |
| 2016-03-11 | 2016-03-09 | 0.346 | 52,284,868 | -50,000 | 0.58% | 18,069,650 |
| 2016-03-09 | 2016-03-07 | 0.346 | 52,334,868 | -101,851 | 0.58% | 18,086,930 |
| 2016-03-03 | 2016-03-01 | 0.324 | 52,436,719 | -277,778 | 0.58% | 16,989,497 |
| 2016-03-02 | 2016-02-29 | 0.324 | 52,714,497 | +962,037 | 0.58% | 17,079,497 |
| 2016-02-17 | 2016-02-15 | 0.313 | 51,752,460 | -1,160 | 0.57% | 16,208,870 |
| 2016-01-08 | 2016-01-06 | 0.416 | 51,753,620 | -2,037,037 | 0.57% | 21,519,155 |
| 2015-12-30 | 2015-12-28 | 0.405 | 53,790,657 | +511,111 | 0.60% | 21,785,216 |
| 2015-12-29 | 2015-12-24 | 0.410 | 53,279,546 | +342,592 | 0.59% | 21,865,926 |
| 2015-12-28 | 2015-12-22 | 0.421 | 52,936,954 | -2,472,222 | 0.59% | 22,297,045 |
| 2015-12-22 | 2015-12-18 | 0.410 | 55,409,176 | -53,704 | 0.61% | 22,739,926 |
| 2015-12-18 | 2015-12-16 | 0.421 | 55,462,880 | +4,701,852 | 0.61% | 23,360,965 |
| 2015-12-08 | 2015-12-04 | 0.470 | 50,761,028 | +892,593 | 0.56% | 23,847,531 |
| 2015-12-04 | 2015-12-02 | 0.470 | 49,868,435 | +798,148 | 0.55% | 23,428,191 |
| 2015-12-03 | 2015-12-01 | 0.481 | 49,070,287 | -209,259 | 0.54% | 23,583,180 |
| 2015-12-02 | 2015-11-30 | 0.464 | 49,279,546 | +209,259 | 0.55% | 22,885,421 |
| 2015-12-01 | 2015-11-27 | 0.491 | 49,070,287 | +279,630 | 0.54% | 24,113,139 |
| 2015-11-04 | 2015-11-02 | 0.432 | 48,790,657 | -462,963 | 0.54% | 21,077,564 |
| 2015-11-03 | 2015-10-30 | 0.432 | 49,253,620 | -324,074 | 0.55% | 21,277,564 |
| 2015-10-13 | 2015-10-09 | 0.437 | 49,577,694 | -64,815 | 0.55% | 21,685,283 |
| 2015-10-12 | 2015-10-08 | 0.443 | 49,642,509 | +64,815 | 0.55% | 21,981,703 |
| 2015-10-08 | 2015-10-06 | 0.416 | 49,577,694 | -462,963 | 0.55% | 20,614,405 |
| 2015-09-22 | 2015-09-18 | 0.394 | 50,040,657 | -1,787,037 | 0.55% | 19,726,027 |
| 2015-09-18 | 2015-09-16 | 0.356 | 51,827,694 | +79,629 | 0.57% | 18,471,390 |
| 2015-09-10 | 2015-09-08 | 0.373 | 51,748,065 | +846,296 | 0.57% | 19,281,329 |
| 2015-09-09 | 2015-09-07 | 0.356 | 50,901,769 | +664,815 | 0.56% | 18,141,390 |
| 2015-09-08 | 2015-09-04 | 0.351 | 50,236,954 | +275,926 | 0.56% | 17,633,171 |
| 2015-09-04 | 2015-09-01 | 0.346 | 49,961,028 | -266,666 | 0.55% | 17,266,531 |
| 2015-09-02 | 2015-08-31 | 0.356 | 50,227,694 | +266,666 | 0.56% | 17,901,150 |
| 2015-09-01 | 2015-08-28 | 0.367 | 49,961,028 | +925,926 | 0.55% | 18,345,689 |
| 2015-08-31 | 2015-08-27 | 0.346 | 49,035,102 | +114,815 | 0.54% | 16,946,531 |
| 2015-08-27 | 2015-08-25 | 0.335 | 48,920,287 | +798,148 | 0.56% | 16,378,512 |
| 2015-08-26 | 2015-08-24 | 0.335 | 48,122,139 | -555,555 | 0.55% | 16,111,292 |
| 2015-08-25 | 2015-08-21 | 0.378 | 48,677,694 | +466,666 | 0.56% | 18,400,168 |
| 2015-08-24 | 2015-08-20 | 0.383 | 48,211,028 | -305,555 | 0.55% | 18,484,108 |
| 2015-07-30 | 2015-07-28 | 0.400 | 48,516,583 | -925,926 | 0.55% | 19,387,227 |
| 2015-07-15 | 2015-07-13 | 0.470 | 49,442,509 | +185,185 | 0.56% | 23,228,091 |
| 2015-07-13 | 2015-07-09 | 0.470 | 49,257,324 | -135,185 | 0.56% | 23,141,091 |
| 2015-07-10 | 2015-07-08 | 0.324 | 49,392,509 | -648,148 | 0.56% | 16,003,173 |
| 2015-07-09 | 2015-07-07 | 0.394 | 50,040,657 | -185,186 | 0.57% | 19,726,027 |
| 2015-07-08 | 2015-07-06 | 0.432 | 50,225,843 | -416,666 | 0.57% | 21,697,564 |
| 2015-07-07 | 2015-07-03 | 0.508 | 50,642,509 | +925,926 | 0.58% | 25,706,138 |
| 2015-07-03 | 2015-06-30 | 0.626 | 49,716,583 | +14,316,583 | 0.57% | 31,142,468 |
| 2015-06-30 | 2015-06-26 | 0.680 | 35,400,000 | -1,851,852 | 0.81% | 24,086,160 |
| 2015-06-26 | 2015-06-24 | 0.702 | 37,251,852 | -2,222,222 | 0.85% | 26,150,800 |
| 2015-06-25 | 2015-06-23 | 0.680 | 39,474,074 | -2,129,630 | 0.90% | 26,858,160 |
| 2015-06-24 | 2015-06-22 | 0.659 | 41,603,704 | +1,851,852 | 0.95% | 27,408,520 |
| 2015-06-18 | 2015-06-16 | 0.605 | 39,751,852 | -231,481 | 0.91% | 24,041,920 |
| 2015-06-15 | 2015-06-11 | 0.626 | 39,983,333 | -157,408 | 0.91% | 25,045,560 |
| 2015-06-12 | 2015-06-10 | 0.670 | 40,140,741 | -925,926 | 0.92% | 26,878,240 |
| 2015-06-10 | 2015-06-08 | 0.756 | 41,066,667 | -324,074 | 0.94% | 31,046,400 |
| 2015-06-08 | 2015-06-04 | 0.756 | 41,390,741 | -2,777,778 | 0.94% | 31,291,400 |
| 2015-06-05 | 2015-06-03 | 0.756 | 44,168,519 | -740,740 | 1.01% | 33,391,400 |
| 2015-06-04 | 2015-06-02 | 0.745 | 44,909,259 | -462,963 | 1.03% | 33,466,380 |
| 2015-06-02 | 2015-05-29 | 0.902 | 45,372,222 | -1,851,852 | 1.04% | 40,929,565 |
| 2015-06-01 | 2015-05-28 | 0.902 | 47,224,074 | +8,677,939 | 1.08% | 42,600,092 |
| 2015-05-29 | 2015-05-27 | 0.954 | 38,546,135 | +1,376,811 | 1.07% | 36,787,620 |
| 2015-05-28 | 2015-05-26 | 1.059 | 37,169,324 | -9,678,985 | 1.03% | 39,361,140 |
| 2015-05-27 | 2015-05-22 | 0.680 | 46,848,309 | -7,396,538 | 1.29% | 31,848,960 |
| 2015-05-26 | 2015-05-21 | 0.667 | 54,244,847 | -14,061,836 | 1.50% | 36,168,180 |
| 2015-05-22 | 2015-05-20 | 0.693 | 68,306,683 | -14,205,636 | 1.89% | 47,330,060 |
| 2015-05-19 | 2015-05-15 | 0.654 | 82,512,319 | +764,895 | 2.28% | 53,937,000 |
| 2015-05-15 | 2015-05-13 | 0.693 | 81,747,424 | -305,958 | 2.26% | 56,643,220 |
| 2015-05-14 | 2015-05-12 | 0.706 | 82,053,382 | -2,424,718 | 2.27% | 57,927,960 |
| 2015-05-13 | 2015-05-11 | 0.706 | 84,478,100 | -20,543,559 | 2.33% | 59,639,760 |
| 2015-05-11 | 2015-05-07 | 0.680 | 105,021,659 | -1,364,573 | 2.90% | 71,397,040 |
| 2015-05-07 | 2015-05-05 | 0.706 | 106,386,232 | -17,473,269 | 2.94% | 75,106,440 |
| 2015-05-06 | 2015-05-04 | 0.719 | 123,859,501 | -6,884,058 | 3.42% | 89,061,500 |
| 2015-05-05 | 2015-04-30 | 0.693 | 130,743,559 | -9,151,208 | 3.61% | 90,592,900 |
| 2015-05-04 | 2015-04-29 | 0.706 | 139,894,767 | -2,294,685 | 3.87% | 98,762,760 |
| 2015-04-29 | 2015-04-27 | 0.693 | 142,189,452 | -2,689,372 | 3.93% | 98,523,820 |
| 2015-04-28 | 2015-04-24 | 0.706 | 144,878,824 | +109,464,170 | 4.00% | 102,281,400 |
| 2015-04-27 | 2015-04-23 | 0.732 | 35,414,654 | +13,003,221 | 0.98% | 25,928,000 |
| 2015-03-27 | 2015-03-25 | 0.680 | 22,411,433 | -688,406 | 0.62% | 15,236,000 |
| 2014-12-18 | 2014-12-16 | 0.549 | 23,099,839 | -891,868 | 0.64% | 12,684,000 |
| 2014-12-17 | 2014-12-15 | 0.549 | 23,991,707 | -182,045 | 0.66% | 13,173,720 |
| 2014-12-16 | 2014-12-12 | 0.556 | 24,173,752 | -1,457,891 | 0.67% | 13,431,700 |
| 2014-12-15 | 2014-12-11 | 0.543 | 25,631,643 | -527,777 | 0.71% | 13,906,650 |
| 2014-12-12 | 2014-12-10 | 0.549 | 26,159,420 | -2,785,749 | 0.72% | 14,364,000 |
| 2014-12-11 | 2014-12-09 | 0.516 | 28,945,169 | -1,855,636 | 0.80% | 14,947,590 |
| 2014-12-10 | 2014-12-08 | 0.582 | 30,800,805 | -559,904 | 0.85% | 17,919,260 |
| 2014-12-09 | 2014-12-05 | 0.614 | 31,360,709 | -128,502 | 0.87% | 19,270,000 |
| 2014-12-08 | 2014-12-04 | 0.621 | 31,489,211 | -506,361 | 0.87% | 19,554,800 |
| 2014-12-05 | 2014-12-03 | 0.641 | 31,995,572 | -283,011 | 0.88% | 20,496,700 |
| 2014-12-04 | 2014-12-02 | 0.647 | 32,278,583 | -1,089,211 | 0.89% | 20,889,000 |
| 2014-12-03 | 2014-12-01 | 0.634 | 33,367,794 | -611,916 | 0.92% | 21,157,640 |
| 2014-11-26 | 2014-11-24 | 0.745 | 33,979,710 | -114,734 | 0.95% | 25,321,680 |
| 2014-11-21 | 2014-11-19 | 0.758 | 34,094,444 | -76,490 | 0.96% | 25,852,920 |
| 2014-11-10 | 2014-11-06 | 0.771 | 34,170,934 | -157,568 | 0.96% | 26,357,660 |
| 2014-11-07 | 2014-11-05 | 0.784 | 34,328,502 | -264,654 | 0.96% | 26,928,000 |
| 2014-11-06 | 2014-11-04 | 0.797 | 34,593,156 | -783,253 | 0.97% | 27,587,860 |
| 2014-11-05 | 2014-11-03 | 0.811 | 35,376,409 | -783,253 | 0.99% | 28,675,000 |
| 2014-10-31 | 2014-10-29 | 0.758 | 36,159,662 | -7,649 | 1.02% | 27,418,920 |
| 2014-10-30 | 2014-10-28 | 0.771 | 36,167,311 | -48,953 | 1.02% | 27,897,560 |
| 2014-10-29 | 2014-10-27 | 0.758 | 36,216,264 | -230,998 | 1.02% | 27,461,840 |
| 2014-10-28 | 2014-10-24 | 0.771 | 36,447,262 | -275,363 | 1.02% | 28,113,500 |
| 2014-10-27 | 2014-10-23 | 0.784 | 36,722,625 | -296,779 | 1.03% | 28,806,000 |
| 2014-10-24 | 2014-10-22 | 0.784 | 37,019,404 | -1,207,005 | 1.04% | 29,038,800 |
| 2014-10-21 | 2014-10-17 | 0.732 | 38,226,409 | -755,717 | 1.07% | 27,986,560 |
| 2014-10-20 | 2014-10-16 | 0.771 | 38,982,126 | -769,484 | 1.09% | 30,068,760 |
| 2014-10-17 | 2014-10-15 | 0.758 | 39,751,610 | -769,485 | 1.12% | 30,142,600 |
| 2014-10-15 | 2014-10-13 | 0.758 | 40,521,095 | -755,717 | 1.14% | 30,726,080 |
| 2014-10-14 | 2014-10-10 | 0.771 | 41,276,812 | -602,737 | 1.16% | 31,838,760 |
| 2014-10-10 | 2014-10-08 | 0.797 | 41,879,549 | -260,065 | 1.18% | 33,398,720 |
| 2014-10-09 | 2014-10-07 | 0.811 | 42,139,614 | -368,679 | 1.18% | 34,157,040 |
| 2014-10-07 | 2014-10-03 | 0.784 | 42,508,293 | +743,478 | 1.19% | 33,344,400 |
| 2014-10-06 | 2014-09-30 | 0.797 | 41,764,815 | +613,446 | 1.17% | 33,307,220 |
| 2014-10-03 | 2014-09-29 | 0.784 | 41,151,369 | +1,147,343 | 1.16% | 32,280,000 |
| 2014-09-30 | 2014-09-26 | 0.837 | 40,004,026 | +218,760 | 1.12% | 33,472,000 |
| 2014-09-19 | 2014-09-17 | 0.863 | 39,785,266 | -191,224 | 1.12% | 34,329,240 |
| 2014-09-08 | 2014-09-04 | 0.876 | 39,976,490 | +21,876,007 | 1.12% | 35,016,880 |
| 2014-09-04 | 2014-09-02 | 0.889 | 18,100,483 | +543,076 | 0.51% | 16,091,520 |
| 2014-08-29 | 2014-08-27 | 0.954 | 17,557,407 | -543,076 | 0.49% | 16,756,420 |
| 2014-08-06 | 2014-08-04 | 0.876 | 18,100,483 | +186,634 | 0.51% | 15,854,880 |
| 2014-07-25 | 2014-07-23 | 0.889 | 17,913,849 | +253,946 | 0.50% | 15,925,600 |
| 2014-07-24 | 2014-07-22 | 0.863 | 17,659,903 | +590,499 | 0.50% | 15,238,080 |
| 2014-07-11 | 2014-07-09 | 0.954 | 17,069,404 | +576,731 | 0.48% | 16,290,680 |
| 2014-05-27 | 2014-05-23 | 0.797 | 16,492,673 | +1,620,048 | 0.46% | 13,152,820 |
| 2014-05-15 | 2014-05-13 | 0.811 | 14,872,625 | +55,073 | 0.42% | 12,055,280 |
| 2014-04-09 | 2014-04-07 | 1.020 | 14,817,552 | -12,086 | 0.42% | 15,110,160 |
| 2014-04-08 | 2014-04-04 | 1.046 | 14,829,638 | -30,595 | 0.42% | 15,510,240 |
| 2014-04-07 | 2014-04-03 | 1.033 | 14,860,233 | -117,794 | 0.42% | 15,347,961 |
| 2014-04-02 | 2014-03-31 | 0.994 | 14,978,027 | -10,709 | 0.42% | 14,882,168 |
| 2014-04-01 | 2014-03-28 | 0.981 | 14,988,736 | -13,768 | 0.42% | 14,696,850 |
| 2014-03-25 | 2014-03-21 | 1.046 | 15,002,504 | -1,683 | 0.42% | 15,691,040 |
| 2014-03-07 | 2014-03-05 | 1.007 | 15,004,187 | +1,431,884 | 0.42% | 15,104,320 |
| 2014-03-03 | 2014-02-27 | 0.941 | 13,572,303 | +29,066 | 0.38% | 12,775,680 |
| 2014-02-27 | 2014-02-25 | 0.915 | 13,543,237 | +419,163 | 0.38% | 12,394,200 |
| 2014-02-26 | 2014-02-24 | 0.928 | 13,124,074 | +296,779 | 0.37% | 12,182,180 |
| 2014-02-20 | 2014-02-18 | 1.007 | 12,827,295 | +1,231,482 | 0.36% | 12,912,900 |
| 2014-02-19 | 2014-02-17 | 1.007 | 11,595,813 | +1,203,945 | 0.33% | 11,673,200 |
| 2014-02-18 | 2014-02-14 | 1.020 | 10,391,868 | +1,236,071 | 0.29% | 10,597,080 |
| 2014-02-17 | 2014-02-13 | 0.994 | 9,155,797 | +45,894 | 0.26% | 9,097,200 |
| 2014-02-14 | 2014-02-12 | 0.941 | 9,109,903 | +9,178 | 0.26% | 8,575,200 |
| 2014-02-04 | 2014-01-28 | 0.902 | 9,100,725 | -10,708 | 0.26% | 8,209,620 |
| 2014-01-29 | 2014-01-27 | 0.850 | 9,111,433 | -30,596 | 0.26% | 7,742,800 |
| 2014-01-27 | 2014-01-23 | 0.967 | 9,142,029 | +9,142,029 | 0.26% | 8,844,480 |
| 2014-01-08 | 2014-01-06 | 1.046 | 0 | -1,167,230 | ||
| 2014-01-07 | 2014-01-03 | 1.046 | 1,167,230 | +1,167,230 | 0.03% | 1,220,800 |
| 2013-12-05 | 2013-12-03 | 0.797 | 0 | -6,119 | ||
| 2013-12-04 | 2013-12-02 | 0.797 | 6,119 | -12,238 | 0.00% | 4,880 |
| 2013-11-21 | 2013-11-19 | 0.876 | 18,357 | +12,238 | 0.00% | 16,080 |
| 2013-11-01 | 2013-10-30 | 0.680 | 6,119 | +6,119 | 0.00% | 4,160 |
| 2013-10-31 | 2013-10-29 | 0.634 | 0 | -128,502 | ||
| 2013-10-25 | 2013-10-23 | 0.647 | 128,502 | +22,946 | 0.00% | 83,160 |
| 2013-10-24 | 2013-10-22 | 0.654 | 105,556 | +90,258 | 0.00% | 69,000 |
| 2013-10-22 | 2013-10-18 | 0.614 | 15,298 | +15,298 | 0.00% | 9,400 |
| 2011-03-14 | 2011-03-10 | 0.795 | 0 | -10,752 | ||
| 2011-03-11 | 2011-03-09 | 0.804 | 10,752 | +10,752 | 0.00% | 8,640 |
| 2010-08-05 | 2010-08-03 | 1.004 | 0 | -450,400 | ||
| 2010-08-04 | 2010-08-02 | 1.071 | 450,400 | -667,833 | 0.09% | 482,561 |
| 2010-08-03 | 2010-07-30 | 1.055 | 1,118,233 | -467,125 | 0.22% | 1,179,360 |
| 2010-08-02 | 2010-07-29 | 1.038 | 1,585,358 | -1,434,828 | 0.31% | 1,645,479 |
| 2010-07-30 | 2010-07-28 | 0.988 | 3,020,186 | -745,488 | 0.60% | 2,983,040 |
| 2010-07-29 | 2010-07-27 | 1.055 | 3,765,674 | +3,467,001 | 0.74% | 3,971,520 |
| 2010-07-28 | 2010-07-26 | 1.138 | 298,673 | +298,673 | 0.06% | 340,000 |
| 2010-06-01 | 2010-05-28 | 2.076 | 0 | -413,364 | ||
| 2010-05-31 | 2010-05-27 | 1.975 | 413,364 | -34,646 | 0.08% | 816,560 |
| 2010-05-27 | 2010-05-25 | 2.026 | 448,010 | -119,469 | 0.09% | 907,500 |
| 2010-05-26 | 2010-05-24 | 2.193 | 567,479 | -75,266 | 0.11% | 1,244,499 |
| 2010-05-25 | 2010-05-20 | 2.160 | 642,745 | -5,974 | 0.13% | 1,388,040 |
| 2010-05-20 | 2010-05-18 | 2.109 | 648,719 | -364,381 | 0.13% | 1,368,361 |
| 2010-05-18 | 2010-05-14 | 2.662 | 1,013,100 | +298,673 | 0.20% | 2,696,639 |
| 2010-05-17 | 2010-05-13 | 2.679 | 714,427 | -301,063 | 0.14% | 1,913,601 |
| 2010-05-13 | 2010-05-11 | 2.729 | 1,015,490 | +298,674 | 0.20% | 2,771,001 |
| 2010-05-11 | 2010-05-07 | 2.762 | 716,816 | +418,143 | 0.14% | 1,979,999 |
| 2010-05-10 | 2010-05-06 | 2.812 | 298,673 | +298,673 | 0.06% | 839,999 |
| 2008-09-16 | 2008-09-11 | 1.550 | 0 | -28,069 | ||
| 2008-09-12 | 2008-09-10 | 1.568 | 28,069 | +28,069 | 0.02% | 44,000 |
| 2008-09-08 | 2008-09-04 | 1.710 | 0 | -22,455 | ||
| 2008-09-05 | 2008-09-03 | 1.674 | 22,455 | +22,455 | 0.01% | 37,600 |
| 2007-11-05 | 2007-11-01 | 7.577 | 0 | -374,649 | ||
| 2007-11-02 | 2007-10-31 | 8.289 | 374,649 | +374,649 | 0.24% | 3,105,357 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy