History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 455,807 +0 0.00% 41,934
2025-10-13 2025-10-09 0.094 455,807 +0 0.00% 42,846
2025-10-10 2025-10-08 0.094 455,807 +0 0.00% 42,846
2025-10-09 2025-10-06 0.095 455,807 +0 0.00% 43,302
2025-10-08 2025-10-03 0.094 455,807 +0 0.00% 42,846
2025-10-06 2025-10-02 0.092 455,807 +0 0.00% 41,934
2025-10-03 2025-09-30 0.087 455,807 +0 0.00% 39,655
2025-10-02 2025-09-29 0.088 455,807 +0 0.00% 40,111
2025-09-30 2025-09-26 0.088 455,807 +0 0.00% 40,111
2025-09-29 2025-09-25 0.090 455,807 +0 0.00% 41,023
2025-09-26 2025-09-24 0.091 455,807 +0 0.00% 41,478
2025-09-25 2025-09-23 0.092 455,807 +0 0.00% 41,934
2025-09-24 2025-09-22 0.093 455,807 +0 0.00% 42,390
2025-09-23 2025-09-19 0.097 455,807 +0 0.00% 44,213
2025-09-22 2025-09-18 0.097 455,807 +0 0.00% 44,213
2025-09-19 2025-09-17 0.090 455,807 +0 0.00% 41,023
2025-09-18 2025-09-16 0.089 455,807 +0 0.00% 40,567
2025-09-17 2025-09-15 0.089 455,807 +0 0.00% 40,567
2025-09-16 2025-09-12 0.090 455,807 +0 0.00% 41,023
2025-09-15 2025-09-11 0.091 455,807 +0 0.00% 41,478
2025-09-12 2025-09-10 0.089 455,807 +0 0.00% 40,567
2025-09-11 2025-09-09 0.089 455,807 +0 0.00% 40,567
2025-09-10 2025-09-08 0.088 455,807 +0 0.00% 40,111
2025-09-09 2025-09-05 0.086 455,807 +0 0.00% 39,199
2025-09-08 2025-09-04 0.085 455,807 +0 0.00% 38,744
2025-09-05 2025-09-03 0.086 455,807 +0 0.00% 39,199
2025-09-04 2025-09-02 0.085 455,807 +0 0.00% 38,744
2025-09-03 2025-09-01 0.085 455,807 +0 0.00% 38,744
2025-09-02 2025-08-29 0.087 455,807 +0 0.00% 39,655
2025-09-01 2025-08-28 0.087 455,807 +0 0.00% 39,655
2025-08-29 2025-08-27 0.086 455,807 +0 0.00% 39,199
2025-08-28 2025-08-26 0.087 455,807 +0 0.00% 39,655
2025-08-27 2025-08-25 0.088 455,807 +0 0.00% 40,111
2025-08-26 2025-08-22 0.087 455,807 +0 0.00% 39,655
2025-08-25 2025-08-21 0.086 455,807 +0 0.00% 39,199
2025-08-22 2025-08-20 0.087 455,807 +0 0.00% 39,655
2025-08-21 2025-08-19 0.088 455,807 +0 0.00% 40,111
2025-08-20 2025-08-18 0.089 455,807 +0 0.00% 40,567
2025-08-19 2025-08-15 0.089 455,807 +0 0.00% 40,567
2025-08-18 2025-08-14 0.085 455,807 +0 0.00% 38,744
2025-08-15 2025-08-13 0.087 455,807 +0 0.00% 39,655
2025-08-14 2025-08-12 0.087 455,807 +0 0.00% 39,655
2025-08-13 2025-08-11 0.089 455,807 +0 0.00% 40,567
2025-08-12 2025-08-08 0.087 455,807 +0 0.00% 39,655
2025-08-11 2025-08-07 0.090 455,807 +0 0.00% 41,023
2025-08-08 2025-08-06 0.088 455,807 +40,000 0.00% 40,111
2024-07-02 2024-06-27 0.085 415,807 -1,778,000 0.00% 35,344
2024-01-23 2024-01-19 0.111 2,193,807 -18,000 0.02% 243,513
2023-09-22 2023-09-20 0.134 2,211,807 -40,000 0.02% 296,382
2023-07-07 2023-07-05 0.143 2,251,807 +166,801 0.02% 321,018
2023-06-07 2023-06-05 0.138 2,085,006 -740,741 0.02% 288,231
2023-05-15 2023-05-11 0.149 2,825,747 -185,185 0.02% 421,149
2023-05-08 2023-05-04 0.151 3,010,932 -179,630 0.02% 455,253
2023-05-03 2023-04-28 0.151 3,190,562 -5,556 0.02% 482,413
2022-12-02 2022-11-30 0.167 3,196,118 +16,667 0.02% 535,030
2022-10-11 2022-10-07 0.163 3,179,451 -46,296 0.02% 518,505
2022-07-19 2022-07-15 0.199 3,225,747 -370,371 0.02% 641,020
2022-07-18 2022-07-14 0.198 3,596,118 -268,518 0.03% 710,737
2022-07-11 2022-07-07 0.207 3,864,636 +185,185 0.03% 801,371
2022-07-08 2022-07-06 0.212 3,679,451 -379,630 0.03% 778,866
2022-07-07 2022-07-05 0.206 4,059,081 +1,018,519 0.03% 837,307
2022-07-05 2022-06-30 0.201 3,040,562 -98,148 0.02% 610,788
2022-07-04 2022-06-29 0.205 3,138,710 +98,148 0.02% 644,063
2022-06-30 2022-06-28 0.201 3,040,562 -925,926 0.02% 610,788
2022-06-23 2022-06-21 0.194 3,966,488 +185,185 0.03% 771,085
2022-06-17 2022-06-15 0.193 3,781,303 +185,185 0.03% 731,001
2022-06-16 2022-06-14 0.202 3,596,118 +185,186 0.03% 726,272
2022-06-14 2022-06-10 0.191 3,410,932 +368,518 0.03% 652,034
2022-06-13 2022-06-09 0.190 3,042,414 +557,408 0.02% 578,302
2022-05-24 2022-05-20 0.185 2,485,006 -92,593 0.02% 458,931
2022-04-08 2022-04-06 0.191 2,577,599 -555,556 0.02% 492,734
2022-04-07 2022-04-04 0.190 3,133,155 -3,027,777 0.02% 595,550
2022-04-01 2022-03-30 0.180 6,160,932 +601,851 0.05% 1,111,186
2022-03-25 2022-03-23 0.190 5,559,081 +1,183,334 0.04% 1,056,670
2022-03-24 2022-03-22 0.185 4,375,747 +2,205,555 0.03% 808,113
2022-03-15 2022-03-11 0.153 2,170,192 +46,297 0.02% 332,821
2022-01-05 2022-01-03 0.211 2,123,895 -648,149 0.02% 447,292
2022-01-04 2021-12-31 0.213 2,772,044 -74,074 0.02% 589,780
2021-12-09 2021-12-07 0.194 2,846,118 +46,297 0.02% 553,285
2021-11-19 2021-11-17 0.197 2,799,821 -105,556 0.02% 550,333
2021-10-18 2021-10-12 0.211 2,905,377 -111,111 0.02% 611,872
2021-10-11 2021-10-07 0.226 3,016,488 -648,148 0.02% 680,882
2021-10-08 2021-10-06 0.221 3,664,636 +1,481,481 0.03% 811,350
2021-09-30 2021-09-28 0.214 2,183,155 -92,592 0.02% 466,846
2021-09-28 2021-09-24 0.218 2,275,747 -324,074 0.02% 496,477
2021-09-27 2021-09-23 0.222 2,599,821 +416,666 0.02% 578,408
2021-09-07 2021-09-03 0.219 2,183,155 -116,666 0.02% 478,635
2021-08-31 2021-08-27 0.207 2,299,821 +18,518 0.02% 476,891
2021-08-27 2021-08-25 0.207 2,281,303 -592,592 0.02% 473,051
2021-08-26 2021-08-24 0.212 2,873,895 +544,444 0.02% 608,346
2021-08-25 2021-08-23 0.204 2,329,451 +55,556 0.02% 475,488
2021-08-24 2021-08-20 0.208 2,273,895 -240,741 0.02% 473,971
2021-08-23 2021-08-19 0.214 2,514,636 +90,741 0.02% 537,730
2021-08-20 2021-08-18 0.232 2,423,895 +148,148 0.02% 562,828
2021-08-19 2021-08-17 0.244 2,275,747 -833,334 0.02% 555,464
2021-08-18 2021-08-16 0.251 3,109,081 +925,926 0.02% 779,011
2021-08-09 2021-08-05 0.174 2,183,155 -1,853,703 0.02% 379,607
2021-08-06 2021-08-04 0.183 4,036,858 -929,630 0.03% 736,807
2021-08-05 2021-08-03 0.194 4,966,488 -924,074 0.04% 965,485
2021-08-04 2021-08-02 0.199 5,890,562 +1,852 0.04% 1,170,572
2021-07-30 2021-07-28 0.194 5,888,710 +1,852 0.04% 1,144,765
2021-07-23 2021-07-21 0.158 5,886,858 +3,703,703 0.04% 928,240
2021-06-15 2021-06-10 0.151 2,183,155 -100,000 0.02% 330,093
2021-06-11 2021-06-09 0.148 2,283,155 +100,000 0.02% 337,816
2021-03-26 2021-03-24 0.157 2,183,155 +1 0.02% 341,882
2021-02-02 2021-01-29 0.149 2,183,154 -83,333 0.02% 325,377
2020-05-27 2020-05-25 0.117 2,266,487 -14,815 0.02% 264,363
2020-01-16 2020-01-14 0.151 2,281,302 -51,852 0.02% 344,933
2020-01-10 2020-01-08 0.152 2,333,154 -3,703 0.02% 355,293
2019-12-13 2019-12-11 0.156 2,336,857 -131,482 0.02% 363,428
2019-12-09 2019-12-05 0.151 2,468,339 +50,000 0.02% 373,213
2019-12-06 2019-12-04 0.147 2,418,339 +16,667 0.02% 355,206
2019-12-05 2019-12-03 0.150 2,401,672 +120,370 0.02% 360,539
2019-10-03 2019-09-30 0.202 2,281,302 -7,407 0.02% 460,732
2019-06-10 2019-06-05 0.246 2,288,709 -370,371 0.02% 563,572
2019-06-05 2019-06-03 0.257 2,659,080 +370,371 0.02% 683,490
2019-06-04 2019-05-31 0.251 2,288,709 -90,741 0.02% 573,459
2019-06-03 2019-05-30 0.224 2,379,450 +90,741 0.02% 531,950
2019-05-02 2019-04-29 0.208 2,288,709 +1,646,296 0.02% 477,059
2019-04-29 2019-04-25 0.211 642,413 -462,963 0.00% 135,292
2019-04-24 2019-04-18 0.215 1,105,376 -462,963 0.01% 237,567
2019-04-17 2019-04-15 0.208 1,568,339 -18,518 0.01% 326,905
2019-04-03 2019-04-01 0.205 1,586,857 -185,186 0.01% 325,623
2019-03-15 2019-03-13 0.220 1,772,043 -92,592 0.01% 390,417
2019-03-14 2019-03-12 0.220 1,864,635 -446,296 0.01% 410,816
2019-03-08 2019-03-06 0.208 2,310,931 -131,482 0.02% 481,690
2019-03-07 2019-03-05 0.206 2,442,413 -3,704 0.02% 503,821
2019-02-20 2019-02-18 0.195 2,446,117 -150,000 0.02% 478,167
2019-02-19 2019-02-15 0.193 2,596,117 -174,074 0.02% 501,881
2018-12-28 2018-12-24 0.198 2,770,191 -185,185 0.02% 547,501
2018-12-14 2018-12-12 0.186 2,955,376 -1,852 0.02% 548,991
2018-10-22 2018-10-18 0.198 2,957,228 +2,203,704 0.02% 584,467
2018-10-08 2018-10-04 0.208 753,524 -85,185 0.01% 157,065
2018-10-05 2018-10-03 0.215 838,709 -7,408 0.01% 180,255
2018-10-04 2018-10-02 0.214 846,117 -277,777 0.01% 180,934
2018-09-28 2018-09-26 0.219 1,123,894 +370,370 0.01% 246,403
2018-07-16 2018-07-12 0.235 753,524 -648,148 0.01% 177,410
2018-07-12 2018-07-10 0.233 1,401,672 -277,778 0.01% 326,982
2018-07-11 2018-07-09 0.228 1,679,450 +925,926 0.01% 382,713
2018-05-25 2018-05-23 0.286 753,524 -61,111 0.01% 215,659
2018-05-24 2018-05-21 0.286 814,635 +61,111 0.01% 233,149
2018-05-23 2018-05-18 0.297 753,524 -87,037 0.01% 223,797
2018-05-21 2018-05-17 0.281 840,561 +87,037 0.01% 236,030
2018-05-17 2018-05-15 0.281 753,524 -72,222 0.01% 211,590
2018-05-16 2018-05-14 0.281 825,746 +72,222 0.01% 231,869
2018-03-27 2018-03-23 0.308 753,524 +27,778 0.01% 231,935
2018-01-22 2018-01-18 0.367 725,746 -92,593 0.01% 266,494
2018-01-18 2018-01-16 0.383 818,339 -185,185 0.01% 313,751
2018-01-17 2018-01-15 0.389 1,003,524 +277,778 0.01% 390,170
2017-12-29 2017-12-27 0.383 725,746 -185,185 0.01% 278,251
2017-12-19 2017-12-15 0.351 910,931 -511,112 0.01% 319,737
2017-12-18 2017-12-14 0.335 1,422,043 +48,149 0.01% 476,100
2017-12-05 2017-12-01 0.351 1,373,894 -462,963 0.01% 482,237
2017-11-27 2017-11-23 0.313 1,836,857 -1,203,704 0.01% 575,304
2017-11-24 2017-11-22 0.319 3,040,561 +925,926 0.02% 968,723
2017-11-17 2017-11-15 0.351 2,114,635 -46,296 0.02% 742,237
2017-11-16 2017-11-14 0.362 2,160,931 -92,593 0.02% 781,825
2017-11-15 2017-11-13 0.373 2,253,524 +833,333 0.02% 839,663
2017-11-10 2017-11-08 0.389 1,420,191 -462,963 0.01% 552,170
2017-11-09 2017-11-07 0.394 1,883,154 -8,425,926 0.01% 742,339
2017-11-08 2017-11-06 0.405 10,309,080 -925,926 0.08% 4,175,177
2017-11-07 2017-11-03 0.400 11,235,006 +9,166,667 0.08% 4,489,508
2017-11-03 2017-11-01 0.400 2,068,339 +185,185 0.02% 826,508
2017-11-02 2017-10-31 0.394 1,883,154 +46,297 0.01% 742,339
2017-11-01 2017-10-30 0.394 1,836,857 -185,186 0.01% 724,089
2017-10-30 2017-10-26 0.405 2,022,043 -185,185 0.02% 818,927
2017-10-27 2017-10-25 0.389 2,207,228 +324,074 0.02% 858,170
2017-10-26 2017-10-24 0.378 1,883,154 +277,778 0.01% 711,832
2017-10-25 2017-10-23 0.378 1,605,376 +185,185 0.01% 606,832
2017-10-24 2017-10-20 0.383 1,420,191 -92,592 0.01% 544,501
2017-10-23 2017-10-19 0.373 1,512,783 -305,556 0.01% 563,663
2017-10-20 2017-10-18 0.389 1,818,339 +92,593 0.01% 706,970
2017-10-19 2017-10-17 0.410 1,725,746 -237,037 0.01% 708,246
2017-10-18 2017-10-16 0.405 1,962,783 +292,592 0.01% 794,927
2017-10-16 2017-10-12 0.400 1,670,191 -548,148 0.01% 667,408
2017-10-13 2017-10-11 0.405 2,218,339 -761,111 0.02% 898,427
2017-10-12 2017-10-10 0.405 2,979,450 -687,037 0.02% 1,206,677
2017-10-11 2017-10-09 0.383 3,666,487 +7,407 0.03% 1,405,731
2017-10-10 2017-10-06 0.378 3,659,080 -320,370 0.03% 1,383,132
2017-10-09 2017-10-04 0.389 3,979,450 -185,185 0.03% 1,547,210
2017-10-06 2017-10-03 0.394 4,164,635 -935,185 0.03% 1,641,699
2017-10-04 2017-09-29 0.383 5,099,820 -155,556 0.04% 1,955,271
2017-10-03 2017-09-28 0.362 5,255,376 -11,203,704 0.04% 1,901,395
2017-09-29 2017-09-27 0.389 16,459,080 -50,340,740 0.12% 6,399,290
2017-09-28 2017-09-26 0.416 66,799,820 +59,040,740 0.50% 27,775,365
2017-09-27 2017-09-25 0.351 7,759,080 +1,290,741 0.06% 2,723,437
2017-09-26 2017-09-22 0.329 6,468,339 -92,592 0.05% 2,130,671
2017-09-25 2017-09-21 0.340 6,560,931 -277,778 0.05% 2,232,029
2017-09-18 2017-09-14 0.292 6,838,709 +46,296 0.05% 1,994,168
2017-09-07 2017-09-05 0.308 6,792,413 +277,778 0.05% 2,090,705
2017-08-25 2017-08-22 0.324 6,514,635 +92,592 0.05% 2,110,742
2017-08-15 2017-08-11 0.340 6,422,043 -185,185 0.05% 2,184,779
2017-08-14 2017-08-10 0.351 6,607,228 -92,592 0.05% 2,319,137
2017-08-11 2017-08-09 0.340 6,699,820 -92,593 0.05% 2,279,279
2017-08-10 2017-08-08 0.324 6,792,413 -92,593 0.05% 2,200,742
2017-08-08 2017-08-04 0.308 6,885,006 +92,593 0.05% 2,119,205
2017-08-03 2017-08-01 0.319 6,792,413 -92,593 0.05% 2,164,063
2017-08-01 2017-07-28 0.302 6,885,006 -148,148 0.05% 2,082,026
2017-07-11 2017-07-07 0.292 7,033,154 -92,592 0.05% 2,050,868
2017-06-27 2017-06-23 0.281 7,125,746 -629,630 0.05% 2,000,909
2017-06-26 2017-06-22 0.267 7,755,376 +188,889 0.06% 2,068,824
2017-06-21 2017-06-19 0.269 7,566,487 +209,259 0.06% 2,034,780
2017-06-20 2017-06-16 0.265 7,357,228 +185,185 0.06% 1,946,723
2017-06-19 2017-06-15 0.268 7,172,043 -555,555 0.05% 1,920,960
2017-06-16 2017-06-14 0.264 7,727,598 +342,592 0.06% 2,036,377
2017-06-15 2017-06-13 0.268 7,385,006 -157,407 0.06% 1,978,000
2017-06-14 2017-06-12 0.258 7,542,413 -277,778 0.06% 1,946,848
2017-06-13 2017-06-09 0.234 7,820,191 +277,778 0.06% 1,832,740
2017-06-09 2017-06-07 0.233 7,542,413 -129,630 0.06% 1,759,494
2017-06-07 2017-06-05 0.240 7,672,043 -925,926 0.06% 1,839,449
2017-06-05 2017-06-01 0.232 8,597,969 +925,926 0.06% 1,996,448
2017-05-31 2017-05-26 0.234 7,672,043 -1,666,666 0.06% 1,798,020
2017-05-26 2017-05-24 0.234 9,338,709 +185,185 0.07% 2,188,620
2017-05-25 2017-05-23 0.235 9,153,524 +298,148 0.07% 2,155,106
2017-05-24 2017-05-22 0.230 8,855,376 +257,407 0.07% 2,037,091
2017-05-23 2017-05-19 0.233 8,597,969 +277,778 0.06% 2,005,734
2017-05-22 2017-05-18 0.235 8,320,191 +374,074 0.06% 1,958,906
2017-05-19 2017-05-17 0.237 7,946,117 +274,074 0.06% 1,879,416
2017-05-12 2017-05-10 0.230 7,672,043 -51,851 0.06% 1,764,877
2017-05-10 2017-05-08 0.246 7,723,894 +9,259 0.06% 1,901,932
2017-05-09 2017-05-05 0.248 7,714,635 +185,185 0.06% 1,916,315
2017-05-04 2017-04-28 0.247 7,529,450 +42,593 0.06% 1,862,184
2017-04-28 2017-04-26 0.251 7,486,857 +185,185 0.06% 1,875,907
2017-04-05 2017-03-31 0.245 7,301,672 +129,629 0.06% 1,790,078
2017-03-15 2017-03-13 0.275 7,172,043 -346,296 0.05% 1,975,181
2017-03-14 2017-03-10 0.267 7,518,339 -116,667 0.06% 2,005,592
2017-03-02 2017-02-28 0.264 7,635,006 +462,963 0.06% 2,011,977
2017-02-28 2017-02-24 0.269 7,172,043 -277,777 0.05% 1,928,706
2017-02-27 2017-02-23 0.267 7,449,820 +277,777 0.06% 1,987,314
2017-02-02 2017-01-27 0.267 7,172,043 -462,963 0.05% 1,913,214
2017-01-26 2017-01-24 0.270 7,635,006 -22,222 0.06% 2,061,452
2017-01-25 2017-01-23 0.286 7,657,228 +22,222 0.06% 2,191,499
2017-01-19 2017-01-17 0.281 7,635,006 -222,222 0.06% 2,143,910
2017-01-18 2017-01-16 0.281 7,857,228 +685,185 0.06% 2,206,310
2016-12-29 2016-12-23 0.292 7,172,043 -462,963 0.05% 2,091,368
2016-12-23 2016-12-21 0.292 7,635,006 +462,963 0.06% 2,226,368
2016-12-16 2016-12-14 0.297 7,172,043 +92,593 0.05% 2,130,097
2016-11-29 2016-11-25 0.324 7,079,450 +327,778 0.05% 2,293,742
2016-11-28 2016-11-24 0.324 6,751,672 +185,185 0.05% 2,187,542
2016-11-23 2016-11-21 0.297 6,566,487 -1,852 0.05% 1,950,247
2016-11-22 2016-11-18 0.297 6,568,339 -220,370 0.05% 1,950,797
2016-11-18 2016-11-16 0.297 6,788,709 +222,222 0.05% 2,016,247
2016-11-14 2016-11-10 0.302 6,566,487 -462,963 0.05% 1,985,706
2016-11-11 2016-11-09 0.286 7,029,450 +462,963 0.05% 2,011,829
2016-11-09 2016-11-07 0.292 6,566,487 -416,667 0.05% 1,914,788
2016-11-08 2016-11-04 0.286 6,983,154 -129,629 0.05% 1,998,579
2016-10-28 2016-10-26 0.302 7,112,783 +370,370 0.05% 2,150,906
2016-10-27 2016-10-25 0.302 6,742,413 +148,148 0.05% 2,038,906
2016-10-26 2016-10-24 0.308 6,594,265 +222,222 0.05% 2,029,715
2016-10-25 2016-10-20 0.308 6,372,043 -222,222 0.05% 1,961,315
2016-10-24 2016-10-19 0.308 6,594,265 +222,222 0.05% 2,029,715
2016-10-20 2016-10-18 0.313 6,372,043 -222,222 0.05% 1,995,724
2016-10-19 2016-10-17 0.308 6,594,265 +27,778 0.05% 2,029,715
2016-10-18 2016-10-14 0.308 6,566,487 +237,037 0.05% 2,021,165
2016-10-17 2016-10-13 0.313 6,329,450 -462,963 0.05% 1,982,384
2016-10-14 2016-10-12 0.313 6,792,413 +555,556 0.05% 2,127,384
2016-10-13 2016-10-11 0.324 6,236,857 -314,815 0.05% 2,020,742
2016-10-11 2016-10-06 0.313 6,551,672 +314,815 0.05% 2,051,984
2016-10-05 2016-10-03 0.324 6,236,857 -92,593 0.05% 2,020,742
2016-10-04 2016-09-30 0.324 6,329,450 +92,593 0.05% 2,050,742
2016-09-27 2016-09-23 0.324 6,236,857 -92,593 0.05% 2,020,742
2016-09-26 2016-09-22 0.319 6,329,450 -509,259 0.05% 2,016,563
2016-09-23 2016-09-21 0.319 6,838,709 +531,481 0.05% 2,178,813
2016-09-22 2016-09-20 0.324 6,307,228 -151,852 0.05% 2,043,542
2016-09-19 2016-09-14 0.324 6,459,080 +46,297 0.05% 2,092,742
2016-09-15 2016-09-13 0.329 6,412,783 +61,111 0.05% 2,112,371
2016-09-13 2016-09-09 0.335 6,351,672 -596,297 0.05% 2,126,540
2016-09-12 2016-09-08 0.329 6,947,969 +550,000 0.05% 2,288,661
2016-09-09 2016-09-07 0.329 6,397,969 -740,740 0.05% 2,107,491
2016-09-08 2016-09-06 0.329 7,138,709 -138,889 0.05% 2,351,491
2016-09-07 2016-09-05 0.335 7,277,598 +1,550,000 0.05% 2,436,540
2016-08-30 2016-08-26 0.346 5,727,598 -92,593 0.06% 1,979,458
2016-08-29 2016-08-25 0.346 5,820,191 +138,889 0.06% 2,011,458
2016-08-24 2016-08-22 0.356 5,681,302 +185,185 0.06% 2,024,816
2016-08-22 2016-08-18 0.346 5,496,117 +92,593 0.06% 1,899,458
2016-08-18 2016-08-16 0.340 5,403,524 -222,222 0.06% 1,838,279
2016-08-17 2016-08-15 0.335 5,625,746 +222,222 0.06% 1,883,500
2016-08-15 2016-08-11 0.340 5,403,524 +92,593 0.06% 1,838,279
2016-08-09 2016-08-05 0.335 5,310,931 -172,223 0.06% 1,778,100
2016-08-01 2016-07-28 0.324 5,483,154 +107,408 0.06% 1,776,542
2016-07-28 2016-07-26 0.329 5,375,746 -46,297 0.06% 1,770,771
2016-07-27 2016-07-25 0.329 5,422,043 -111,111 0.06% 1,786,021
2016-07-25 2016-07-21 0.335 5,533,154 +222,223 0.06% 1,852,500
2016-07-20 2016-07-18 0.340 5,310,931 -166,667 0.06% 1,806,779
2016-07-19 2016-07-15 0.335 5,477,598 +55,555 0.06% 1,833,900
2016-07-18 2016-07-14 0.335 5,422,043 +20,371 0.06% 1,815,300
2016-07-15 2016-07-13 0.329 5,401,672 -20,371 0.06% 1,779,311
2016-07-07 2016-07-05 0.340 5,422,043 -351,851 0.06% 1,844,579
2016-07-06 2016-07-04 0.346 5,773,894 +574,074 0.06% 1,995,458
2016-07-05 2016-06-30 0.356 5,199,820 +370,370 0.06% 1,853,216
2016-07-04 2016-06-29 0.356 4,829,450 +166,667 0.05% 1,721,216
2016-06-28 2016-06-24 0.362 4,662,783 +231,481 0.05% 1,686,995
2016-06-27 2016-06-23 0.373 4,431,302 +92,593 0.05% 1,651,103
2016-06-24 2016-06-22 0.356 4,338,709 -92,593 0.05% 1,546,316
2016-06-21 2016-06-17 0.346 4,431,302 -222,222 0.05% 1,531,458
2016-06-20 2016-06-16 0.346 4,653,524 +222,222 0.05% 1,608,258
2016-06-17 2016-06-15 0.346 4,431,302 -92,592 0.05% 1,531,458
2016-06-15 2016-06-13 0.346 4,523,894 -925,926 0.05% 1,563,458
2016-06-14 2016-06-10 0.362 5,449,820 +92,592 0.06% 1,971,745
2016-06-10 2016-06-07 0.351 5,357,228 -92,592 0.06% 1,880,387
2016-06-08 2016-06-06 0.346 5,449,820 -185,186 0.06% 1,883,458
2016-06-07 2016-06-03 0.351 5,635,006 -453,703 0.06% 1,977,887
2016-06-06 2016-06-02 0.346 6,088,709 -194,445 0.07% 2,104,258
2016-06-03 2016-06-01 0.340 6,283,154 +372,223 0.07% 2,137,529
2016-06-02 2016-05-31 0.346 5,910,931 -925,926 0.07% 2,042,818
2016-06-01 2016-05-30 0.356 6,836,857 +90,740 0.08% 2,436,656
2016-05-31 2016-05-27 0.340 6,746,117 +1,103,704 0.07% 2,295,029
2016-05-30 2016-05-26 0.335 5,642,413 +1,022,222 0.06% 1,889,080
2016-05-27 2016-05-25 0.324 4,620,191 +185,185 0.05% 1,496,942
2016-05-26 2016-05-24 0.324 4,435,006 +92,593 0.05% 1,436,942
2016-05-25 2016-05-23 0.319 4,342,413 -185,185 0.05% 1,383,493
2016-05-24 2016-05-20 0.319 4,527,598 +374,074 0.05% 1,442,493
2016-05-23 2016-05-19 0.313 4,153,524 +185,185 0.05% 1,300,884
2016-05-20 2016-05-18 0.313 3,968,339 -68,518 0.04% 1,242,884
2016-05-19 2016-05-17 0.319 4,036,857 +161,111 0.04% 1,286,143
2016-05-12 2016-05-10 0.308 3,875,746 -222,223 0.04% 1,192,955
2016-05-11 2016-05-09 0.308 4,097,969 +222,223 0.05% 1,261,355
2016-05-10 2016-05-06 0.324 3,875,746 -92,593 0.04% 1,255,742
2016-05-09 2016-05-05 0.319 3,968,339 -92,592 0.04% 1,264,313
2016-05-06 2016-05-04 0.319 4,060,931 -92,593 0.04% 1,293,813
2016-05-05 2016-05-03 0.313 4,153,524 +92,593 0.05% 1,300,884
2016-05-03 2016-04-28 0.319 4,060,931 -470,371 0.04% 1,293,813
2016-04-29 2016-04-27 0.319 4,531,302 +655,556 0.05% 1,443,673
2016-04-25 2016-04-21 0.319 3,875,746 +370,370 0.04% 1,234,813
2016-04-13 2016-04-11 0.319 3,505,376 -92,593 0.04% 1,116,813
2016-04-12 2016-04-08 0.319 3,597,969 +92,593 0.04% 1,146,313
2016-04-07 2016-04-05 0.324 3,505,376 +92,593 0.04% 1,135,742
2016-04-06 2016-04-01 0.313 3,412,783 -740,741 0.04% 1,068,884
2016-04-05 2016-03-31 0.319 4,153,524 -92,593 0.05% 1,323,313
2016-04-01 2016-03-30 0.319 4,246,117 +92,593 0.05% 1,352,813
2016-03-31 2016-03-29 0.302 4,153,524 -46,296 0.05% 1,256,026
2016-03-24 2016-03-22 0.319 4,199,820 +92,592 0.05% 1,338,063
2016-03-23 2016-03-21 0.308 4,107,228 +92,593 0.05% 1,264,205
2016-03-22 2016-03-18 0.313 4,014,635 -92,593 0.04% 1,257,384
2016-03-17 2016-03-15 0.324 4,107,228 +833,334 0.05% 1,330,742
2016-03-16 2016-03-14 0.351 3,273,894 -185,186 0.04% 1,149,137
2016-03-14 2016-03-10 0.329 3,459,080 +92,593 0.04% 1,139,421
2016-03-11 2016-03-09 0.346 3,366,487 +185,185 0.04% 1,163,458
2016-03-10 2016-03-08 0.346 3,181,302 +185,185 0.04% 1,099,458
2016-03-08 2016-03-04 0.351 2,996,117 -92,592 0.03% 1,051,637
2016-03-04 2016-03-02 0.329 3,088,709 +51,852 0.03% 1,017,421
2016-03-03 2016-03-01 0.324 3,036,857 +40,740 0.03% 983,942
2016-02-29 2016-02-25 0.335 2,996,117 +185,186 0.03% 1,003,100
2016-02-26 2016-02-24 0.340 2,810,931 -555,556 0.03% 956,279
2016-02-24 2016-02-22 0.335 3,366,487 +555,556 0.04% 1,127,100
2016-02-19 2016-02-17 0.302 2,810,931 +277,777 0.03% 850,026
2016-02-18 2016-02-16 0.319 2,533,154 +185,185 0.03% 807,063
2016-02-05 2016-02-03 0.324 2,347,969 +137,038 0.03% 760,742
2016-02-04 2016-02-02 0.329 2,210,931 +140,740 0.02% 728,281
2016-02-02 2016-01-29 0.324 2,070,191 +277,778 0.02% 670,742
2016-01-29 2016-01-27 0.313 1,792,413 +185,185 0.02% 561,384
2016-01-28 2016-01-26 0.302 1,607,228 +92,593 0.02% 486,026
2016-01-26 2016-01-22 0.313 1,514,635 +92,592 0.02% 474,384
2016-01-25 2016-01-21 0.313 1,422,043 -277,777 0.02% 445,384
2016-01-22 2016-01-20 0.335 1,699,820 +277,777 0.02% 569,100
2016-01-21 2016-01-19 0.362 1,422,043 +92,593 0.02% 514,495
2016-01-18 2016-01-14 0.378 1,329,450 +92,593 0.01% 502,532
2016-01-11 2016-01-07 0.400 1,236,857 -62,963 0.01% 494,248
2016-01-06 2016-01-04 0.410 1,299,820 +46,296 0.01% 533,446
2016-01-05 2015-12-31 0.432 1,253,524 -29,630 0.01% 541,522
2016-01-04 2015-12-29 0.421 1,283,154 +277,778 0.01% 540,464
2015-12-16 2015-12-14 0.394 1,005,376 -3,355 0.01% 396,319
2015-12-11 2015-12-09 0.421 1,008,731 +92,598 0.01% 424,877
2015-12-10 2015-12-08 0.448 916,133 +4 0.01% 410,611
2015-12-03 2015-12-01 0.481 916,129 -41,663 0.01% 440,292
2015-12-02 2015-11-30 0.464 957,792 -272,222 0.01% 444,799
2015-12-01 2015-11-27 0.491 1,230,014 -751,852 0.01% 604,429
2015-11-10 2015-11-06 0.475 1,981,866 +1,055,556 0.02% 941,783
2015-10-28 2015-10-26 0.454 926,310 +55,555 0.01% 420,174
2015-10-16 2015-10-14 0.437 870,755 -462,963 0.01% 380,868
2015-10-14 2015-10-12 0.454 1,333,718 +92,593 0.01% 604,974
2015-10-13 2015-10-09 0.437 1,241,125 -62,963 0.01% 542,868
2015-10-12 2015-10-08 0.443 1,304,088 -92,593 0.01% 577,450
2015-10-06 2015-10-02 0.421 1,396,681 -138,888 0.02% 588,282
2015-10-05 2015-09-30 0.410 1,535,569 +664,814 0.02% 630,198
2015-09-30 2015-09-25 0.389 870,755 -140,740 0.01% 338,550
2015-09-25 2015-09-23 0.383 1,011,495 -138,889 0.01% 387,807
2015-09-23 2015-09-21 0.383 1,150,384 +277,778 0.01% 441,057
2015-09-21 2015-09-17 0.362 872,606 -24,075 0.01% 315,709
2015-09-17 2015-09-15 0.340 896,681 +24,075 0.01% 305,051
2015-09-01 2015-08-28 0.367 872,606 -200,000 0.01% 320,421
2015-08-31 2015-08-27 0.346 1,072,606 +200,000 0.01% 370,693
2015-08-18 2015-08-14 0.448 872,606 +151,851 0.01% 391,102
2015-08-17 2015-08-13 0.416 720,755 -55,555 0.01% 299,690
2015-08-13 2015-08-11 0.432 776,310 +55,555 0.01% 335,366
2015-07-30 2015-07-28 0.400 720,755 -27,777 0.01% 288,014
2015-07-23 2015-07-21 0.464 748,532 -209,260 0.01% 347,618
2015-07-17 2015-07-15 0.437 957,792 -185,185 0.01% 418,938
2015-07-16 2015-07-14 0.464 1,142,977 +24,066 0.01% 530,799
2015-07-15 2015-07-13 0.470 1,118,911 +92,592 0.01% 525,664
2015-07-14 2015-07-10 0.470 1,026,319 -26,561 0.01% 482,165
2015-07-13 2015-07-09 0.470 1,052,880 +27,778 0.01% 494,643
2015-07-09 2015-07-07 0.394 1,025,102 -203,704 0.01% 404,095
2015-07-08 2015-07-06 0.432 1,228,806 -46,296 0.01% 530,844
2015-07-07 2015-07-03 0.508 1,275,102 -259,259 0.01% 647,242
2015-07-06 2015-07-02 0.562 1,534,361 +759,259 0.02% 861,697
2015-07-03 2015-06-30 0.626 775,102 +129,267 0.01% 485,524
2015-07-02 2015-06-29 0.637 645,835 +212,963 0.01% 411,526
2015-06-30 2015-06-26 0.680 432,872 +46,296 0.01% 294,526
2015-06-29 2015-06-25 0.702 386,576 -46,296 0.01% 271,376
2015-06-26 2015-06-24 0.702 432,872 -46,297 0.01% 303,876
2015-06-25 2015-06-23 0.680 479,169 +92,593 0.01% 326,027
2015-06-24 2015-06-22 0.659 386,576 -1,537,037 0.01% 254,676
2015-06-23 2015-06-19 0.616 1,923,613 +907,407 0.04% 1,184,176
2015-06-22 2015-06-18 0.626 1,016,206 -370,370 0.02% 636,551
2015-06-19 2015-06-17 0.616 1,386,576 +185,185 0.03% 853,576
2015-06-16 2015-06-12 0.659 1,201,391 -462,963 0.03% 791,476
2015-06-15 2015-06-11 0.626 1,664,354 +90,741 0.04% 1,042,551
2015-06-12 2015-06-10 0.670 1,573,613 +70,370 0.04% 1,053,691
2015-06-11 2015-06-09 0.734 1,503,243 +177,778 0.03% 1,103,982
2015-06-10 2015-06-08 0.756 1,325,465 -1,907,407 0.03% 1,002,052
2015-06-09 2015-06-05 0.745 3,232,872 +5,555 0.07% 2,409,136
2015-06-08 2015-06-04 0.756 3,227,317 +1,735,186 0.07% 2,439,852
2015-06-04 2015-06-02 0.745 1,492,131 -1,157,408 0.03% 1,111,936
2015-06-03 2015-06-01 0.745 2,649,539 -3,087,037 0.06% 1,974,436
2015-06-02 2015-05-29 0.902 5,736,576 +1,735,185 0.13% 5,174,875
2015-06-01 2015-05-28 0.902 4,001,391 +923,833 0.09% 3,609,592
2015-05-29 2015-05-27 0.954 3,077,558 +711,353 0.09% 2,937,157
2015-05-28 2015-05-26 1.059 2,366,205 +573,671 0.07% 2,505,736
2015-05-27 2015-05-22 0.680 1,792,534 +1,301,852 0.05% 1,218,621
2015-05-26 2015-05-21 0.667 490,682 -382,448 0.01% 327,166
2015-05-22 2015-05-20 0.693 873,130 +382,448 0.02% 604,996
2015-05-21 2015-05-19 0.693 490,682 -1,773,027 0.01% 339,996
2015-05-20 2015-05-18 0.667 2,263,709 -1,070,854 0.06% 1,509,346
2015-05-19 2015-05-15 0.654 3,334,563 -76,489 0.09% 2,179,751
2015-05-18 2015-05-14 0.680 3,411,052 +1,649,114 0.09% 2,318,941
2015-05-15 2015-05-13 0.693 1,761,938 +764,895 0.05% 1,220,856
2015-05-13 2015-05-11 0.706 997,043 +579,791 0.03% 703,891
2015-05-12 2015-05-08 0.706 417,252 -2,539,452 0.01% 294,571
2015-05-11 2015-05-07 0.680 2,956,704 -1,667,472 0.08% 2,010,061
2015-05-07 2015-05-05 0.706 4,624,176 +2,371,175 0.13% 3,264,571
2015-05-06 2015-05-04 0.719 2,253,001 +1,698,068 0.06% 1,620,026
2015-05-05 2015-04-30 0.693 554,933 -100,966 0.02% 384,516
2015-05-04 2015-04-29 0.706 655,899 +24,476 0.02% 463,051
2015-04-30 2015-04-28 0.693 631,423 -76,489 0.02% 437,516
2015-04-29 2015-04-27 0.693 707,912 -458,937 0.02% 490,516
2015-04-28 2015-04-24 0.706 1,166,849 +764,895 0.03% 823,771
2015-04-27 2015-04-23 0.732 401,954 -76,490 0.01% 294,281
2015-04-24 2015-04-22 0.706 478,444 +154,509 0.01% 337,771
2015-04-09 2015-04-02 0.784 323,935 -237,117 0.01% 254,101
2015-04-08 2015-04-01 0.667 561,052 +3,059 0.02% 374,086
2015-04-02 2015-03-31 0.667 557,993 +38,245 0.02% 372,046
2015-03-27 2015-03-25 0.680 519,748 -6,119 0.01% 353,341
2015-03-25 2015-03-23 0.680 525,867 -244,767 0.01% 357,501
2015-03-24 2015-03-20 0.680 770,634 -229,468 0.02% 523,901
2015-03-20 2015-03-18 0.621 1,000,102 -305,958 0.03% 621,063
2015-03-18 2015-03-16 0.614 1,306,060 +76,489 0.04% 802,526
2015-03-17 2015-03-13 0.608 1,229,571 -726,650 0.03% 747,489
2015-03-16 2015-03-12 0.628 1,956,221 +110,145 0.05% 1,227,601
2015-03-13 2015-03-11 0.614 1,846,076 -382,448 0.05% 1,134,346
2015-03-12 2015-03-10 0.601 2,228,524 -275,362 0.06% 1,340,211
2015-03-11 2015-03-09 0.601 2,503,886 +382,447 0.07% 1,505,811
2015-03-10 2015-03-06 0.641 2,121,439 +458,937 0.06% 1,359,016
2015-03-09 2015-03-05 0.693 1,662,502 +76,490 0.05% 1,151,956
2015-03-06 2015-03-04 0.667 1,586,012 +737,359 0.04% 1,057,486
2015-03-05 2015-03-03 0.680 848,653 +4,589 0.02% 576,941
2015-03-04 2015-03-02 0.628 844,064 +292,190 0.02% 529,681
2015-03-03 2015-02-27 0.562 551,874 +12,239 0.02% 310,246
2015-02-26 2015-02-24 0.543 539,635 +76,489 0.01% 292,783
2015-02-17 2015-02-13 0.556 463,146 -76,489 0.01% 257,339
2015-02-10 2015-02-06 0.569 539,635 +76,489 0.01% 306,893
2015-01-23 2015-01-21 0.634 463,146 -152,979 0.01% 293,669
2015-01-22 2015-01-20 0.654 616,125 -152,979 0.02% 402,751
2015-01-21 2015-01-19 0.654 769,104 +152,979 0.02% 502,751
2015-01-02 2014-12-29 0.569 616,125 -12,238 0.02% 350,394
2014-12-29 2014-12-22 0.562 628,363 -446,699 0.02% 353,246
2014-12-22 2014-12-18 0.536 1,075,062 -140,741 0.03% 576,256
2014-12-17 2014-12-15 0.549 1,215,803 -41,304 0.03% 667,591
2014-12-16 2014-12-12 0.556 1,257,107 +234,058 0.03% 698,488
2014-12-15 2014-12-11 0.543 1,023,049 +62,721 0.03% 555,063
2014-12-12 2014-12-10 0.549 960,328 -114,734 0.03% 527,311
2014-12-11 2014-12-09 0.516 1,075,062 +611,916 0.03% 555,173
2014-12-10 2014-12-08 0.582 463,146 -76,489 0.01% 269,449
2014-12-05 2014-12-03 0.641 539,635 -76,490 0.01% 345,696
2014-12-03 2014-12-01 0.634 616,125 +15,298 0.02% 390,669
2014-12-02 2014-11-28 0.667 600,827 -305,958 0.02% 400,606
2014-11-27 2014-11-25 0.732 906,785 +76,490 0.03% 663,881
2014-11-06 2014-11-04 0.797 830,295 +152,979 0.02% 662,156
2014-10-21 2014-10-17 0.732 677,316 -76,490 0.02% 495,881
2014-10-13 2014-10-09 0.771 753,806 +114,734 0.02% 581,446
2014-10-09 2014-10-07 0.811 639,072 -76,489 0.02% 518,012
2014-10-08 2014-10-06 0.811 715,561 -76,490 0.02% 580,011
2014-10-06 2014-09-30 0.797 792,051 +76,490 0.02% 631,657
2014-10-03 2014-09-29 0.784 715,561 +76,489 0.02% 561,301
2014-09-29 2014-09-25 0.837 639,072 +76,490 0.02% 534,722
2014-09-26 2014-09-24 0.850 562,582 +76,489 0.02% 478,076
2014-09-25 2014-09-23 0.850 486,093 +76,490 0.01% 413,077
2014-09-24 2014-09-22 0.850 409,603 +76,490 0.01% 348,076
2014-09-05 2014-09-03 0.876 333,113 +38,244 0.01% 291,786
2014-09-02 2014-08-29 0.889 294,869 -229,468 0.01% 262,142
2014-09-01 2014-08-28 0.902 524,337 +305,958 0.01% 472,996
2014-08-29 2014-08-27 0.954 218,379 -76,490 0.01% 208,416
2014-08-28 2014-08-26 0.941 294,869 -22,947 0.01% 277,562
2014-08-27 2014-08-25 0.941 317,816 -76,489 0.01% 299,162
2014-08-20 2014-08-18 0.889 394,305 -38,245 0.01% 350,541
2014-08-04 2014-07-31 0.863 432,550 -229,468 0.01% 373,231
2014-08-01 2014-07-30 0.876 662,018 +229,468 0.02% 579,886
2014-07-23 2014-07-21 0.902 432,550 -45,894 0.01% 390,197
2014-07-09 2014-07-07 0.941 478,444 -90,257 0.01% 450,362
2014-06-27 2014-06-25 0.863 568,701 -38,245 0.02% 490,711
2014-06-26 2014-06-24 0.876 606,946 +76,490 0.02% 531,646
2014-06-25 2014-06-23 0.902 530,456 +160,628 0.01% 478,516
2014-06-12 2014-06-10 0.850 369,828 +38,244 0.01% 314,276
2014-06-05 2014-06-03 0.863 331,584 -229,468 0.01% 286,112
2014-06-04 2014-05-30 0.876 561,052 +229,468 0.02% 491,446
2014-05-30 2014-05-28 0.824 331,584 -76,489 0.01% 273,107
2014-05-28 2014-05-26 0.811 408,073 +15,298 0.01% 330,771
2014-05-27 2014-05-23 0.797 392,775 +76,489 0.01% 313,236
2014-05-20 2014-05-16 0.824 316,286 -18,357 0.01% 260,506
2014-05-19 2014-05-15 0.824 334,643 -6,119 0.01% 275,626
2014-05-14 2014-05-12 0.837 340,762 -229,469 0.01% 285,121
2014-05-13 2014-05-09 0.837 570,231 +382,448 0.02% 477,121
2014-04-07 2014-04-03 1.033 187,783 -229,469 0.01% 193,946
2014-04-04 2014-04-02 1.072 417,252 -30,596 0.01% 447,312
2014-04-02 2014-03-31 0.994 447,848 -76,489 0.01% 444,982
2014-04-01 2014-03-28 0.981 524,337 -152,979 0.01% 514,126
2014-03-28 2014-03-26 1.007 677,316 +76,489 0.02% 681,836
2014-03-24 2014-03-20 1.046 600,827 -152,979 0.02% 628,402
2014-03-21 2014-03-19 1.046 753,806 +38,245 0.02% 788,402
2014-03-18 2014-03-14 1.072 715,561 +76,489 0.02% 767,112
2014-03-14 2014-03-12 1.059 639,072 -229,468 0.02% 676,757
2014-03-13 2014-03-11 1.072 868,540 +152,979 0.02% 931,111
2014-03-10 2014-03-06 1.007 715,561 -7,649 0.02% 720,336
2014-03-07 2014-03-05 1.007 723,210 -76,490 0.02% 728,036
2014-03-04 2014-02-28 0.928 799,700 -185,104 0.02% 742,307
2014-03-03 2014-02-27 0.941 984,804 -76,490 0.03% 927,001
2014-02-28 2014-02-26 0.915 1,061,294 -328,905 0.03% 971,252
2014-02-27 2014-02-25 0.915 1,390,199 +102,496 0.04% 1,272,252
2014-02-26 2014-02-24 0.928 1,287,703 -232,528 0.04% 1,195,287
2014-02-25 2014-02-21 0.954 1,520,231 +535,427 0.04% 1,450,876
2014-02-21 2014-02-19 0.994 984,804 -76,490 0.03% 978,501
2014-02-20 2014-02-18 1.007 1,061,294 -76,489 0.03% 1,068,377
2014-02-19 2014-02-17 1.007 1,137,783 -152,979 0.03% 1,145,376
2014-02-17 2014-02-13 0.994 1,290,762 -305,959 0.04% 1,282,501
2014-02-14 2014-02-12 0.941 1,596,721 +351,852 0.04% 1,503,002
2014-02-13 2014-02-11 0.941 1,244,869 +145,330 0.03% 1,171,802
2014-02-12 2014-02-10 0.928 1,099,539 +76,490 0.03% 1,020,627
2014-02-11 2014-02-07 0.928 1,023,049 +76,489 0.03% 949,626
2014-02-05 2014-01-30 0.889 946,560 -76,489 0.03% 841,502
2014-01-27 2014-01-23 0.967 1,023,049 -252,415 0.03% 989,751
2014-01-24 2014-01-22 0.928 1,275,464 +214,170 0.04% 1,183,926
2014-01-23 2014-01-21 0.994 1,061,294 +38,245 0.03% 1,054,502
2014-01-22 2014-01-20 1.020 1,023,049 -229,469 0.03% 1,043,252
2014-01-21 2014-01-17 1.020 1,252,518 +114,735 0.04% 1,277,252
2014-01-20 2014-01-16 1.046 1,137,783 -1,014,252 0.03% 1,190,001
2014-01-17 2014-01-15 1.072 2,152,035 +1,805,153 0.06% 2,307,072
2014-01-15 2014-01-13 1.020 346,882 -267,713 0.01% 353,732
2014-01-14 2014-01-10 1.020 614,595 -76,489 0.02% 626,732
2014-01-13 2014-01-09 1.007 691,084 +38,244 0.02% 695,696
2014-01-10 2014-01-08 0.981 652,840 -191,224 0.02% 640,127
2014-01-09 2014-01-07 1.020 844,064 +61,192 0.02% 860,732
2014-01-08 2014-01-06 1.046 782,872 -76,489 0.02% 818,802
2014-01-07 2014-01-03 1.046 859,361 -1,154,992 0.02% 898,801
2014-01-06 2014-01-02 1.046 2,014,353 +1,545,088 0.06% 2,106,801
2014-01-03 2013-12-31 0.889 469,265 -168,277 0.01% 417,182
2013-12-30 2013-12-24 0.902 637,542 -122,383 0.02% 575,117
2013-12-27 2013-12-20 0.876 759,925 -230,998 0.02% 665,646
2013-12-23 2013-12-19 0.850 990,923 +78,019 0.03% 842,076
2013-12-20 2013-12-18 0.915 912,904 +61,192 0.03% 835,451
2013-12-19 2013-12-17 0.902 851,712 +209,581 0.02% 768,316
2013-12-18 2013-12-16 0.994 642,131 -7,649 0.02% 638,021
2013-12-16 2013-12-12 1.007 649,780 -114,734 0.02% 654,116
2013-12-13 2013-12-11 1.007 764,514 +267,713 0.02% 769,616
2013-12-11 2013-12-09 0.915 496,801 +48,953 0.01% 454,651
2013-12-10 2013-12-06 0.941 447,848 +1,530 0.01% 421,562
2013-12-09 2013-12-05 0.967 446,318 +22,947 0.01% 431,792
2013-12-06 2013-12-04 0.902 423,371 -504,831 0.01% 381,916
2013-12-05 2013-12-03 0.797 928,202 -581,320 0.03% 740,236
2013-12-04 2013-12-02 0.797 1,509,522 +902,576 0.04% 1,203,836
2013-12-03 2013-11-29 0.954 606,946 -76,490 0.02% 579,256
2013-12-02 2013-11-28 0.981 683,436 -252,415 0.02% 670,127
2013-11-29 2013-11-27 1.046 935,851 +382,448 0.03% 978,802
2013-11-28 2013-11-26 1.033 553,403 -30,596 0.02% 571,566
2013-11-27 2013-11-25 1.046 583,999 -45,894 0.02% 610,801
2013-11-26 2013-11-22 1.059 629,893 +76,490 0.02% 667,037
2013-11-25 2013-11-21 0.954 553,403 -19,123 0.02% 528,156
2013-11-21 2013-11-19 0.876 572,526 -38,244 0.02% 501,497
2013-11-20 2013-11-18 0.902 610,770 -38,245 0.02% 550,966
2013-11-19 2013-11-15 0.863 649,015 +53,542 0.02% 560,011
2013-11-15 2013-11-13 0.811 595,473 -76,489 0.02% 482,672
2013-11-14 2013-11-12 0.824 671,962 +45,894 0.02% 553,456
2013-11-13 2013-11-11 0.850 626,068 -30,596 0.02% 532,026
2013-11-12 2013-11-08 0.824 656,664 +107,085 0.02% 540,856
2013-11-11 2013-11-07 0.784 549,579 -321,256 0.02% 431,101
2013-11-08 2013-11-06 0.784 870,835 +275,362 0.02% 683,101
2013-11-07 2013-11-05 0.693 595,473 -382,447 0.02% 412,606
2013-11-06 2013-11-04 0.667 977,920 +305,958 0.03% 652,036
2013-11-05 2013-11-01 0.693 671,962 -76,490 0.02% 465,606
2013-11-04 2013-10-31 0.680 748,452 +76,490 0.02% 508,821
2013-11-01 2013-10-30 0.680 671,962 +76,489 0.02% 456,821
2013-10-30 2013-10-28 0.732 595,473 -1,109,098 0.02% 435,961
2013-10-29 2013-10-25 0.732 1,704,571 +22,947 0.05% 1,247,961
2013-10-28 2013-10-24 0.667 1,681,624 -917,874 0.05% 1,121,236
2013-10-25 2013-10-23 0.647 2,599,498 +2,095,813 0.07% 1,682,258
2013-10-24 2013-10-22 0.654 503,685 -2,560,870 0.01% 329,251
2013-10-23 2013-10-21 0.667 3,064,555 +2,361,997 0.09% 2,043,316
2013-10-21 2013-10-17 0.621 702,558 -107,085 0.02% 436,289
2013-10-18 2013-10-16 0.647 809,643 -267,714 0.02% 523,958
2013-10-17 2013-10-15 0.608 1,077,357 +267,714 0.03% 654,954
2013-10-15 2013-10-10 0.543 809,643 -76,490 0.02% 439,278
2013-10-11 2013-10-09 0.536 886,133 -382,447 0.02% 474,986
2013-10-10 2013-10-08 0.516 1,268,580 -76,490 0.04% 655,108
2013-10-09 2013-10-07 0.529 1,345,070 -114,734 0.04% 712,193
2013-10-08 2013-10-04 0.536 1,459,804 +420,692 0.04% 782,486
2013-10-07 2013-10-03 0.569 1,039,112 -856,683 0.03% 590,948
2013-10-04 2013-10-02 0.490 1,895,795 +1,113,688 0.05% 929,438
2013-10-03 2013-09-30 0.451 782,107 +125,443 0.02% 352,763
2013-10-02 2013-09-27 0.445 656,664 +76,489 0.02% 291,891
2013-09-27 2013-09-25 0.425 580,175 -45,893 0.02% 246,513
2013-09-26 2013-09-24 0.431 626,068 -52,013 0.02% 270,106
2013-09-25 2013-09-23 0.418 678,081 +204,992 0.02% 283,681
2013-09-24 2013-09-19 0.438 473,089 -38,245 0.01% 207,198
2013-09-23 2013-09-18 0.405 511,334 -260,064 0.01% 207,236
2013-09-19 2013-09-17 0.405 771,398 -152,980 0.02% 312,635
2013-09-17 2013-09-13 0.412 924,378 -76,489 0.03% 380,678
2013-09-12 2013-09-10 0.399 1,000,867 -38,245 0.03% 399,093
2013-09-11 2013-09-09 0.412 1,039,112 +76,490 0.03% 427,928
2013-09-10 2013-09-06 0.431 962,622 +435,990 0.03% 415,306
2013-08-29 2013-08-27 0.431 526,632 -76,489 0.01% 227,206
2013-08-26 2013-08-22 0.438 603,121 +76,489 0.02% 264,148
2013-08-23 2013-08-21 0.445 526,632 -152,979 0.01% 234,091
2013-08-22 2013-08-20 0.458 679,611 -458,937 0.02% 310,976
2013-08-09 2013-08-07 0.471 1,138,548 +611,916 0.03% 535,861
2013-08-08 2013-08-06 0.477 526,632 -382,448 0.01% 251,303
2013-08-05 2013-08-01 0.451 909,080 +152,979 0.03% 410,033
2013-07-31 2013-07-29 0.438 756,101 -229,468 0.02% 331,148
2013-07-30 2013-07-26 0.458 985,569 +512,480 0.03% 450,976
2013-07-29 2013-07-25 0.451 473,089 +45,893 0.01% 213,383
2013-07-26 2013-07-24 0.425 427,196 -38,244 0.01% 181,513
2013-07-25 2013-07-23 0.386 465,440 +38,244 0.01% 179,508
2013-07-24 2013-07-22 0.346 427,196 -107,085 0.01% 148,003
2013-07-18 2013-07-16 0.366 534,281 +107,085 0.02% 195,581
2013-07-15 2013-07-11 0.314 427,196 -76,489 0.01% 134,041
2013-07-12 2013-07-10 0.312 503,685 +76,489 0.01% 157,382
2013-07-11 2013-07-09 0.295 427,196 -53,542 0.01% 126,222
2013-07-10 2013-07-08 0.307 480,738 -71,900 0.01% 147,698
2013-07-09 2013-07-05 0.324 552,638 +53,542 0.02% 179,180
2013-07-08 2013-07-04 0.320 499,096 -132,738 0.01% 159,863
2013-07-05 2013-07-03 0.346 631,834 +38,245 0.04% 218,901
2013-07-04 2013-07-02 0.320 593,589 +191,223 0.04% 190,130
2013-06-20 2013-06-18 0.303 402,366 -15,297 0.03% 122,041
2013-06-04 2013-05-31 0.586 417,663 +91,488 0.03% 244,719
2013-04-11 2013-04-09 0.477 326,175 +12 0.03% 155,621
2013-04-05 2013-04-02 0.502 326,163 +12 0.03% 163,806
2013-04-03 2013-03-28 0.452 326,151 -35,841 0.03% 147,420
2013-04-02 2013-03-27 0.452 361,992 +35,841 0.03% 163,620
2013-03-28 2013-03-26 0.452 326,151 -88,408 0.03% 147,420
2013-03-27 2013-03-25 0.427 414,559 +88,408 0.04% 176,970
2013-03-26 2013-03-22 0.427 326,151 -470,710 0.03% 139,230
2013-03-25 2013-03-21 0.419 796,861 -1,194 0.07% 333,500
2013-03-22 2013-03-20 0.419 798,055 +62,124 0.07% 334,000
2013-03-21 2013-03-19 0.415 735,931 +160,089 0.07% 305,536
2013-03-20 2013-03-18 0.419 575,842 -39,425 0.05% 241,000
2013-03-19 2013-03-15 0.417 615,267 -129,027 0.06% 256,470
2013-03-18 2013-03-14 0.427 744,294 -161,284 0.07% 317,730
2013-03-15 2013-03-13 0.415 905,578 +280,753 0.08% 375,968
2013-03-14 2013-03-12 0.427 624,825 +298,674 0.06% 266,730
2013-03-01 2013-02-27 0.586 326,151 -23,894 0.03% 191,100
2013-02-27 2013-02-25 0.628 350,045 +23,894 0.03% 219,750
2012-12-19 2012-12-17 0.603 326,151 -5,974 0.03% 196,560
2012-12-10 2012-12-06 0.603 332,125 +5,974 0.03% 200,160
2012-10-25 2012-10-22 0.645 326,151 +59,734 0.03% 210,210
2012-03-07 2012-03-05 0.619 266,417 -167,257 0.03% 165,020
2012-03-06 2012-03-02 0.645 433,674 +167,257 0.05% 279,510
2011-11-04 2011-11-02 0.653 266,417 -47,787 0.03% 173,940
2011-10-31 2011-10-27 0.670 314,204 +47,787 0.04% 210,400
2011-06-20 2011-06-16 1.122 266,417 -11,947 0.03% 298,820
2011-06-14 2011-06-10 1.189 278,364 +11,947 0.03% 330,860
2011-06-10 2011-06-08 1.222 266,417 -11,947 0.04% 325,580
2011-06-09 2011-06-07 1.239 278,364 +174,426 0.04% 344,840
2011-05-24 2011-05-20 1.339 103,938 -11,947 0.01% 139,200
2011-05-17 2011-05-13 1.323 115,885 -59,735 0.02% 153,260
2011-05-13 2011-05-11 1.239 175,620 +29,867 0.03% 217,560
2011-05-12 2011-05-09 1.189 145,753 +29,868 0.02% 173,240
2011-05-09 2011-05-05 1.239 115,885 -8,363 0.02% 143,560
2011-05-05 2011-05-03 1.256 124,248 -158,894 0.02% 156,000
2011-05-04 2011-04-29 1.339 283,142 +167,257 0.05% 379,199
2011-04-29 2011-04-27 1.406 115,885 -89,602 0.02% 162,960
2011-04-28 2011-04-26 1.389 205,487 +21,504 0.03% 285,520
2011-04-27 2011-04-21 1.205 183,983 +47,788 0.03% 221,760
2011-04-20 2011-04-18 1.155 136,195 -179,204 0.02% 157,320
2011-04-19 2011-04-15 1.105 315,399 +59,735 0.05% 348,480
2011-04-15 2011-04-13 1.004 255,664 +101,549 0.04% 256,800
2011-04-14 2011-04-12 0.988 154,115 -59,735 0.03% 152,220
2011-04-13 2011-04-11 1.038 213,850 +4,779 0.04% 221,960
2011-04-12 2011-04-08 1.105 209,071 -15,531 0.03% 231,000
2011-04-11 2011-04-07 1.122 224,602 +2,389 0.04% 251,920
2011-04-08 2011-04-06 1.088 222,213 +8,363 0.04% 241,800
2011-04-06 2011-04-01 1.172 213,850 -71,682 0.04% 250,600
2011-04-04 2011-03-31 1.138 285,532 -439,647 0.05% 325,040
2011-03-31 2011-03-29 1.473 725,179 +531,639 0.12% 1,068,320
2011-03-30 2011-03-28 1.205 193,540 +71,681 0.03% 233,280
2011-03-29 2011-03-25 1.272 121,859 +5,974 0.02% 155,040
2011-03-28 2011-03-24 1.222 115,885 +11,947 0.02% 141,620
2011-03-24 2011-03-22 0.954 103,938 -119,470 0.02% 99,180
2011-03-11 2011-03-09 0.804 223,408 -37,035 0.04% 179,520
2011-03-07 2011-03-03 0.837 260,443 -11,947 0.04% 218,000
2011-02-22 2011-02-18 0.871 272,390 -10,752 0.05% 237,120
2011-02-21 2011-02-17 0.854 283,142 -34,647 0.05% 241,740
2011-02-17 2011-02-15 0.778 317,789 -144,557 0.05% 247,380
2011-02-16 2011-02-14 0.737 462,346 +59,734 0.08% 340,560
2011-02-15 2011-02-11 0.762 402,612 +13,142 0.07% 306,670
2011-02-14 2011-02-10 0.837 389,470 +154,115 0.06% 326,000
2011-02-08 2011-02-02 0.988 235,355 -17,920 0.04% 232,460
2011-02-01 2011-01-28 0.971 253,275 -59,735 0.04% 245,920
2011-01-31 2011-01-27 0.971 313,010 +3,584 0.05% 303,920
2011-01-28 2011-01-26 0.954 309,426 +127,833 0.05% 295,260
2011-01-24 2011-01-20 1.004 181,593 -125,443 0.03% 182,400
2011-01-21 2011-01-19 0.921 307,036 +29,867 0.05% 282,700
2011-01-20 2011-01-18 0.988 277,169 +11,947 0.05% 273,760
2011-01-19 2011-01-17 1.038 265,222 +59,735 0.04% 275,280
2011-01-18 2011-01-14 1.071 205,487 -41,815 0.03% 220,160
2011-01-17 2011-01-13 1.055 247,302 +34,647 0.04% 260,820
2011-01-14 2011-01-12 1.088 212,655 +2,389 0.04% 231,399
2011-01-13 2011-01-11 1.088 210,266 +5,973 0.03% 228,800
2011-01-11 2011-01-07 1.122 204,293 +7,169 0.03% 229,140
2011-01-10 2011-01-06 1.138 197,124 -35,841 0.03% 224,399
2010-12-29 2010-12-24 1.105 232,965 +35,841 0.04% 257,400
2010-12-22 2010-12-20 1.071 197,124 +2,389 0.03% 211,200
2010-12-15 2010-12-13 1.172 194,735 -3,584 0.03% 228,200
2010-12-10 2010-12-08 1.189 198,319 +29,867 0.03% 235,720
2010-12-09 2010-12-07 1.105 168,452 -111,106 0.03% 186,120
2010-12-08 2010-12-06 1.105 279,558 +131,416 0.05% 308,880
2010-12-07 2010-12-03 1.189 148,142 -48,982 0.02% 176,080
2010-12-03 2010-12-01 1.323 197,124 +20,309 0.03% 260,699
2010-12-02 2010-11-30 1.389 176,815 -47,787 0.03% 245,680
2010-12-01 2010-11-29 1.456 224,602 -71,682 0.04% 327,119
2010-11-30 2010-11-26 1.473 296,284 +69,292 0.05% 436,480
2010-11-29 2010-11-25 1.440 226,992 -47,788 0.04% 326,800
2010-11-26 2010-11-24 1.256 274,780 -20,309 0.05% 345,001
2010-11-25 2010-11-23 1.138 295,089 -132,611 0.05% 335,920
2010-11-24 2010-11-22 1.172 427,700 +89,602 0.07% 501,200
2010-11-23 2010-11-19 1.138 338,098 -89,602 0.06% 384,880
2010-11-22 2010-11-18 1.004 427,700 -101,549 0.07% 429,600
2010-11-19 2010-11-17 0.988 529,249 +41,814 0.09% 522,740
2010-11-18 2010-11-16 0.937 487,435 +59,735 0.08% 456,960
2010-11-17 2010-11-15 1.004 427,700 +59,734 0.07% 429,600
2010-11-16 2010-11-12 1.055 367,966 -29,867 0.06% 388,080
2010-11-15 2010-11-11 1.055 397,833 +119,469 0.07% 419,580
2010-11-11 2010-11-09 1.055 278,364 -83,628 0.05% 293,580
2010-11-08 2010-11-04 1.122 361,992 +59,735 0.06% 406,020
2010-11-05 2010-11-03 1.088 302,257 +17,920 0.05% 328,899
2010-11-04 2010-11-02 1.172 284,337 -89,602 0.05% 333,200
2010-11-02 2010-10-29 1.189 373,939 -119,469 0.06% 444,460
2010-11-01 2010-10-28 1.289 493,408 -597,347 0.08% 636,019
2010-10-29 2010-10-27 1.289 1,090,755 +746,683 0.18% 1,406,020
2010-10-28 2010-10-26 1.189 344,072 +119,470 0.06% 408,960
2010-10-26 2010-10-22 1.155 224,602 -148,142 0.04% 259,440
2010-10-25 2010-10-21 1.021 372,744 -90,797 0.06% 380,640
2010-10-22 2010-10-20 0.937 463,541 +59,735 0.08% 434,560
2010-10-21 2010-10-19 0.954 403,806 +107,522 0.07% 385,320
2010-10-20 2010-10-18 1.004 296,284 +56,151 0.05% 297,600
2010-10-19 2010-10-15 1.021 240,133 -125,443 0.04% 245,220
2010-10-15 2010-10-13 0.871 365,576 -82,434 0.06% 318,240
2010-10-13 2010-10-11 0.820 448,010 +29,867 0.08% 367,500
2010-10-12 2010-10-08 0.829 418,143 -29,867 0.07% 346,500
2010-10-07 2010-10-05 0.812 448,010 -7,168 0.08% 363,750
2010-10-04 2010-09-29 0.820 455,178 +176,814 0.08% 373,380
2010-09-30 2010-09-28 0.829 278,364 -118,274 0.05% 230,670
2010-09-29 2010-09-27 0.837 396,638 -17,921 0.07% 332,000
2010-09-27 2010-09-22 0.804 414,559 -29,867 0.07% 333,120
2010-09-24 2010-09-21 0.820 444,426 -29,867 0.07% 364,560
2010-09-22 2010-09-20 0.829 474,293 -59,735 0.08% 393,030
2010-09-20 2010-09-16 0.837 534,028 -59,735 0.09% 447,000
2010-09-17 2010-09-15 0.837 593,763 +59,735 0.10% 497,000
2010-09-14 2010-09-10 0.837 534,028 -17,920 0.09% 447,000
2010-09-10 2010-09-08 0.854 551,948 +17,920 0.09% 471,240
2010-09-09 2010-09-07 0.804 534,028 -59,735 0.09% 429,120
2010-09-08 2010-09-06 0.820 593,763 +119,470 0.10% 487,060
2010-09-07 2010-09-03 0.837 474,293 -17,921 0.09% 397,000
2010-09-06 2010-09-02 0.854 492,214 +17,921 0.10% 420,240
2010-09-02 2010-08-31 0.837 474,293 +137,389 0.09% 397,000
2010-08-24 2010-08-20 1.122 336,904 +53,762 0.07% 377,880
2010-08-23 2010-08-19 0.937 283,142 -137,390 0.06% 265,440
2010-08-20 2010-08-18 0.887 420,532 +215,045 0.08% 373,120
2010-08-19 2010-08-17 0.829 205,487 -17,921 0.04% 170,280
2010-08-17 2010-08-13 0.887 223,408 +17,921 0.04% 198,220
2010-08-13 2010-08-11 0.887 205,487 -119,470 0.04% 182,320
2010-08-12 2010-08-10 0.904 324,957 +119,470 0.06% 293,760
2010-08-09 2010-08-05 0.971 205,487 -17,921 0.04% 199,520
2010-08-05 2010-08-03 1.004 223,408 -23,894 0.04% 224,400
2010-08-02 2010-07-29 1.038 247,302 +5,974 0.05% 256,680
2010-07-30 2010-07-28 0.988 241,328 -71,682 0.05% 238,360
2010-07-29 2010-07-27 1.055 313,010 +23,894 0.06% 330,120
2010-07-28 2010-07-26 1.138 289,116 -59,735 0.06% 329,120
2010-07-27 2010-07-23 1.189 348,851 -9,557 0.07% 414,641
2010-07-26 2010-07-22 1.172 358,408 -17,921 0.07% 420,000
2010-07-23 2010-07-21 1.189 376,329 +47,788 0.07% 447,301
2010-07-22 2010-07-20 1.189 328,541 -17,920 0.06% 390,500
2010-07-21 2010-07-19 1.138 346,461 +140,974 0.07% 394,400
2010-06-09 2010-06-07 1.389 205,487 +25,088 0.04% 285,520
2010-06-08 2010-06-04 1.557 180,399 -154,115 0.04% 280,860
2010-06-07 2010-06-03 1.674 334,514 +154,115 0.07% 560,000
2010-06-04 2010-06-02 1.808 180,399 +23,894 0.04% 326,160
2010-06-02 2010-05-31 1.992 156,505 +33,452 0.03% 311,780
2010-05-27 2010-05-25 2.026 123,053 -5,974 0.02% 249,259
2010-05-10 2010-05-06 2.812 129,027 +4,779 0.03% 362,880
2010-04-08 2010-04-01 3.683 124,248 -5,974 0.03% 457,599
2010-04-07 2010-03-31 3.532 130,222 -4,778 0.03% 459,981
2010-03-25 2010-03-23 3.516 135,000 -11,947 0.03% 474,599
2010-03-24 2010-03-22 3.516 146,947 +11,947 0.03% 516,599
2010-03-22 2010-03-18 3.516 135,000 +5,973 0.03% 474,599
2010-03-17 2010-03-15 3.583 129,027 +5,974 0.03% 462,240
2010-03-08 2010-03-04 3.616 123,053 -5,974 0.03% 444,958
2010-03-05 2010-03-03 3.683 129,027 -59,735 0.03% 475,200
2010-03-04 2010-03-02 3.683 188,762 +59,735 0.04% 695,201
2010-02-25 2010-02-23 3.733 129,027 +17,920 0.03% 481,680
2010-02-09 2010-02-05 3.549 111,107 -5,973 0.03% 394,322
2010-02-05 2010-02-03 3.616 117,080 -32,257 0.03% 423,360
2010-02-02 2010-01-29 3.114 149,337 -20,309 0.04% 465,001
2010-02-01 2010-01-28 2.980 169,646 +2,389 0.04% 505,519
2010-01-26 2010-01-22 3.298 167,257 +2,389 0.04% 551,600
2010-01-25 2010-01-21 3.365 164,868 +31,062 0.04% 554,761
2010-01-22 2010-01-20 3.415 133,806 -62,124 0.03% 456,961
2010-01-21 2010-01-19 3.449 195,930 -19,115 0.05% 675,681
2010-01-20 2010-01-18 3.532 215,045 -11,947 0.05% 759,600
2010-01-13 2010-01-11 3.683 226,992 +23,894 0.06% 836,001
2010-01-08 2010-01-06 3.499 203,098 -107,522 0.05% 710,600
2010-01-07 2010-01-05 3.750 310,620 +95,575 0.08% 1,164,799
2010-01-06 2010-01-04 3.716 215,045 -179,204 0.05% 799,201
2010-01-05 2009-12-31 3.850 394,249 +179,204 0.10% 1,518,000
2009-12-30 2009-12-28 3.616 215,045 -89,602 0.05% 777,601
2009-12-29 2009-12-24 3.649 304,647 +89,602 0.08% 1,111,800
2009-12-22 2009-12-18 3.449 215,045 +17,921 0.06% 741,600
2009-12-21 2009-12-17 3.750 197,124 +35,840 0.06% 739,198
2009-12-18 2009-12-16 3.934 161,284 -29,867 0.05% 634,501
2009-12-15 2009-12-11 4.252 191,151 -358,408 0.06% 812,800
2009-12-14 2009-12-10 4.369 549,559 +71,682 0.17% 2,401,200
2009-12-11 2009-12-09 4.336 477,877 +215,044 0.15% 2,071,998
2009-12-09 2009-12-07 3.834 262,833 +11,947 0.08% 1,007,602
2009-12-08 2009-12-04 3.968 250,886 +23,894 0.08% 995,401
2009-12-07 2009-12-03 4.018 226,992 +3,584 0.07% 912,001
2009-12-03 2009-12-01 4.118 223,408 -1,194 0.07% 920,041
2009-12-02 2009-11-30 4.085 224,602 -17,921 0.07% 917,438
2009-12-01 2009-11-27 4.051 242,523 +2,390 0.08% 982,521
2009-11-30 2009-11-26 4.202 240,133 -59,735 0.08% 1,009,018
2009-11-27 2009-11-25 4.085 299,868 -8,363 0.10% 1,224,880
2009-11-24 2009-11-20 3.934 308,231 +29,867 0.10% 1,212,600
2009-11-23 2009-11-19 3.700 278,364 +13,142 0.09% 1,029,861
2009-11-20 2009-11-18 3.800 265,222 -5,973 0.09% 1,007,880
2009-11-19 2009-11-17 3.616 271,195 -11,947 0.09% 980,638
2009-11-17 2009-11-13 3.800 283,142 +3,584 0.09% 1,075,978
2009-11-16 2009-11-12 3.716 279,558 -29,868 0.09% 1,038,959
2009-11-13 2009-11-11 3.767 309,426 +1,195 0.10% 1,165,501
2009-11-12 2009-11-10 3.901 308,231 +17,920 0.10% 1,202,280
2009-11-11 2009-11-09 3.901 290,311 +59,735 0.09% 1,132,382
2009-11-10 2009-11-06 3.683 230,576 -17,920 0.07% 849,200
2009-11-09 2009-11-05 3.566 248,496 +17,920 0.08% 886,079
2009-11-02 2009-10-29 3.817 230,576 -11,947 0.07% 880,080
2009-10-30 2009-10-28 3.683 242,523 +20,310 0.08% 893,201
2009-10-29 2009-10-27 3.901 222,213 -57,345 0.07% 866,760
2009-10-28 2009-10-23 3.817 279,558 -8,363 0.09% 1,067,039
2009-10-27 2009-10-22 3.432 287,921 -9,558 0.10% 988,099
2009-10-23 2009-10-21 3.516 297,479 +27,478 0.10% 1,045,801
2009-10-21 2009-10-19 3.666 270,001 -5,973 0.09% 989,881
2009-10-20 2009-10-16 3.499 275,974 -5,974 0.09% 965,579
2009-10-16 2009-10-14 3.767 281,948 +2,390 0.09% 1,062,001
2009-10-15 2009-10-13 3.834 279,558 -59,735 0.09% 1,071,719
2009-10-14 2009-10-12 3.817 339,293 +69,292 0.11% 1,295,040
2009-10-13 2009-10-09 3.683 270,001 +47,788 0.09% 994,401
2009-10-12 2009-10-08 3.264 222,213 -41,814 0.07% 725,400
2009-10-09 2009-10-07 3.064 264,027 +41,814 0.09% 808,859
2009-10-08 2009-10-06 3.013 222,213 -21,505 0.07% 669,600
2009-10-07 2009-10-05 3.013 243,718 +21,505 0.08% 734,401
2009-10-06 2009-10-02 3.013 222,213 +59,735 0.07% 669,600
2009-10-05 2009-09-30 3.114 162,478 +119,469 0.05% 505,919
2009-09-30 2009-09-28 2.980 43,009 -14,336 0.01% 128,160
2009-09-29 2009-09-25 2.980 57,345 +14,336 0.02% 170,879
2009-09-28 2009-09-24 3.013 43,009 -119,469 0.01% 129,600
2009-09-02 2009-08-31 1.373 162,478 +119,469 0.06% 223,040
2009-08-13 2009-08-11 1.155 43,009 -47,788 0.02% 49,680
2009-08-06 2009-08-04 1.155 90,797 +47,788 0.04% 104,880
2009-07-06 2009-07-02 0.921 43,009 -308,231 0.02% 39,600
2009-05-27 2009-05-25 0.971 351,240 -65,708 0.14% 341,040
2009-05-25 2009-05-21 0.854 416,948 +59,735 0.16% 355,980
2009-05-12 2009-05-08 0.695 357,213 -59,735 0.14% 248,170
2009-05-08 2009-05-06 0.619 416,948 +21,504 0.16% 258,260
2009-04-30 2009-04-28 0.536 395,444 +298,674 0.16% 211,840
2009-04-27 2009-04-23 0.586 96,770 -23,894 0.04% 56,700
2009-04-24 2009-04-22 0.586 120,664 +23,894 0.05% 70,700
2009-04-09 2009-04-07 0.544 96,770 +65,708 0.04% 52,650
2009-02-27 2009-02-25 0.485 31,062 -17,920 0.02% 15,080
2009-02-10 2009-02-06 0.502 48,982 -35,841 0.03% 24,600
2009-02-09 2009-02-05 0.485 84,823 -41,815 0.05% 41,180
2009-02-06 2009-02-04 0.502 126,638 -23,893 0.07% 63,600
2009-02-04 2009-02-02 0.508 150,531 -45,656 0.09% 76,422
2009-01-30 2009-01-23 0.516 196,187 -130,003 0.12% 101,260
2009-01-29 2009-01-22 0.448 326,190 -106,366 0.20% 146,280
2009-01-23 2009-01-21 0.465 432,556 +27,182 0.26% 201,300
2009-01-22 2009-01-20 0.584 405,374 +35,456 0.24% 236,670
2009-01-21 2009-01-19 0.618 369,918 -33,092 0.22% 228,490
2009-01-19 2009-01-15 0.592 403,010 +76,820 0.24% 238,700
2009-01-16 2009-01-14 0.643 326,190 +100,457 0.20% 209,760
2009-01-15 2009-01-13 0.626 225,733 +47,274 0.13% 141,340
2009-01-14 2009-01-12 0.677 178,459 +59,092 0.11% 120,800
2009-01-09 2009-01-07 0.778 119,367 -336,826 0.07% 92,920
2009-01-08 2009-01-06 0.685 456,193 +100,457 0.27% 312,660
2009-01-07 2009-01-05 0.728 355,736 +177,277 0.21% 258,860
2009-01-06 2009-01-02 0.643 178,459 +88,639 0.11% 114,760
2009-01-02 2008-12-29 0.702 89,820 -55,547 0.05% 63,080
2008-12-30 2008-12-24 0.677 145,367 +55,547 0.09% 98,400
2008-12-29 2008-12-22 0.694 89,820 +29,546 0.05% 62,320
2008-12-23 2008-12-19 0.812 60,274 -11,819 0.04% 48,960
2008-12-22 2008-12-18 0.736 72,093 -82,729 0.04% 53,070
2008-12-19 2008-12-17 0.660 154,822 +29,546 0.09% 102,180
2008-12-12 2008-12-10 0.372 125,276 -59,092 0.07% 46,640
2008-12-10 2008-12-08 0.350 184,368 +141,821 0.11% 64,584
2008-11-07 2008-11-05 0.668 42,547 +11,819 0.03% 28,440
2008-10-20 2008-10-16 0.980 30,728 +1,536 0.02% 30,105
2008-05-20 2008-05-16 5.258 29,192 +710 0.02% 153,493
2008-03-12 2008-03-10 6.390 28,482 -8,764 0.02% 181,999
2008-03-03 2008-02-28 6.481 37,246 +8,764 0.02% 241,401
2007-10-29 2007-10-25 8.362 28,482 -5,477 0.02% 238,159
2007-10-23 2007-10-18 8.362 33,959 -3,287 0.02% 283,956
2007-10-15 2007-10-11 8.508 37,246 +4,382 0.02% 316,895
2007-10-12 2007-10-10 8.821 32,864 +213 0.02% 289,878
2007-10-02 2007-09-27 9.280 32,651 +4,353 0.02% 303,000
2007-09-18 2007-09-14 11.118 28,298 -4,353 0.02% 314,605
2007-09-11 2007-09-07 9.537 32,651 +4,353 0.02% 311,400
2007-07-19 2007-07-17 11.577 28,298 +27,210 0.02% 327,605
2007-07-18 2007-07-16 11.118 1,088 -5,442 0.00% 12,096
2007-07-17 2007-07-13 10.401 6,530 +5,442 0.00% 67,918
2007-07-03 2007-06-28 8.269 1,088 -4,354 0.00% 8,997
2007-06-29 2007-06-27 7.902 5,442 -3,265 0.00% 43,001
2007-06-26 2007-06-22 7.553 8,707 0.01% 65,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top