History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.094 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.094 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.095 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.094 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.092 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.087 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.088 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.088 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.090 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.091 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.092 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.093 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.097 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.097 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.090 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.089 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.089 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.091 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.089 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.089 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.088 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.086 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.085 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.086 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.085 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.085 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.087 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.087 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.086 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.087 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.088 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.087 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.086 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.087 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.088 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.089 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.089 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.085 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.087 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.087 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.089 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.087 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.088 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.088 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.090 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.091 | 0 | -30,000 | ||
| 2025-01-27 | 2025-01-23 | 0.095 | 30,000 | +30,000 | 0.00% | 2,850 |
| 2025-01-21 | 2025-01-17 | 0.096 | 0 | -34,000 | ||
| 2025-01-16 | 2025-01-14 | 0.093 | 34,000 | +12,000 | 0.00% | 3,162 |
| 2025-01-15 | 2025-01-13 | 0.091 | 22,000 | +10,000 | 0.00% | 2,002 |
| 2025-01-14 | 2025-01-10 | 0.092 | 12,000 | +12,000 | 0.00% | 1,104 |
| 2024-06-14 | 2024-06-12 | 0.085 | 0 | -272,000 | ||
| 2024-06-13 | 2024-06-11 | 0.089 | 272,000 | -74,000 | 0.00% | 24,208 |
| 2024-06-04 | 2024-05-31 | 0.091 | 346,000 | -54,000 | 0.00% | 31,486 |
| 2024-06-03 | 2024-05-30 | 0.091 | 400,000 | -40,000 | 0.00% | 36,400 |
| 2024-05-14 | 2024-05-10 | 0.090 | 440,000 | +80,000 | 0.00% | 39,600 |
| 2024-03-04 | 2024-02-29 | 0.107 | 360,000 | -20,000 | 0.00% | 38,520 |
| 2024-03-01 | 2024-02-28 | 0.104 | 380,000 | -12,000 | 0.00% | 39,520 |
| 2024-02-28 | 2024-02-26 | 0.107 | 392,000 | +28,000 | 0.00% | 41,944 |
| 2024-02-26 | 2024-02-22 | 0.114 | 364,000 | +2,000 | 0.00% | 41,496 |
| 2024-02-23 | 2024-02-21 | 0.110 | 362,000 | +20,000 | 0.00% | 39,820 |
| 2024-02-06 | 2024-02-02 | 0.104 | 342,000 | +40,000 | 0.00% | 35,568 |
| 2024-02-05 | 2024-02-01 | 0.111 | 302,000 | +20,000 | 0.00% | 33,522 |
| 2024-01-31 | 2024-01-29 | 0.114 | 282,000 | +6,000 | 0.00% | 32,148 |
| 2024-01-23 | 2024-01-19 | 0.111 | 276,000 | -40,000 | 0.00% | 30,636 |
| 2024-01-18 | 2024-01-16 | 0.110 | 316,000 | +60,000 | 0.00% | 34,760 |
| 2024-01-16 | 2024-01-12 | 0.114 | 256,000 | +6,000 | 0.00% | 29,184 |
| 2024-01-12 | 2024-01-10 | 0.112 | 250,000 | +58,000 | 0.00% | 28,000 |
| 2024-01-10 | 2024-01-08 | 0.111 | 192,000 | -110,000 | 0.00% | 21,312 |
| 2024-01-09 | 2024-01-05 | 0.106 | 302,000 | -2,000 | 0.00% | 32,012 |
| 2024-01-08 | 2024-01-04 | 0.106 | 304,000 | -20,000 | 0.00% | 32,224 |
| 2024-01-04 | 2024-01-02 | 0.108 | 324,000 | +40,000 | 0.00% | 34,992 |
| 2024-01-03 | 2023-12-29 | 0.109 | 284,000 | -140,000 | 0.00% | 30,956 |
| 2023-12-21 | 2023-12-19 | 0.103 | 424,000 | -30,000 | 0.00% | 43,672 |
| 2023-12-20 | 2023-12-18 | 0.098 | 454,000 | -4,000 | 0.00% | 44,492 |
| 2023-12-18 | 2023-12-14 | 0.100 | 458,000 | +40,000 | 0.00% | 45,800 |
| 2023-12-15 | 2023-12-13 | 0.102 | 418,000 | -40,000 | 0.00% | 42,636 |
| 2023-11-09 | 2023-11-07 | 0.103 | 458,000 | +200,000 | 0.00% | 47,174 |
| 2023-11-08 | 2023-11-06 | 0.109 | 258,000 | +140,000 | 0.00% | 28,122 |
| 2023-11-03 | 2023-11-01 | 0.112 | 118,000 | +58,000 | 0.00% | 13,216 |
| 2023-10-20 | 2023-10-18 | 0.122 | 60,000 | +40,000 | 0.00% | 7,320 |
| 2023-10-06 | 2023-10-04 | 0.130 | 20,000 | +20,000 | 0.00% | 2,600 |
| 2023-09-20 | 2023-09-18 | 0.139 | 0 | -38,000 | ||
| 2023-09-19 | 2023-09-15 | 0.130 | 38,000 | -20,000 | 0.00% | 4,940 |
| 2023-09-15 | 2023-09-13 | 0.130 | 58,000 | -10,000 | 0.00% | 7,540 |
| 2023-09-14 | 2023-09-12 | 0.132 | 68,000 | -20,000 | 0.00% | 8,976 |
| 2023-09-13 | 2023-09-11 | 0.132 | 88,000 | -22,000 | 0.00% | 11,616 |
| 2023-09-11 | 2023-09-06 | 0.130 | 110,000 | -42,000 | 0.00% | 14,300 |
| 2023-09-07 | 2023-09-05 | 0.128 | 152,000 | -14,000 | 0.00% | 19,456 |
| 2023-08-24 | 2023-08-22 | 0.120 | 166,000 | +152,000 | 0.00% | 19,920 |
| 2023-08-23 | 2023-08-21 | 0.123 | 14,000 | -328,000 | 0.00% | 1,722 |
| 2023-07-12 | 2023-07-10 | 0.125 | 342,000 | -236,000 | 0.00% | 42,750 |
| 2023-07-07 | 2023-07-05 | 0.143 | 578,000 | +42,815 | 0.00% | 82,400 |
| 2023-05-16 | 2023-05-12 | 0.148 | 535,185 | +18,518 | 0.00% | 79,186 |
| 2023-05-15 | 2023-05-11 | 0.149 | 516,667 | +18,519 | 0.00% | 77,004 |
| 2023-05-12 | 2023-05-10 | 0.145 | 498,148 | -18,519 | 0.00% | 72,092 |
| 2023-05-03 | 2023-04-28 | 0.151 | 516,667 | +111,111 | 0.00% | 78,120 |
| 2023-04-21 | 2023-04-19 | 0.153 | 405,556 | -59,259 | 0.00% | 62,196 |
| 2023-04-20 | 2023-04-18 | 0.153 | 464,815 | -37,037 | 0.00% | 71,284 |
| 2023-04-06 | 2023-04-03 | 0.149 | 501,852 | +37,037 | 0.00% | 74,796 |
| 2023-04-04 | 2023-03-31 | 0.149 | 464,815 | +37,037 | 0.00% | 69,276 |
| 2023-04-03 | 2023-03-30 | 0.152 | 427,778 | +37,037 | 0.00% | 65,142 |
| 2023-03-31 | 2023-03-29 | 0.152 | 390,741 | +74,074 | 0.00% | 59,502 |
| 2023-03-29 | 2023-03-27 | 0.156 | 316,667 | +50,000 | 0.00% | 49,248 |
| 2023-03-24 | 2023-03-22 | 0.161 | 266,667 | +37,037 | 0.00% | 42,912 |
| 2023-03-17 | 2023-03-15 | 0.172 | 229,630 | +9,260 | 0.00% | 39,432 |
| 2023-02-15 | 2023-02-13 | 0.181 | 220,370 | -103,704 | 0.00% | 39,984 |
| 2023-02-14 | 2023-02-10 | 0.180 | 324,074 | -5,556 | 0.00% | 58,450 |
| 2023-02-13 | 2023-02-09 | 0.179 | 329,630 | +37,037 | 0.00% | 59,096 |
| 2023-02-09 | 2023-02-07 | 0.184 | 292,593 | -37,037 | 0.00% | 53,720 |
| 2023-02-07 | 2023-02-03 | 0.183 | 329,630 | -1,851 | 0.00% | 60,164 |
| 2023-02-03 | 2023-02-01 | 0.187 | 331,481 | +18,518 | 0.00% | 61,934 |
| 2023-02-02 | 2023-01-31 | 0.181 | 312,963 | +37,037 | 0.00% | 56,784 |
| 2023-02-01 | 2023-01-30 | 0.193 | 275,926 | -38,889 | 0.00% | 53,342 |
| 2023-01-31 | 2023-01-27 | 0.193 | 314,815 | -25,926 | 0.00% | 60,860 |
| 2023-01-30 | 2023-01-26 | 0.194 | 340,741 | +18,519 | 0.00% | 66,240 |
| 2023-01-27 | 2023-01-20 | 0.194 | 322,222 | +5,555 | 0.00% | 62,640 |
| 2023-01-26 | 2023-01-19 | 0.194 | 316,667 | +18,519 | 0.00% | 61,560 |
| 2023-01-20 | 2023-01-18 | 0.193 | 298,148 | +55,555 | 0.00% | 57,638 |
| 2023-01-19 | 2023-01-17 | 0.193 | 242,593 | +55,556 | 0.00% | 46,898 |
| 2023-01-18 | 2023-01-16 | 0.186 | 187,037 | +18,518 | 0.00% | 34,744 |
| 2023-01-17 | 2023-01-13 | 0.199 | 168,519 | -16,666 | 0.00% | 33,488 |
| 2023-01-16 | 2023-01-12 | 0.197 | 185,185 | -90,741 | 0.00% | 36,400 |
| 2022-12-29 | 2022-12-23 | 0.170 | 275,926 | +25,926 | 0.00% | 46,786 |
| 2022-12-22 | 2022-12-20 | 0.165 | 250,000 | +1,852 | 0.00% | 41,310 |
| 2022-12-12 | 2022-12-08 | 0.177 | 248,148 | +3,704 | 0.00% | 43,952 |
| 2022-11-21 | 2022-11-17 | 0.158 | 244,444 | -9,260 | 0.00% | 38,544 |
| 2022-11-18 | 2022-11-16 | 0.149 | 253,704 | -3,703 | 0.00% | 37,812 |
| 2022-11-09 | 2022-11-07 | 0.138 | 257,407 | +18,518 | 0.00% | 35,584 |
| 2022-09-13 | 2022-09-08 | 0.172 | 238,889 | +9,259 | 0.00% | 41,022 |
| 2022-08-29 | 2022-08-25 | 0.189 | 229,630 | +18,519 | 0.00% | 43,400 |
| 2022-08-26 | 2022-08-24 | 0.179 | 211,111 | +9,259 | 0.00% | 37,848 |
| 2022-08-25 | 2022-08-23 | 0.186 | 201,852 | +20,371 | 0.00% | 37,496 |
| 2022-08-24 | 2022-08-22 | 0.189 | 181,481 | +37,037 | 0.00% | 34,300 |
| 2022-08-23 | 2022-08-19 | 0.186 | 144,444 | +9,259 | 0.00% | 26,832 |
| 2022-08-22 | 2022-08-18 | 0.186 | 135,185 | +18,518 | 0.00% | 25,112 |
| 2022-08-19 | 2022-08-17 | 0.185 | 116,667 | +18,519 | 0.00% | 21,546 |
| 2022-08-18 | 2022-08-16 | 0.186 | 98,148 | +37,037 | 0.00% | 18,232 |
| 2022-08-17 | 2022-08-15 | 0.185 | 61,111 | +27,778 | 0.00% | 11,286 |
| 2022-08-16 | 2022-08-12 | 0.190 | 33,333 | +24,074 | 0.00% | 6,336 |
| 2022-07-11 | 2022-07-07 | 0.207 | 9,259 | +9,259 | 0.00% | 1,920 |
| 2022-06-24 | 2022-06-22 | 0.189 | 0 | -325,926 | ||
| 2022-06-16 | 2022-06-14 | 0.202 | 325,926 | +48,148 | 0.00% | 65,824 |
| 2022-06-15 | 2022-06-13 | 0.185 | 277,778 | +37,037 | 0.00% | 51,300 |
| 2022-06-09 | 2022-06-07 | 0.190 | 240,741 | +83,334 | 0.00% | 45,760 |
| 2022-06-08 | 2022-06-06 | 0.187 | 157,407 | +44,444 | 0.00% | 29,410 |
| 2022-06-06 | 2022-06-01 | 0.183 | 112,963 | +107,407 | 0.00% | 20,618 |
| 2022-06-02 | 2022-05-31 | 0.190 | 5,556 | -31,481 | 0.00% | 1,056 |
| 2022-06-01 | 2022-05-30 | 0.189 | 37,037 | +37,037 | 0.00% | 7,000 |
| 2022-05-26 | 2022-05-24 | 0.194 | 0 | -37,037 | ||
| 2022-05-25 | 2022-05-23 | 0.189 | 37,037 | +37,037 | 0.00% | 7,000 |
| 2022-05-24 | 2022-05-20 | 0.185 | 0 | -253,704 | ||
| 2022-05-23 | 2022-05-19 | 0.181 | 253,704 | -37,037 | 0.00% | 46,032 |
| 2022-05-20 | 2022-05-18 | 0.181 | 290,741 | -1,852 | 0.00% | 52,752 |
| 2022-05-04 | 2022-04-29 | 0.181 | 292,593 | +29,630 | 0.00% | 53,088 |
| 2022-05-03 | 2022-04-28 | 0.183 | 262,963 | +5,556 | 0.00% | 47,996 |
| 2022-04-29 | 2022-04-27 | 0.183 | 257,407 | +3,703 | 0.00% | 46,982 |
| 2022-04-28 | 2022-04-26 | 0.184 | 253,704 | +105,556 | 0.00% | 46,580 |
| 2022-04-27 | 2022-04-25 | 0.187 | 148,148 | +37,037 | 0.00% | 27,680 |
| 2022-04-11 | 2022-04-07 | 0.180 | 111,111 | +27,778 | 0.00% | 20,040 |
| 2022-04-08 | 2022-04-06 | 0.191 | 83,333 | +16,666 | 0.00% | 15,930 |
| 2022-04-07 | 2022-04-04 | 0.190 | 66,667 | -407,407 | 0.00% | 12,672 |
| 2022-04-04 | 2022-03-31 | 0.180 | 474,074 | -466,667 | 0.00% | 85,504 |
| 2022-04-01 | 2022-03-30 | 0.180 | 940,741 | -51,852 | 0.01% | 169,672 |
| 2022-03-28 | 2022-03-24 | 0.187 | 992,593 | +11,112 | 0.01% | 185,456 |
| 2022-03-25 | 2022-03-23 | 0.190 | 981,481 | -407,408 | 0.01% | 186,560 |
| 2022-03-17 | 2022-03-15 | 0.144 | 1,388,889 | +9,259 | 0.01% | 199,500 |
| 2022-03-15 | 2022-03-11 | 0.153 | 1,379,630 | -9,259 | 0.01% | 211,580 |
| 2022-03-11 | 2022-03-09 | 0.153 | 1,388,889 | +92,593 | 0.01% | 213,000 |
| 2022-03-09 | 2022-03-07 | 0.165 | 1,296,296 | +185,185 | 0.01% | 214,200 |
| 2022-03-08 | 2022-03-04 | 0.168 | 1,111,111 | +1,852 | 0.01% | 187,200 |
| 2022-03-04 | 2022-03-02 | 0.170 | 1,109,259 | -18,519 | 0.01% | 188,086 |
| 2022-03-03 | 2022-03-01 | 0.168 | 1,127,778 | +18,519 | 0.01% | 190,008 |
| 2022-03-02 | 2022-02-28 | 0.170 | 1,109,259 | +92,592 | 0.01% | 188,086 |
| 2022-02-25 | 2022-02-23 | 0.178 | 1,016,667 | -9,259 | 0.01% | 181,170 |
| 2022-02-24 | 2022-02-22 | 0.172 | 1,025,926 | +18,519 | 0.01% | 176,172 |
| 2022-02-22 | 2022-02-18 | 0.179 | 1,007,407 | +18,518 | 0.01% | 180,608 |
| 2022-02-21 | 2022-02-17 | 0.177 | 988,889 | -11,111 | 0.01% | 175,152 |
| 2022-02-16 | 2022-02-14 | 0.171 | 1,000,000 | +18,519 | 0.01% | 170,640 |
| 2022-02-14 | 2022-02-10 | 0.179 | 981,481 | +27,777 | 0.01% | 175,960 |
| 2022-02-11 | 2022-02-09 | 0.176 | 953,704 | +27,778 | 0.01% | 167,890 |
| 2022-01-28 | 2022-01-26 | 0.170 | 925,926 | +64,815 | 0.01% | 157,000 |
| 2022-01-25 | 2022-01-21 | 0.177 | 861,111 | +18,518 | 0.01% | 152,520 |
| 2022-01-24 | 2022-01-20 | 0.177 | 842,593 | +18,519 | 0.01% | 149,240 |
| 2022-01-20 | 2022-01-18 | 0.183 | 824,074 | +37,037 | 0.01% | 150,410 |
| 2022-01-18 | 2022-01-14 | 0.187 | 787,037 | +9,259 | 0.01% | 147,050 |
| 2022-01-17 | 2022-01-13 | 0.186 | 777,778 | +18,519 | 0.01% | 144,480 |
| 2022-01-14 | 2022-01-12 | 0.188 | 759,259 | +37,037 | 0.01% | 142,680 |
| 2022-01-13 | 2022-01-11 | 0.188 | 722,222 | +18,518 | 0.01% | 135,720 |
| 2022-01-12 | 2022-01-10 | 0.192 | 703,704 | +129,630 | 0.01% | 135,280 |
| 2022-01-10 | 2022-01-06 | 0.200 | 574,074 | +211,111 | 0.00% | 114,700 |
| 2022-01-07 | 2022-01-05 | 0.204 | 362,963 | +277,778 | 0.00% | 74,088 |
| 2022-01-06 | 2022-01-04 | 0.216 | 85,185 | +85,185 | 0.00% | 18,400 |
| 2021-12-21 | 2021-12-17 | 0.212 | 0 | -37,037 | ||
| 2021-12-15 | 2021-12-13 | 0.198 | 37,037 | +18,518 | 0.00% | 7,320 |
| 2021-12-14 | 2021-12-10 | 0.194 | 18,519 | -27,777 | 0.00% | 3,600 |
| 2021-12-10 | 2021-12-08 | 0.192 | 46,296 | +9,259 | 0.00% | 8,900 |
| 2021-12-09 | 2021-12-07 | 0.194 | 37,037 | +37,037 | 0.00% | 7,200 |
| 2021-09-28 | 2021-09-24 | 0.218 | 0 | -138,889 | ||
| 2021-09-20 | 2021-09-16 | 0.193 | 138,889 | -92,592 | 0.00% | 26,850 |
| 2021-09-17 | 2021-09-15 | 0.205 | 231,481 | -185,186 | 0.00% | 47,500 |
| 2021-09-10 | 2021-09-08 | 0.217 | 416,667 | -185,185 | 0.00% | 90,450 |
| 2021-09-08 | 2021-09-06 | 0.222 | 601,852 | +416,667 | 0.00% | 133,900 |
| 2021-09-02 | 2021-08-31 | 0.204 | 185,185 | -92,593 | 0.00% | 37,800 |
| 2021-08-19 | 2021-08-17 | 0.244 | 277,778 | -324,074 | 0.00% | 67,800 |
| 2021-08-18 | 2021-08-16 | 0.251 | 601,852 | +138,889 | 0.00% | 150,800 |
| 2021-07-29 | 2021-07-27 | 0.198 | 462,963 | +92,593 | 0.00% | 91,500 |
| 2021-07-28 | 2021-07-26 | 0.195 | 370,370 | +370,370 | 0.00% | 72,400 |
| 2018-04-04 | 2018-03-29 | 0.302 | 0 | -231,481 | ||
| 2018-04-03 | 2018-03-28 | 0.308 | 231,481 | -138,889 | 0.00% | 71,250 |
| 2018-03-22 | 2018-03-20 | 0.319 | 370,370 | +92,592 | 0.00% | 118,000 |
| 2018-03-20 | 2018-03-16 | 0.324 | 277,778 | -46,296 | 0.00% | 90,000 |
| 2018-03-19 | 2018-03-15 | 0.335 | 324,074 | +46,296 | 0.00% | 108,500 |
| 2018-03-07 | 2018-03-05 | 0.324 | 277,778 | -185,185 | 0.00% | 90,000 |
| 2018-03-02 | 2018-02-28 | 0.340 | 462,963 | -138,889 | 0.00% | 157,500 |
| 2018-02-13 | 2018-02-09 | 0.292 | 601,852 | -185,185 | 0.00% | 175,500 |
| 2018-02-07 | 2018-02-05 | 0.329 | 787,037 | +46,296 | 0.01% | 259,250 |
| 2018-02-06 | 2018-02-02 | 0.329 | 740,741 | +46,297 | 0.01% | 244,000 |
| 2018-02-05 | 2018-02-01 | 0.340 | 694,444 | +46,296 | 0.01% | 236,250 |
| 2018-02-02 | 2018-01-31 | 0.335 | 648,148 | +92,592 | 0.00% | 217,000 |
| 2018-02-01 | 2018-01-30 | 0.340 | 555,556 | +46,297 | 0.00% | 189,000 |
| 2018-01-31 | 2018-01-29 | 0.346 | 509,259 | +92,592 | 0.00% | 176,000 |
| 2018-01-30 | 2018-01-26 | 0.356 | 416,667 | -92,592 | 0.00% | 148,500 |
| 2018-01-26 | 2018-01-24 | 0.356 | 509,259 | +92,592 | 0.00% | 181,500 |
| 2018-01-24 | 2018-01-22 | 0.362 | 416,667 | +46,297 | 0.00% | 150,750 |
| 2018-01-23 | 2018-01-19 | 0.378 | 370,370 | -46,297 | 0.00% | 140,000 |
| 2018-01-22 | 2018-01-18 | 0.367 | 416,667 | +277,778 | 0.00% | 153,000 |
| 2018-01-18 | 2018-01-16 | 0.383 | 138,889 | +92,593 | 0.00% | 53,250 |
| 2018-01-17 | 2018-01-15 | 0.389 | 46,296 | +46,296 | 0.00% | 18,000 |
| 2017-12-08 | 2017-12-06 | 0.324 | 0 | -83,333 | ||
| 2017-09-29 | 2017-09-27 | 0.389 | 83,333 | +83,333 | 0.00% | 32,400 |
| 2017-08-15 | 2017-08-11 | 0.340 | 0 | -15,425 | ||
| 2016-03-15 | 2016-03-11 | 0.335 | 15,425 | -92,593 | 0.00% | 5,164 |
| 2016-03-10 | 2016-03-08 | 0.346 | 108,018 | -185,185 | 0.00% | 37,331 |
| 2016-03-09 | 2016-03-07 | 0.346 | 293,203 | -92,592 | 0.00% | 101,331 |
| 2016-03-08 | 2016-03-04 | 0.351 | 385,795 | +370,370 | 0.00% | 135,414 |
| 2016-02-29 | 2016-02-25 | 0.335 | 15,425 | -4,629 | 0.00% | 5,164 |
| 2016-01-20 | 2016-01-18 | 0.356 | 20,054 | +4,629 | 0.00% | 7,147 |
| 2015-12-01 | 2015-11-27 | 0.491 | 15,425 | -1,544 | 0.00% | 7,580 |
| 2015-11-03 | 2015-10-30 | 0.432 | 16,969 | +1,544 | 0.00% | 7,331 |
| 2015-08-04 | 2015-07-31 | 0.410 | 15,425 | -481,481 | 0.00% | 6,330 |
| 2015-07-23 | 2015-07-21 | 0.464 | 496,906 | -15,428 | 0.01% | 230,763 |
| 2015-07-21 | 2015-07-17 | 0.443 | 512,334 | +30,853 | 0.01% | 226,861 |
| 2015-07-07 | 2015-07-03 | 0.508 | 481,481 | -142,518 | 0.01% | 244,400 |
| 2015-07-03 | 2015-06-30 | 0.626 | 623,999 | +383,258 | 0.01% | 390,873 |
| 2015-06-01 | 2015-05-28 | 0.902 | 240,741 | +41,868 | 0.01% | 217,169 |
| 2015-05-28 | 2015-05-26 | 1.059 | 198,873 | +198,873 | 0.01% | 210,600 |
| 2015-05-14 | 2015-05-12 | 0.706 | 0 | -145 | ||
| 2015-05-12 | 2015-05-08 | 0.706 | 145 | -123 | 0.00% | 102 |
| 2015-05-11 | 2015-05-07 | 0.680 | 268 | -152,979 | 0.00% | 182 |
| 2015-05-06 | 2015-05-04 | 0.719 | 153,247 | +152,979 | 0.00% | 110,193 |
| 2015-04-30 | 2015-04-28 | 0.693 | 268 | -191,224 | 0.00% | 186 |
| 2015-04-29 | 2015-04-27 | 0.693 | 191,492 | +146 | 0.01% | 132,686 |
| 2015-04-28 | 2015-04-24 | 0.706 | 191,346 | +114,734 | 0.01% | 135,086 |
| 2015-04-27 | 2015-04-23 | 0.732 | 76,612 | -31 | 0.00% | 56,090 |
| 2015-04-24 | 2015-04-22 | 0.706 | 76,643 | +76,643 | 0.00% | 54,108 |
| 2014-08-28 | 2014-08-26 | 0.941 | 0 | -22,947 | ||
| 2014-08-27 | 2014-08-25 | 0.941 | 22,947 | +22,947 | 0.00% | 21,600 |
| 2014-08-22 | 2014-08-20 | 0.915 | 0 | -9,179 | ||
| 2014-07-07 | 2014-07-03 | 0.889 | 9,179 | +9,179 | 0.00% | 8,160 |
| 2014-03-11 | 2014-03-07 | 1.020 | 0 | -76,490 | ||
| 2014-03-10 | 2014-03-06 | 1.007 | 76,490 | -53,542 | 0.00% | 77,000 |
| 2014-02-25 | 2014-02-21 | 0.954 | 130,032 | +38,245 | 0.00% | 124,100 |
| 2014-02-17 | 2014-02-13 | 0.994 | 91,787 | -38,245 | 0.00% | 91,200 |
| 2014-01-23 | 2014-01-21 | 0.994 | 130,032 | +130,032 | 0.00% | 129,200 |
| 2014-01-22 | 2014-01-20 | 1.020 | 0 | -41,304 | ||
| 2014-01-16 | 2014-01-14 | 1.007 | 41,304 | -19,888 | 0.00% | 41,580 |
| 2014-01-06 | 2014-01-02 | 1.046 | 61,192 | -68,840 | 0.00% | 64,000 |
| 2013-12-30 | 2013-12-24 | 0.902 | 130,032 | -198,873 | 0.00% | 117,300 |
| 2013-12-27 | 2013-12-20 | 0.876 | 328,905 | -114,734 | 0.01% | 288,100 |
| 2013-12-19 | 2013-12-17 | 0.902 | 443,639 | -22,947 | 0.01% | 400,200 |
| 2013-12-18 | 2013-12-16 | 0.994 | 466,586 | -15,298 | 0.01% | 463,600 |
| 2013-12-17 | 2013-12-13 | 0.994 | 481,884 | +15,298 | 0.01% | 478,800 |
| 2013-12-16 | 2013-12-12 | 1.007 | 466,586 | -229,469 | 0.01% | 469,700 |
| 2013-12-13 | 2013-12-11 | 1.007 | 696,055 | -230,998 | 0.02% | 700,700 |
| 2013-12-12 | 2013-12-10 | 0.954 | 927,053 | +78,019 | 0.03% | 884,760 |
| 2013-12-11 | 2013-12-09 | 0.915 | 849,034 | -558,373 | 0.02% | 777,000 |
| 2013-12-10 | 2013-12-06 | 0.941 | 1,407,407 | +61,191 | 0.04% | 1,324,800 |
| 2013-12-09 | 2013-12-05 | 0.967 | 1,346,216 | +420,693 | 0.04% | 1,302,400 |
| 2013-12-06 | 2013-12-04 | 0.902 | 925,523 | -504,831 | 0.03% | 834,900 |
| 2013-12-05 | 2013-12-03 | 0.797 | 1,430,354 | -734,300 | 0.04% | 1,140,700 |
| 2013-12-04 | 2013-12-02 | 0.797 | 2,164,654 | +420,693 | 0.06% | 1,726,300 |
| 2013-12-03 | 2013-11-29 | 0.954 | 1,743,961 | +474,235 | 0.05% | 1,664,400 |
| 2013-12-02 | 2013-11-28 | 0.981 | 1,269,726 | +382,447 | 0.04% | 1,245,000 |
| 2013-11-29 | 2013-11-27 | 1.046 | 887,279 | +38,245 | 0.02% | 928,000 |
| 2013-11-28 | 2013-11-26 | 1.033 | 849,034 | +382,448 | 0.02% | 876,900 |
| 2013-11-27 | 2013-11-25 | 1.046 | 466,586 | +61,191 | 0.01% | 488,000 |
| 2013-11-26 | 2013-11-22 | 1.059 | 405,395 | +344,203 | 0.01% | 429,301 |
| 2013-11-20 | 2013-11-18 | 0.902 | 61,192 | -61,191 | 0.00% | 55,200 |
| 2013-11-18 | 2013-11-14 | 0.824 | 122,383 | +30,596 | 0.00% | 100,800 |
| 2013-11-12 | 2013-11-08 | 0.824 | 91,787 | -38,245 | 0.00% | 75,600 |
| 2013-11-11 | 2013-11-07 | 0.784 | 130,032 | -53,543 | 0.00% | 102,000 |
| 2013-11-08 | 2013-11-06 | 0.784 | 183,575 | +183,575 | 0.01% | 144,000 |
| 2013-08-01 | 2013-07-30 | 0.471 | 0 | -152,979 | ||
| 2013-07-26 | 2013-07-24 | 0.425 | 152,979 | +146,860 | 0.00% | 65,000 |
| 2013-07-10 | 2013-07-08 | 0.307 | 6,119 | +6,119 | 0.00% | 1,880 |
| 2013-02-28 | 2013-02-26 | 0.603 | 0 | -47,788 | ||
| 2013-02-27 | 2013-02-25 | 0.628 | 47,788 | +47,788 | 0.00% | 30,000 |
| 2010-10-18 | 2010-10-14 | 0.871 | 0 | -17,920 | ||
| 2010-09-21 | 2010-09-17 | 0.837 | 17,920 | +17,920 | 0.00% | 15,000 |
| 2010-05-10 | 2010-05-06 | 2.812 | 0 | -11,947 | ||
| 2010-05-07 | 2010-05-05 | 3.030 | 11,947 | +11,947 | 0.00% | 36,200 |
| 2010-02-12 | 2010-02-10 | 3.382 | 0 | -17,920 | ||
| 2010-02-05 | 2010-02-03 | 3.616 | 17,920 | +17,920 | 0.00% | 64,799 |
| 2009-11-27 | 2009-11-25 | 4.085 | 0 | -5,973 | ||
| 2009-11-11 | 2009-11-09 | 3.901 | 5,973 | -23,894 | 0.00% | 23,298 |
| 2009-10-14 | 2009-10-12 | 3.817 | 29,867 | +29,867 | 0.01% | 113,999 |
| 2009-01-09 | 2009-01-07 | 0.778 | 0 | -451,466 | ||
| 2009-01-08 | 2009-01-06 | 0.685 | 451,466 | +236,370 | 0.27% | 309,420 |
| 2009-01-07 | 2009-01-05 | 0.728 | 215,096 | +132,367 | 0.13% | 156,520 |
| 2009-01-05 | 2008-12-31 | 0.660 | 82,729 | +82,729 | 0.05% | 54,600 |
| 2008-12-15 | 2008-12-11 | 0.465 | 0 | -29,546 | ||
| 2008-12-10 | 2008-12-08 | 0.350 | 29,546 | +29,546 | 0.02% | 10,350 |
| 2007-10-23 | 2007-10-18 | 8.362 | 0 | -16,432 | ||
| 2007-10-18 | 2007-10-16 | 8.325 | 16,432 | +16,432 | 0.01% | 136,800 |
| 2007-07-13 | 2007-07-11 | 9.647 | 0 | -3,265 | ||
| 2007-07-11 | 2007-07-09 | 9.059 | 3,265 | +3,265 | 0.00% | 29,579 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy