History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-10-13 | 2025-10-09 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-10-10 | 2025-10-08 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-10-09 | 2025-10-06 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-10-08 | 2025-10-03 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-10-06 | 2025-10-02 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-10-03 | 2025-09-30 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-10-02 | 2025-09-29 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-09-30 | 2025-09-26 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-09-29 | 2025-09-25 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-09-26 | 2025-09-24 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-25 | 2025-09-23 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-09-24 | 2025-09-22 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-09-23 | 2025-09-19 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-09-22 | 2025-09-18 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-09-19 | 2025-09-17 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-09-18 | 2025-09-16 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-17 | 2025-09-15 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-16 | 2025-09-12 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-09-15 | 2025-09-11 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-12 | 2025-09-10 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-11 | 2025-09-09 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-10 | 2025-09-08 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-09-09 | 2025-09-05 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-09-08 | 2025-09-04 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-09-05 | 2025-09-03 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-09-04 | 2025-09-02 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-09-03 | 2025-09-01 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-09-02 | 2025-08-29 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-09-01 | 2025-08-28 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-08-29 | 2025-08-27 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-08-28 | 2025-08-26 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-08-27 | 2025-08-25 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-08-26 | 2025-08-22 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-08-25 | 2025-08-21 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-08-22 | 2025-08-20 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-08-21 | 2025-08-19 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-08-20 | 2025-08-18 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-08-19 | 2025-08-15 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-08-18 | 2025-08-14 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-08-15 | 2025-08-13 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-08-14 | 2025-08-12 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-08-13 | 2025-08-11 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-08-12 | 2025-08-08 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-08-11 | 2025-08-07 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-08 | 2025-08-06 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-08-07 | 2025-08-05 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-08-06 | 2025-08-04 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-05 | 2025-08-01 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-04 | 2025-07-31 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-08-01 | 2025-07-30 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-07-31 | 2025-07-29 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-07-30 | 2025-07-28 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-07-29 | 2025-07-25 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-07-28 | 2025-07-24 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-07-25 | 2025-07-23 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-07-24 | 2025-07-22 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-07-23 | 2025-07-21 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-07-22 | 2025-07-18 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-07-21 | 2025-07-17 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-07-18 | 2025-07-16 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-07-17 | 2025-07-15 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-07-16 | 2025-07-14 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-07-15 | 2025-07-11 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-07-14 | 2025-07-10 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-07-11 | 2025-07-09 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-07-10 | 2025-07-08 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-07-09 | 2025-07-07 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-07-08 | 2025-07-04 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-07-07 | 2025-07-03 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-07-04 | 2025-07-02 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-07-03 | 2025-06-30 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-07-02 | 2025-06-27 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-06-30 | 2025-06-26 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-06-27 | 2025-06-25 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-06-26 | 2025-06-24 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-06-25 | 2025-06-23 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-06-24 | 2025-06-20 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-06-23 | 2025-06-19 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-06-20 | 2025-06-18 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-06-19 | 2025-06-17 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-06-18 | 2025-06-16 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-06-17 | 2025-06-13 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-06-16 | 2025-06-12 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-06-13 | 2025-06-11 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-06-12 | 2025-06-10 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-06-11 | 2025-06-09 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-06-10 | 2025-06-06 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-06-09 | 2025-06-05 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-06-06 | 2025-06-04 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-06-05 | 2025-06-03 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-06-04 | 2025-06-02 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-06-03 | 2025-05-30 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-06-02 | 2025-05-29 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-05-30 | 2025-05-28 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-05-29 | 2025-05-27 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-05-28 | 2025-05-26 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-05-27 | 2025-05-23 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-05-26 | 2025-05-22 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-05-23 | 2025-05-21 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-05-22 | 2025-05-20 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-05-21 | 2025-05-19 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-05-20 | 2025-05-16 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-05-19 | 2025-05-15 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-05-16 | 2025-05-14 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-05-15 | 2025-05-13 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-05-14 | 2025-05-12 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-05-13 | 2025-05-09 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-05-12 | 2025-05-08 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-05-09 | 2025-05-07 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-05-08 | 2025-05-06 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-05-07 | 2025-05-02 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-05-06 | 2025-04-30 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-05-02 | 2025-04-29 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-04-30 | 2025-04-28 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-04-29 | 2025-04-25 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-04-28 | 2025-04-24 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-04-25 | 2025-04-23 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-04-24 | 2025-04-22 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-04-23 | 2025-04-17 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-04-22 | 2025-04-16 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-04-17 | 2025-04-15 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-04-16 | 2025-04-14 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-04-15 | 2025-04-11 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2025-04-14 | 2025-04-10 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-11 | 2025-04-09 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-04-10 | 2025-04-08 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-04-09 | 2025-04-07 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-04-08 | 2025-04-03 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-07 | 2025-04-02 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-04-03 | 2025-04-01 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-04-02 | 2025-03-31 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-04-01 | 2025-03-28 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-03-31 | 2025-03-27 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-03-28 | 2025-03-26 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-03-27 | 2025-03-25 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-03-26 | 2025-03-24 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-03-25 | 2025-03-21 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-03-24 | 2025-03-20 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-03-21 | 2025-03-19 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-03-20 | 2025-03-18 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-03-19 | 2025-03-17 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-03-18 | 2025-03-14 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-03-17 | 2025-03-13 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2025-03-14 | 2025-03-12 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-03-13 | 2025-03-11 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-03-12 | 2025-03-10 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-03-11 | 2025-03-07 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-03-10 | 2025-03-06 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-03-07 | 2025-03-05 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-06 | 2025-03-04 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-03-05 | 2025-03-03 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-04 | 2025-02-28 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-03-03 | 2025-02-27 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-02-28 | 2025-02-26 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-02-27 | 2025-02-25 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-02-26 | 2025-02-24 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-25 | 2025-02-21 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-24 | 2025-02-20 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-21 | 2025-02-19 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-02-20 | 2025-02-18 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-02-19 | 2025-02-17 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-02-18 | 2025-02-14 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-02-17 | 2025-02-13 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-02-14 | 2025-02-12 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-02-13 | 2025-02-11 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-02-12 | 2025-02-10 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-02-11 | 2025-02-07 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-02-10 | 2025-02-06 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-02-07 | 2025-02-05 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-02-06 | 2025-02-04 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-02-05 | 2025-02-03 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-02-04 | 2025-01-28 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-02-03 | 2025-01-24 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-01-27 | 2025-01-23 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-01-24 | 2025-01-22 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-23 | 2025-01-21 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-01-22 | 2025-01-20 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-01-21 | 2025-01-17 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-01-20 | 2025-01-16 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-01-17 | 2025-01-15 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-01-16 | 2025-01-14 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-01-15 | 2025-01-13 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-01-14 | 2025-01-10 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-01-13 | 2025-01-09 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-01-10 | 2025-01-08 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-01-09 | 2025-01-07 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-01-08 | 2025-01-06 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-01-07 | 2025-01-03 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-01-06 | 2025-01-02 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-01-03 | 2024-12-31 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-01-02 | 2024-12-27 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-12-30 | 2024-12-24 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-12-27 | 2024-12-20 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-12-23 | 2024-12-19 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-12-20 | 2024-12-18 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-12-19 | 2024-12-17 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-12-18 | 2024-12-16 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-12-17 | 2024-12-13 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-12-16 | 2024-12-12 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-12-12 | 2024-12-10 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-11 | 2024-12-09 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-12-10 | 2024-12-06 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-09 | 2024-12-05 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-12-06 | 2024-12-04 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-12-05 | 2024-12-03 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-04 | 2024-12-02 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-12-03 | 2024-11-29 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-12-02 | 2024-11-28 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-11-29 | 2024-11-27 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-11-28 | 2024-11-26 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-11-27 | 2024-11-25 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-11-26 | 2024-11-22 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-11-25 | 2024-11-21 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-11-22 | 2024-11-20 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-11-21 | 2024-11-19 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-20 | 2024-11-18 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-19 | 2024-11-15 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-11-18 | 2024-11-14 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-11-15 | 2024-11-13 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-11-14 | 2024-11-12 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-11-13 | 2024-11-11 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-11-12 | 2024-11-08 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-11-11 | 2024-11-07 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-11-08 | 2024-11-06 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-11-07 | 2024-11-05 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-11-06 | 2024-11-04 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-05 | 2024-11-01 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-11-04 | 2024-10-31 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-11-01 | 2024-10-30 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-10-31 | 2024-10-29 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-10-30 | 2024-10-28 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-10-29 | 2024-10-25 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-10-28 | 2024-10-24 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-10-25 | 2024-10-23 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-10-24 | 2024-10-22 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-10-23 | 2024-10-21 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-10-22 | 2024-10-18 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-10-21 | 2024-10-17 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-10-18 | 2024-10-16 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-10-17 | 2024-10-15 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-10-16 | 2024-10-14 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-10-15 | 2024-10-10 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-10-14 | 2024-10-09 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-10-10 | 2024-10-08 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-10-09 | 2024-10-07 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-10-08 | 2024-10-04 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-10-07 | 2024-10-03 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-10-04 | 2024-10-02 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-10-03 | 2024-09-30 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-10-02 | 2024-09-27 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-09-30 | 2024-09-26 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-09-27 | 2024-09-25 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-09-26 | 2024-09-24 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-09-25 | 2024-09-23 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-09-24 | 2024-09-20 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-09-23 | 2024-09-19 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-09-20 | 2024-09-17 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-09-19 | 2024-09-16 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-09-17 | 2024-09-13 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-09-16 | 2024-09-12 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-09-13 | 2024-09-11 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-09-12 | 2024-09-10 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-09-11 | 2024-09-09 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-09-10 | 2024-09-05 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-09-09 | 2024-09-04 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-09-05 | 2024-09-03 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-09-04 | 2024-09-02 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-09-03 | 2024-08-30 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-09-02 | 2024-08-29 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-08-30 | 2024-08-28 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-08-29 | 2024-08-27 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-08-28 | 2024-08-26 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-08-27 | 2024-08-23 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-08-26 | 2024-08-22 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-08-23 | 2024-08-21 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-08-22 | 2024-08-20 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-08-21 | 2024-08-19 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-08-20 | 2024-08-16 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-08-19 | 2024-08-15 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-08-16 | 2024-08-14 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-08-15 | 2024-08-13 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-08-14 | 2024-08-12 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-08-13 | 2024-08-09 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-08-12 | 2024-08-08 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-08-09 | 2024-08-07 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-08-08 | 2024-08-06 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-08-07 | 2024-08-05 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-08-06 | 2024-08-02 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-08-05 | 2024-08-01 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-08-02 | 2024-07-31 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-08-01 | 2024-07-30 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-07-31 | 2024-07-29 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-07-30 | 2024-07-26 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-07-29 | 2024-07-25 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-07-26 | 2024-07-24 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-07-25 | 2024-07-23 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-07-24 | 2024-07-22 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-07-23 | 2024-07-19 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-07-22 | 2024-07-18 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-07-19 | 2024-07-17 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-07-18 | 2024-07-16 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-07-17 | 2024-07-15 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-07-16 | 2024-07-12 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-07-15 | 2024-07-11 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-07-12 | 2024-07-10 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-07-11 | 2024-07-09 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-07-10 | 2024-07-08 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-07-09 | 2024-07-05 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-07-08 | 2024-07-04 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-07-05 | 2024-07-03 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-07-04 | 2024-07-02 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-07-03 | 2024-06-28 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-07-02 | 2024-06-27 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-06-28 | 2024-06-26 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-06-27 | 2024-06-25 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-06-26 | 2024-06-24 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-06-25 | 2024-06-21 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-06-24 | 2024-06-20 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-06-21 | 2024-06-19 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-06-20 | 2024-06-18 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-06-19 | 2024-06-17 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-06-18 | 2024-06-14 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-06-17 | 2024-06-13 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-06-14 | 2024-06-12 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-06-13 | 2024-06-11 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-06-12 | 2024-06-07 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-06-11 | 2024-06-06 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-06-07 | 2024-06-05 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-06-06 | 2024-06-04 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-06-05 | 2024-06-03 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-06-04 | 2024-05-31 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-06-03 | 2024-05-30 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-05-31 | 2024-05-29 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-05-30 | 2024-05-28 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-05-29 | 2024-05-27 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-05-28 | 2024-05-24 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-05-27 | 2024-05-23 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2024-05-24 | 2024-05-22 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-05-23 | 2024-05-21 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-05-22 | 2024-05-20 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-05-21 | 2024-05-17 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-05-20 | 2024-05-16 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-05-17 | 2024-05-14 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-05-16 | 2024-05-13 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-05-14 | 2024-05-10 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-05-13 | 2024-05-09 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-05-10 | 2024-05-08 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-05-09 | 2024-05-07 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-05-08 | 2024-05-06 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-05-07 | 2024-05-03 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-05-06 | 2024-05-02 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-05-03 | 2024-04-30 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-05-02 | 2024-04-29 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-04-30 | 2024-04-26 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-04-29 | 2024-04-25 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-04-26 | 2024-04-24 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-04-25 | 2024-04-23 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-04-24 | 2024-04-22 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-04-23 | 2024-04-19 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-04-22 | 2024-04-18 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2024-04-19 | 2024-04-17 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-04-18 | 2024-04-16 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-04-17 | 2024-04-15 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-04-16 | 2024-04-12 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-04-15 | 2024-04-11 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-04-12 | 2024-04-10 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-04-11 | 2024-04-09 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-04-10 | 2024-04-08 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-04-09 | 2024-04-05 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-04-08 | 2024-04-03 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-04-05 | 2024-04-02 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-04-03 | 2024-03-28 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-04-02 | 2024-03-27 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-03-28 | 2024-03-26 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-03-27 | 2024-03-25 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-03-26 | 2024-03-22 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-03-25 | 2024-03-21 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-03-22 | 2024-03-20 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-03-21 | 2024-03-19 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-03-20 | 2024-03-18 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-03-19 | 2024-03-15 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-03-18 | 2024-03-14 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-03-15 | 2024-03-13 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-03-14 | 2024-03-12 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-03-13 | 2024-03-11 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-03-12 | 2024-03-08 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-03-11 | 2024-03-07 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-03-08 | 2024-03-06 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-03-07 | 2024-03-05 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-03-06 | 2024-03-04 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-03-05 | 2024-03-01 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-03-04 | 2024-02-29 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-03-01 | 2024-02-28 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-02-29 | 2024-02-27 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-02-28 | 2024-02-26 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-02-27 | 2024-02-23 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-02-26 | 2024-02-22 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-02-23 | 2024-02-21 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-02-22 | 2024-02-20 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-02-21 | 2024-02-19 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-02-20 | 2024-02-16 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-02-19 | 2024-02-15 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-02-16 | 2024-02-14 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-02-15 | 2024-02-09 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-02-14 | 2024-02-07 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-02-08 | 2024-02-06 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-02-07 | 2024-02-05 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-02-06 | 2024-02-02 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-02-05 | 2024-02-01 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-02-02 | 2024-01-31 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-02-01 | 2024-01-30 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-01-31 | 2024-01-29 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-01-30 | 2024-01-26 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-01-29 | 2024-01-25 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-01-26 | 2024-01-24 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-01-25 | 2024-01-23 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-01-24 | 2024-01-22 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-01-23 | 2024-01-19 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-01-22 | 2024-01-18 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-01-19 | 2024-01-17 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-01-18 | 2024-01-16 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-01-17 | 2024-01-15 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-01-16 | 2024-01-12 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-01-15 | 2024-01-11 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-01-12 | 2024-01-10 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-01-11 | 2024-01-09 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-01-10 | 2024-01-08 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-01-09 | 2024-01-05 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-01-08 | 2024-01-04 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-01-05 | 2024-01-03 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-01-04 | 2024-01-02 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-01-03 | 2023-12-29 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-01-02 | 2023-12-28 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2023-12-29 | 2023-12-27 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-12-28 | 2023-12-22 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-12-27 | 2023-12-21 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-12-22 | 2023-12-20 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-12-21 | 2023-12-19 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-12-20 | 2023-12-18 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-12-19 | 2023-12-15 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-12-18 | 2023-12-14 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-12-15 | 2023-12-13 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-12-14 | 2023-12-12 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-12-13 | 2023-12-11 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-12-12 | 2023-12-08 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-12-11 | 2023-12-07 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-12-08 | 2023-12-06 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-12-07 | 2023-12-05 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-12-06 | 2023-12-04 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2023-12-05 | 2023-12-01 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-12-04 | 2023-11-30 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2023-12-01 | 2023-11-29 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-11-30 | 2023-11-28 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-11-29 | 2023-11-27 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-28 | 2023-11-24 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2023-11-27 | 2023-11-23 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-11-24 | 2023-11-22 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-23 | 2023-11-21 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-22 | 2023-11-20 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-21 | 2023-11-17 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-11-20 | 2023-11-16 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-11-17 | 2023-11-15 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2023-11-16 | 2023-11-14 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-11-15 | 2023-11-13 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-11-14 | 2023-11-10 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-13 | 2023-11-09 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-11-10 | 2023-11-08 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-11-09 | 2023-11-07 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-11-08 | 2023-11-06 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-11-07 | 2023-11-03 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2023-11-06 | 2023-11-02 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-11-03 | 2023-11-01 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-11-02 | 2023-10-31 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2023-11-01 | 2023-10-30 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-10-31 | 2023-10-27 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2023-10-30 | 2023-10-26 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-10-27 | 2023-10-25 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-10-26 | 2023-10-24 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-10-25 | 2023-10-20 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-10-24 | 2023-10-19 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-10-20 | 2023-10-18 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2023-10-19 | 2023-10-17 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2023-10-18 | 2023-10-16 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-10-17 | 2023-10-13 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-10-16 | 2023-10-12 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-10-13 | 2023-10-11 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2023-10-12 | 2023-10-10 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-10-11 | 2023-10-09 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-10-10 | 2023-10-06 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-10-09 | 2023-10-05 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-10-06 | 2023-10-04 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-10-05 | 2023-10-03 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-10-04 | 2023-09-29 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-10-03 | 2023-09-28 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-09-29 | 2023-09-27 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-09-28 | 2023-09-26 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-09-27 | 2023-09-25 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-09-26 | 2023-09-22 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2023-09-25 | 2023-09-21 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-09-22 | 2023-09-20 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2023-09-21 | 2023-09-19 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-09-20 | 2023-09-18 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-09-19 | 2023-09-15 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-09-18 | 2023-09-14 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-09-15 | 2023-09-13 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-09-14 | 2023-09-12 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2023-09-13 | 2023-09-11 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2023-09-12 | 2023-09-07 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-09-11 | 2023-09-06 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-09-07 | 2023-09-05 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-09-06 | 2023-09-04 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-09-05 | 2023-08-31 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-09-04 | 2023-08-30 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-08-31 | 2023-08-29 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-08-30 | 2023-08-28 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-08-29 | 2023-08-25 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-08-28 | 2023-08-24 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-08-25 | 2023-08-23 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-08-24 | 2023-08-22 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-08-23 | 2023-08-21 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-08-22 | 2023-08-18 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-08-21 | 2023-08-17 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-08-18 | 2023-08-16 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2023-08-17 | 2023-08-15 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2023-08-16 | 2023-08-14 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2023-08-15 | 2023-08-11 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2023-08-14 | 2023-08-10 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-08-11 | 2023-08-09 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2023-08-10 | 2023-08-08 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2023-08-09 | 2023-08-07 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-08-08 | 2023-08-04 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-08-07 | 2023-08-03 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-08-04 | 2023-08-02 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-08-03 | 2023-08-01 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-08-02 | 2023-07-31 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-08-01 | 2023-07-28 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-07-31 | 2023-07-27 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2023-07-28 | 2023-07-26 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-07-27 | 2023-07-25 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-07-26 | 2023-07-24 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-07-25 | 2023-07-21 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-07-24 | 2023-07-20 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-07-21 | 2023-07-19 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-07-20 | 2023-07-18 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2023-07-19 | 2023-07-14 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2023-07-18 | 2023-07-13 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-07-14 | 2023-07-12 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-07-13 | 2023-07-11 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2023-07-12 | 2023-07-10 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-07-11 | 2023-07-07 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-07-10 | 2023-07-06 | 0.146 | 30,000 | +0 | 0.00% | 4,374 |
| 2023-07-07 | 2023-07-05 | 0.143 | 30,000 | +2,222 | 0.00% | 4,277 |
| 2023-07-06 | 2023-07-04 | 0.148 | 27,778 | +0 | 0.00% | 4,110 |
| 2023-07-05 | 2023-07-03 | 0.147 | 27,778 | +0 | 0.00% | 4,080 |
| 2023-07-04 | 2023-06-30 | 0.145 | 27,778 | +0 | 0.00% | 4,020 |
| 2023-07-03 | 2023-06-29 | 0.145 | 27,778 | +0 | 0.00% | 4,020 |
| 2023-06-30 | 2023-06-28 | 0.141 | 27,778 | +0 | 0.00% | 3,930 |
| 2023-06-29 | 2023-06-27 | 0.144 | 27,778 | +0 | 0.00% | 3,990 |
| 2023-06-28 | 2023-06-26 | 0.145 | 27,778 | +0 | 0.00% | 4,020 |
| 2023-06-27 | 2023-06-23 | 0.143 | 27,778 | +0 | 0.00% | 3,960 |
| 2023-06-26 | 2023-06-21 | 0.145 | 27,778 | +0 | 0.00% | 4,020 |
| 2023-06-23 | 2023-06-20 | 0.144 | 27,778 | +0 | 0.00% | 3,990 |
| 2023-06-21 | 2023-06-19 | 0.144 | 27,778 | +0 | 0.00% | 3,990 |
| 2023-06-20 | 2023-06-16 | 0.145 | 27,778 | +0 | 0.00% | 4,020 |
| 2023-06-19 | 2023-06-15 | 0.144 | 27,778 | +0 | 0.00% | 3,990 |
| 2023-06-16 | 2023-06-14 | 0.143 | 27,778 | +0 | 0.00% | 3,960 |
| 2023-06-15 | 2023-06-13 | 0.143 | 27,778 | +0 | 0.00% | 3,960 |
| 2023-06-14 | 2023-06-12 | 0.143 | 27,778 | +0 | 0.00% | 3,960 |
| 2023-06-13 | 2023-06-09 | 0.140 | 27,778 | +0 | 0.00% | 3,900 |
| 2023-06-12 | 2023-06-08 | 0.139 | 27,778 | +0 | 0.00% | 3,870 |
| 2023-06-09 | 2023-06-07 | 0.144 | 27,778 | +0 | 0.00% | 3,990 |
| 2023-06-08 | 2023-06-06 | 0.144 | 27,778 | +0 | 0.00% | 3,990 |
| 2023-06-07 | 2023-06-05 | 0.138 | 27,778 | +0 | 0.00% | 3,840 |
| 2023-06-06 | 2023-06-02 | 0.141 | 27,778 | +0 | 0.00% | 3,930 |
| 2023-06-05 | 2023-06-01 | 0.135 | 27,778 | +0 | 0.00% | 3,750 |
| 2023-06-02 | 2023-05-31 | 0.134 | 27,778 | +0 | 0.00% | 3,720 |
| 2023-06-01 | 2023-05-30 | 0.138 | 27,778 | +0 | 0.00% | 3,840 |
| 2023-05-31 | 2023-05-29 | 0.136 | 27,778 | +0 | 0.00% | 3,780 |
| 2023-05-30 | 2023-05-25 | 0.144 | 27,778 | +0 | 0.00% | 3,990 |
| 2023-05-29 | 2023-05-24 | 0.144 | 27,778 | +0 | 0.00% | 3,990 |
| 2023-05-25 | 2023-05-23 | 0.146 | 27,778 | +0 | 0.00% | 4,050 |
| 2023-05-24 | 2023-05-22 | 0.144 | 27,778 | +0 | 0.00% | 3,990 |
| 2023-05-23 | 2023-05-19 | 0.149 | 27,778 | +0 | 0.00% | 4,140 |
| 2023-05-22 | 2023-05-18 | 0.149 | 27,778 | +0 | 0.00% | 4,140 |
| 2023-05-19 | 2023-05-17 | 0.148 | 27,778 | +0 | 0.00% | 4,110 |
| 2023-05-18 | 2023-05-16 | 0.147 | 27,778 | +0 | 0.00% | 4,080 |
| 2023-05-17 | 2023-05-15 | 0.149 | 27,778 | +0 | 0.00% | 4,140 |
| 2023-05-16 | 2023-05-12 | 0.148 | 27,778 | +0 | 0.00% | 4,110 |
| 2023-05-15 | 2023-05-11 | 0.149 | 27,778 | +0 | 0.00% | 4,140 |
| 2023-05-12 | 2023-05-10 | 0.145 | 27,778 | +0 | 0.00% | 4,020 |
| 2023-05-11 | 2023-05-09 | 0.145 | 27,778 | +0 | 0.00% | 4,020 |
| 2023-05-10 | 2023-05-08 | 0.151 | 27,778 | +0 | 0.00% | 4,200 |
| 2023-05-09 | 2023-05-05 | 0.151 | 27,778 | +0 | 0.00% | 4,200 |
| 2023-05-08 | 2023-05-04 | 0.151 | 27,778 | +0 | 0.00% | 4,200 |
| 2023-05-05 | 2023-05-03 | 0.150 | 27,778 | +0 | 0.00% | 4,170 |
| 2023-05-04 | 2023-05-02 | 0.145 | 27,778 | +0 | 0.00% | 4,020 |
| 2023-05-03 | 2023-04-28 | 0.151 | 27,778 | +0 | 0.00% | 4,200 |
| 2023-05-02 | 2023-04-27 | 0.150 | 27,778 | +0 | 0.00% | 4,170 |
| 2023-04-28 | 2023-04-26 | 0.150 | 27,778 | +0 | 0.00% | 4,170 |
| 2023-04-27 | 2023-04-25 | 0.149 | 27,778 | +0 | 0.00% | 4,140 |
| 2023-04-26 | 2023-04-24 | 0.151 | 27,778 | +0 | 0.00% | 4,200 |
| 2023-04-25 | 2023-04-21 | 0.153 | 27,778 | +0 | 0.00% | 4,260 |
| 2023-04-24 | 2023-04-20 | 0.153 | 27,778 | +0 | 0.00% | 4,260 |
| 2023-04-21 | 2023-04-19 | 0.153 | 27,778 | +0 | 0.00% | 4,260 |
| 2023-04-20 | 2023-04-18 | 0.153 | 27,778 | +0 | 0.00% | 4,260 |
| 2023-04-19 | 2023-04-17 | 0.152 | 27,778 | +0 | 0.00% | 4,230 |
| 2023-04-18 | 2023-04-14 | 0.152 | 27,778 | +0 | 0.00% | 4,230 |
| 2023-04-17 | 2023-04-13 | 0.152 | 27,778 | +0 | 0.00% | 4,230 |
| 2023-04-14 | 2023-04-12 | 0.153 | 27,778 | +0 | 0.00% | 4,260 |
| 2023-04-13 | 2023-04-11 | 0.153 | 27,778 | +0 | 0.00% | 4,260 |
| 2023-04-12 | 2023-04-06 | 0.151 | 27,778 | +0 | 0.00% | 4,200 |
| 2023-04-11 | 2023-04-04 | 0.150 | 27,778 | +0 | 0.00% | 4,170 |
| 2023-04-06 | 2023-04-03 | 0.149 | 27,778 | +0 | 0.00% | 4,140 |
| 2023-04-04 | 2023-03-31 | 0.149 | 27,778 | +0 | 0.00% | 4,140 |
| 2023-04-03 | 2023-03-30 | 0.152 | 27,778 | +0 | 0.00% | 4,230 |
| 2023-03-31 | 2023-03-29 | 0.152 | 27,778 | +0 | 0.00% | 4,230 |
| 2023-03-30 | 2023-03-28 | 0.154 | 27,778 | +0 | 0.00% | 4,290 |
| 2023-03-29 | 2023-03-27 | 0.156 | 27,778 | +0 | 0.00% | 4,320 |
| 2023-03-28 | 2023-03-24 | 0.157 | 27,778 | +0 | 0.00% | 4,350 |
| 2023-03-27 | 2023-03-23 | 0.158 | 27,778 | +0 | 0.00% | 4,380 |
| 2023-03-24 | 2023-03-22 | 0.161 | 27,778 | +0 | 0.00% | 4,470 |
| 2023-03-23 | 2023-03-21 | 0.157 | 27,778 | +0 | 0.00% | 4,350 |
| 2023-03-22 | 2023-03-20 | 0.159 | 27,778 | +0 | 0.00% | 4,410 |
| 2023-03-21 | 2023-03-17 | 0.170 | 27,778 | +0 | 0.00% | 4,710 |
| 2023-03-20 | 2023-03-16 | 0.166 | 27,778 | +0 | 0.00% | 4,620 |
| 2023-03-17 | 2023-03-15 | 0.172 | 27,778 | +0 | 0.00% | 4,770 |
| 2023-03-16 | 2023-03-14 | 0.168 | 27,778 | +0 | 0.00% | 4,680 |
| 2023-03-15 | 2023-03-13 | 0.177 | 27,778 | +0 | 0.00% | 4,920 |
| 2023-03-14 | 2023-03-10 | 0.172 | 27,778 | +0 | 0.00% | 4,770 |
| 2023-03-13 | 2023-03-09 | 0.175 | 27,778 | +0 | 0.00% | 4,860 |
| 2023-03-10 | 2023-03-08 | 0.178 | 27,778 | +0 | 0.00% | 4,950 |
| 2023-03-09 | 2023-03-07 | 0.176 | 27,778 | +0 | 0.00% | 4,890 |
| 2023-03-08 | 2023-03-06 | 0.178 | 27,778 | +0 | 0.00% | 4,950 |
| 2023-03-07 | 2023-03-03 | 0.175 | 27,778 | +0 | 0.00% | 4,860 |
| 2023-03-06 | 2023-03-02 | 0.173 | 27,778 | +0 | 0.00% | 4,800 |
| 2023-03-03 | 2023-03-01 | 0.173 | 27,778 | +0 | 0.00% | 4,800 |
| 2023-03-02 | 2023-02-28 | 0.170 | 27,778 | +0 | 0.00% | 4,710 |
| 2023-03-01 | 2023-02-27 | 0.173 | 27,778 | +0 | 0.00% | 4,800 |
| 2023-02-28 | 2023-02-24 | 0.177 | 27,778 | +0 | 0.00% | 4,920 |
| 2023-02-27 | 2023-02-23 | 0.173 | 27,778 | +0 | 0.00% | 4,800 |
| 2023-02-24 | 2023-02-22 | 0.172 | 27,778 | +0 | 0.00% | 4,770 |
| 2023-02-23 | 2023-02-21 | 0.175 | 27,778 | +0 | 0.00% | 4,860 |
| 2023-02-22 | 2023-02-20 | 0.180 | 27,778 | +0 | 0.00% | 5,010 |
| 2023-02-21 | 2023-02-17 | 0.180 | 27,778 | +0 | 0.00% | 5,010 |
| 2023-02-20 | 2023-02-16 | 0.179 | 27,778 | +0 | 0.00% | 4,980 |
| 2023-02-17 | 2023-02-15 | 0.181 | 27,778 | +0 | 0.00% | 5,040 |
| 2023-02-16 | 2023-02-14 | 0.183 | 27,778 | +0 | 0.00% | 5,070 |
| 2023-02-15 | 2023-02-13 | 0.181 | 27,778 | +0 | 0.00% | 5,040 |
| 2023-02-14 | 2023-02-10 | 0.180 | 27,778 | +0 | 0.00% | 5,010 |
| 2023-02-13 | 2023-02-09 | 0.179 | 27,778 | +0 | 0.00% | 4,980 |
| 2023-02-10 | 2023-02-08 | 0.184 | 27,778 | +0 | 0.00% | 5,100 |
| 2023-02-09 | 2023-02-07 | 0.184 | 27,778 | +0 | 0.00% | 5,100 |
| 2023-02-08 | 2023-02-06 | 0.180 | 27,778 | +0 | 0.00% | 5,010 |
| 2023-02-07 | 2023-02-03 | 0.183 | 27,778 | +0 | 0.00% | 5,070 |
| 2023-02-06 | 2023-02-02 | 0.181 | 27,778 | +0 | 0.00% | 5,040 |
| 2023-02-03 | 2023-02-01 | 0.187 | 27,778 | +0 | 0.00% | 5,190 |
| 2023-02-02 | 2023-01-31 | 0.181 | 27,778 | +0 | 0.00% | 5,040 |
| 2023-02-01 | 2023-01-30 | 0.193 | 27,778 | +0 | 0.00% | 5,370 |
| 2023-01-31 | 2023-01-27 | 0.193 | 27,778 | +0 | 0.00% | 5,370 |
| 2023-01-30 | 2023-01-26 | 0.194 | 27,778 | +0 | 0.00% | 5,400 |
| 2023-01-27 | 2023-01-20 | 0.194 | 27,778 | +0 | 0.00% | 5,400 |
| 2023-01-26 | 2023-01-19 | 0.194 | 27,778 | +0 | 0.00% | 5,400 |
| 2023-01-20 | 2023-01-18 | 0.193 | 27,778 | +0 | 0.00% | 5,370 |
| 2023-01-19 | 2023-01-17 | 0.193 | 27,778 | +0 | 0.00% | 5,370 |
| 2023-01-18 | 2023-01-16 | 0.186 | 27,778 | +0 | 0.00% | 5,160 |
| 2023-01-17 | 2023-01-13 | 0.199 | 27,778 | +0 | 0.00% | 5,520 |
| 2023-01-16 | 2023-01-12 | 0.197 | 27,778 | +0 | 0.00% | 5,460 |
| 2023-01-13 | 2023-01-11 | 0.198 | 27,778 | +0 | 0.00% | 5,490 |
| 2023-01-12 | 2023-01-10 | 0.198 | 27,778 | +0 | 0.00% | 5,490 |
| 2023-01-11 | 2023-01-09 | 0.192 | 27,778 | +0 | 0.00% | 5,340 |
| 2023-01-10 | 2023-01-06 | 0.190 | 27,778 | +0 | 0.00% | 5,280 |
| 2023-01-09 | 2023-01-05 | 0.185 | 27,778 | +0 | 0.00% | 5,130 |
| 2023-01-06 | 2023-01-04 | 0.183 | 27,778 | +0 | 0.00% | 5,070 |
| 2023-01-05 | 2023-01-03 | 0.173 | 27,778 | +0 | 0.00% | 4,800 |
| 2023-01-04 | 2022-12-30 | 0.173 | 27,778 | +0 | 0.00% | 4,800 |
| 2023-01-03 | 2022-12-29 | 0.171 | 27,778 | +0 | 0.00% | 4,740 |
| 2022-12-30 | 2022-12-28 | 0.167 | 27,778 | +0 | 0.00% | 4,650 |
| 2022-12-29 | 2022-12-23 | 0.170 | 27,778 | +0 | 0.00% | 4,710 |
| 2022-12-28 | 2022-12-22 | 0.168 | 27,778 | +0 | 0.00% | 4,680 |
| 2022-12-23 | 2022-12-21 | 0.168 | 27,778 | +0 | 0.00% | 4,680 |
| 2022-12-22 | 2022-12-20 | 0.165 | 27,778 | +0 | 0.00% | 4,590 |
| 2022-12-21 | 2022-12-19 | 0.160 | 27,778 | +0 | 0.00% | 4,440 |
| 2022-12-20 | 2022-12-16 | 0.166 | 27,778 | +0 | 0.00% | 4,620 |
| 2022-12-19 | 2022-12-15 | 0.164 | 27,778 | +0 | 0.00% | 4,560 |
| 2022-12-16 | 2022-12-14 | 0.172 | 27,778 | +0 | 0.00% | 4,770 |
| 2022-12-15 | 2022-12-13 | 0.173 | 27,778 | +0 | 0.00% | 4,800 |
| 2022-12-14 | 2022-12-12 | 0.171 | 27,778 | +0 | 0.00% | 4,740 |
| 2022-12-13 | 2022-12-09 | 0.175 | 27,778 | +0 | 0.00% | 4,860 |
| 2022-12-12 | 2022-12-08 | 0.177 | 27,778 | +0 | 0.00% | 4,920 |
| 2022-12-09 | 2022-12-07 | 0.176 | 27,778 | +0 | 0.00% | 4,890 |
| 2022-12-08 | 2022-12-06 | 0.180 | 27,778 | +0 | 0.00% | 5,010 |
| 2022-12-07 | 2022-12-05 | 0.181 | 27,778 | +0 | 0.00% | 5,040 |
| 2022-12-06 | 2022-12-02 | 0.178 | 27,778 | +0 | 0.00% | 4,950 |
| 2022-12-05 | 2022-12-01 | 0.173 | 27,778 | +0 | 0.00% | 4,800 |
| 2022-12-02 | 2022-11-30 | 0.167 | 27,778 | +0 | 0.00% | 4,650 |
| 2022-12-01 | 2022-11-29 | 0.160 | 27,778 | +0 | 0.00% | 4,440 |
| 2022-11-30 | 2022-11-28 | 0.160 | 27,778 | +0 | 0.00% | 4,440 |
| 2022-11-29 | 2022-11-25 | 0.162 | 27,778 | +0 | 0.00% | 4,500 |
| 2022-11-28 | 2022-11-24 | 0.162 | 27,778 | +0 | 0.00% | 4,500 |
| 2022-11-25 | 2022-11-23 | 0.160 | 27,778 | +0 | 0.00% | 4,440 |
| 2022-11-24 | 2022-11-22 | 0.159 | 27,778 | +0 | 0.00% | 4,410 |
| 2022-11-23 | 2022-11-21 | 0.159 | 27,778 | +0 | 0.00% | 4,410 |
| 2022-11-22 | 2022-11-18 | 0.159 | 27,778 | +0 | 0.00% | 4,410 |
| 2022-11-21 | 2022-11-17 | 0.158 | 27,778 | +0 | 0.00% | 4,380 |
| 2022-11-18 | 2022-11-16 | 0.149 | 27,778 | +0 | 0.00% | 4,140 |
| 2022-11-17 | 2022-11-15 | 0.147 | 27,778 | +0 | 0.00% | 4,080 |
| 2022-11-16 | 2022-11-14 | 0.145 | 27,778 | +0 | 0.00% | 4,020 |
| 2022-11-15 | 2022-11-11 | 0.141 | 27,778 | +0 | 0.00% | 3,930 |
| 2022-11-14 | 2022-11-10 | 0.143 | 27,778 | +0 | 0.00% | 3,960 |
| 2022-11-11 | 2022-11-09 | 0.140 | 27,778 | +0 | 0.00% | 3,900 |
| 2022-11-10 | 2022-11-08 | 0.139 | 27,778 | +0 | 0.00% | 3,870 |
| 2022-11-09 | 2022-11-07 | 0.138 | 27,778 | +0 | 0.00% | 3,840 |
| 2022-11-08 | 2022-11-04 | 0.139 | 27,778 | +0 | 0.00% | 3,870 |
| 2022-11-07 | 2022-11-03 | 0.138 | 27,778 | +0 | 0.00% | 3,840 |
| 2022-11-04 | 2022-11-02 | 0.148 | 27,778 | +0 | 0.00% | 4,110 |
| 2022-11-03 | 2022-11-01 | 0.141 | 27,778 | +0 | 0.00% | 3,930 |
| 2022-11-02 | 2022-10-31 | 0.140 | 27,778 | +0 | 0.00% | 3,900 |
| 2022-11-01 | 2022-10-28 | 0.138 | 27,778 | +0 | 0.00% | 3,840 |
| 2022-10-31 | 2022-10-27 | 0.138 | 27,778 | +0 | 0.00% | 3,840 |
| 2022-10-28 | 2022-10-26 | 0.138 | 27,778 | +0 | 0.00% | 3,840 |
| 2022-10-27 | 2022-10-25 | 0.137 | 27,778 | +0 | 0.00% | 3,810 |
| 2022-10-26 | 2022-10-24 | 0.139 | 27,778 | +0 | 0.00% | 3,870 |
| 2022-10-25 | 2022-10-21 | 0.140 | 27,778 | +0 | 0.00% | 3,900 |
| 2022-10-24 | 2022-10-20 | 0.141 | 27,778 | +0 | 0.00% | 3,930 |
| 2022-10-21 | 2022-10-19 | 0.141 | 27,778 | +0 | 0.00% | 3,930 |
| 2022-10-20 | 2022-10-18 | 0.150 | 27,778 | +0 | 0.00% | 4,170 |
| 2022-10-19 | 2022-10-17 | 0.147 | 27,778 | +0 | 0.00% | 4,080 |
| 2022-10-18 | 2022-10-14 | 0.148 | 27,778 | +0 | 0.00% | 4,110 |
| 2022-10-17 | 2022-10-13 | 0.150 | 27,778 | +0 | 0.00% | 4,170 |
| 2022-10-14 | 2022-10-12 | 0.149 | 27,778 | +0 | 0.00% | 4,140 |
| 2022-10-13 | 2022-10-11 | 0.151 | 27,778 | +0 | 0.00% | 4,200 |
| 2022-10-12 | 2022-10-10 | 0.159 | 27,778 | +0 | 0.00% | 4,410 |
| 2022-10-11 | 2022-10-07 | 0.163 | 27,778 | +0 | 0.00% | 4,530 |
| 2022-10-10 | 2022-10-06 | 0.164 | 27,778 | +0 | 0.00% | 4,560 |
| 2022-10-07 | 2022-10-05 | 0.172 | 27,778 | +0 | 0.00% | 4,770 |
| 2022-10-06 | 2022-10-03 | 0.171 | 27,778 | +0 | 0.00% | 4,740 |
| 2022-10-05 | 2022-09-30 | 0.162 | 27,778 | +0 | 0.00% | 4,500 |
| 2022-10-03 | 2022-09-29 | 0.167 | 27,778 | +0 | 0.00% | 4,650 |
| 2022-09-30 | 2022-09-28 | 0.165 | 27,778 | +0 | 0.00% | 4,590 |
| 2022-09-29 | 2022-09-27 | 0.171 | 27,778 | +0 | 0.00% | 4,740 |
| 2022-09-28 | 2022-09-26 | 0.172 | 27,778 | +0 | 0.00% | 4,770 |
| 2022-09-27 | 2022-09-23 | 0.173 | 27,778 | +0 | 0.00% | 4,800 |
| 2022-09-26 | 2022-09-22 | 0.174 | 27,778 | +0 | 0.00% | 4,830 |
| 2022-09-23 | 2022-09-21 | 0.175 | 27,778 | +0 | 0.00% | 4,860 |
| 2022-09-22 | 2022-09-20 | 0.172 | 27,778 | +0 | 0.00% | 4,770 |
| 2022-09-21 | 2022-09-19 | 0.171 | 27,778 | +0 | 0.00% | 4,740 |
| 2022-09-20 | 2022-09-16 | 0.173 | 27,778 | +0 | 0.00% | 4,800 |
| 2022-09-19 | 2022-09-15 | 0.174 | 27,778 | +0 | 0.00% | 4,830 |
| 2022-09-16 | 2022-09-14 | 0.167 | 27,778 | +0 | 0.00% | 4,650 |
| 2022-09-15 | 2022-09-13 | 0.167 | 27,778 | +0 | 0.00% | 4,650 |
| 2022-09-14 | 2022-09-09 | 0.174 | 27,778 | +0 | 0.00% | 4,830 |
| 2022-09-13 | 2022-09-08 | 0.172 | 27,778 | +0 | 0.00% | 4,770 |
| 2022-09-09 | 2022-09-07 | 0.176 | 27,778 | +0 | 0.00% | 4,890 |
| 2022-09-08 | 2022-09-06 | 0.184 | 27,778 | +0 | 0.00% | 5,100 |
| 2022-09-07 | 2022-09-05 | 0.184 | 27,778 | +0 | 0.00% | 5,100 |
| 2022-09-06 | 2022-09-02 | 0.186 | 27,778 | +0 | 0.00% | 5,160 |
| 2022-09-05 | 2022-09-01 | 0.186 | 27,778 | +0 | 0.00% | 5,160 |
| 2022-09-02 | 2022-08-31 | 0.187 | 27,778 | +0 | 0.00% | 5,190 |
| 2022-09-01 | 2022-08-30 | 0.184 | 27,778 | +0 | 0.00% | 5,100 |
| 2022-08-31 | 2022-08-29 | 0.187 | 27,778 | +0 | 0.00% | 5,190 |
| 2022-08-30 | 2022-08-26 | 0.188 | 27,778 | +0 | 0.00% | 5,220 |
| 2022-08-29 | 2022-08-25 | 0.189 | 27,778 | +0 | 0.00% | 5,250 |
| 2022-08-26 | 2022-08-24 | 0.179 | 27,778 | +0 | 0.00% | 4,980 |
| 2022-08-25 | 2022-08-23 | 0.186 | 27,778 | +0 | 0.00% | 5,160 |
| 2022-08-24 | 2022-08-22 | 0.189 | 27,778 | +0 | 0.00% | 5,250 |
| 2022-08-23 | 2022-08-19 | 0.186 | 27,778 | +0 | 0.00% | 5,160 |
| 2022-08-22 | 2022-08-18 | 0.186 | 27,778 | +0 | 0.00% | 5,160 |
| 2022-08-19 | 2022-08-17 | 0.185 | 27,778 | +0 | 0.00% | 5,130 |
| 2022-08-18 | 2022-08-16 | 0.186 | 27,778 | +0 | 0.00% | 5,160 |
| 2022-08-17 | 2022-08-15 | 0.185 | 27,778 | +0 | 0.00% | 5,130 |
| 2022-08-16 | 2022-08-12 | 0.190 | 27,778 | +0 | 0.00% | 5,280 |
| 2022-08-15 | 2022-08-11 | 0.191 | 27,778 | +0 | 0.00% | 5,310 |
| 2022-08-12 | 2022-08-10 | 0.191 | 27,778 | +0 | 0.00% | 5,310 |
| 2022-08-11 | 2022-08-09 | 0.191 | 27,778 | +0 | 0.00% | 5,310 |
| 2022-08-10 | 2022-08-08 | 0.193 | 27,778 | +0 | 0.00% | 5,370 |
| 2022-08-09 | 2022-08-05 | 0.191 | 27,778 | +0 | 0.00% | 5,310 |
| 2022-08-08 | 2022-08-04 | 0.190 | 27,778 | +0 | 0.00% | 5,280 |
| 2022-08-05 | 2022-08-03 | 0.191 | 27,778 | +0 | 0.00% | 5,310 |
| 2022-08-04 | 2022-08-02 | 0.191 | 27,778 | +0 | 0.00% | 5,310 |
| 2022-08-03 | 2022-08-01 | 0.195 | 27,778 | +0 | 0.00% | 5,430 |
| 2022-08-02 | 2022-07-29 | 0.195 | 27,778 | +0 | 0.00% | 5,430 |
| 2022-08-01 | 2022-07-28 | 0.198 | 27,778 | +0 | 0.00% | 5,490 |
| 2022-07-29 | 2022-07-27 | 0.198 | 27,778 | +0 | 0.00% | 5,490 |
| 2022-07-28 | 2022-07-26 | 0.200 | 27,778 | +0 | 0.00% | 5,550 |
| 2022-07-27 | 2022-07-25 | 0.200 | 27,778 | +0 | 0.00% | 5,550 |
| 2022-07-26 | 2022-07-22 | 0.195 | 27,778 | +0 | 0.00% | 5,430 |
| 2022-07-25 | 2022-07-21 | 0.195 | 27,778 | +0 | 0.00% | 5,430 |
| 2022-07-22 | 2022-07-20 | 0.193 | 27,778 | +0 | 0.00% | 5,370 |
| 2022-07-21 | 2022-07-19 | 0.193 | 27,778 | +0 | 0.00% | 5,370 |
| 2022-07-20 | 2022-07-18 | 0.202 | 27,778 | +0 | 0.00% | 5,610 |
| 2022-07-19 | 2022-07-15 | 0.199 | 27,778 | +0 | 0.00% | 5,520 |
| 2022-07-18 | 2022-07-14 | 0.198 | 27,778 | +0 | 0.00% | 5,490 |
| 2022-07-15 | 2022-07-13 | 0.200 | 27,778 | +0 | 0.00% | 5,550 |
| 2022-07-14 | 2022-07-12 | 0.198 | 27,778 | +0 | 0.00% | 5,490 |
| 2022-07-13 | 2022-07-11 | 0.202 | 27,778 | +0 | 0.00% | 5,610 |
| 2022-07-12 | 2022-07-08 | 0.211 | 27,778 | +0 | 0.00% | 5,850 |
| 2022-07-11 | 2022-07-07 | 0.207 | 27,778 | +0 | 0.00% | 5,760 |
| 2022-07-08 | 2022-07-06 | 0.212 | 27,778 | +0 | 0.00% | 5,880 |
| 2022-07-07 | 2022-07-05 | 0.206 | 27,778 | +0 | 0.00% | 5,730 |
| 2022-07-06 | 2022-07-04 | 0.200 | 27,778 | +0 | 0.00% | 5,550 |
| 2022-07-05 | 2022-06-30 | 0.201 | 27,778 | +0 | 0.00% | 5,580 |
| 2022-07-04 | 2022-06-29 | 0.205 | 27,778 | +0 | 0.00% | 5,700 |
| 2022-06-30 | 2022-06-28 | 0.201 | 27,778 | +0 | 0.00% | 5,580 |
| 2022-06-29 | 2022-06-27 | 0.194 | 27,778 | +0 | 0.00% | 5,400 |
| 2022-06-28 | 2022-06-24 | 0.195 | 27,778 | +0 | 0.00% | 5,430 |
| 2022-06-27 | 2022-06-23 | 0.194 | 27,778 | +0 | 0.00% | 5,400 |
| 2022-06-24 | 2022-06-22 | 0.189 | 27,778 | +0 | 0.00% | 5,250 |
| 2022-06-23 | 2022-06-21 | 0.194 | 27,778 | +0 | 0.00% | 5,400 |
| 2022-06-22 | 2022-06-20 | 0.191 | 27,778 | +0 | 0.00% | 5,310 |
| 2022-06-21 | 2022-06-17 | 0.193 | 27,778 | +0 | 0.00% | 5,370 |
| 2022-06-20 | 2022-06-16 | 0.194 | 27,778 | +0 | 0.00% | 5,400 |
| 2022-06-17 | 2022-06-15 | 0.193 | 27,778 | +0 | 0.00% | 5,370 |
| 2022-06-16 | 2022-06-14 | 0.202 | 27,778 | +0 | 0.00% | 5,610 |
| 2022-06-15 | 2022-06-13 | 0.185 | 27,778 | +0 | 0.00% | 5,130 |
| 2022-06-14 | 2022-06-10 | 0.191 | 27,778 | +0 | 0.00% | 5,310 |
| 2022-06-13 | 2022-06-09 | 0.190 | 27,778 | +0 | 0.00% | 5,280 |
| 2022-06-10 | 2022-06-08 | 0.180 | 27,778 | +0 | 0.00% | 5,010 |
| 2022-06-09 | 2022-06-07 | 0.190 | 27,778 | +0 | 0.00% | 5,280 |
| 2022-06-08 | 2022-06-06 | 0.187 | 27,778 | +0 | 0.00% | 5,190 |
| 2022-06-07 | 2022-06-02 | 0.181 | 27,778 | +0 | 0.00% | 5,040 |
| 2022-06-06 | 2022-06-01 | 0.183 | 27,778 | +0 | 0.00% | 5,070 |
| 2022-06-02 | 2022-05-31 | 0.190 | 27,778 | +0 | 0.00% | 5,280 |
| 2022-06-01 | 2022-05-30 | 0.189 | 27,778 | +0 | 0.00% | 5,250 |
| 2022-05-31 | 2022-05-27 | 0.193 | 27,778 | +0 | 0.00% | 5,370 |
| 2022-05-30 | 2022-05-26 | 0.193 | 27,778 | +0 | 0.00% | 5,370 |
| 2022-05-27 | 2022-05-25 | 0.197 | 27,778 | +0 | 0.00% | 5,460 |
| 2022-05-26 | 2022-05-24 | 0.194 | 27,778 | +0 | 0.00% | 5,400 |
| 2022-05-25 | 2022-05-23 | 0.189 | 27,778 | +0 | 0.00% | 5,250 |
| 2022-05-24 | 2022-05-20 | 0.185 | 27,778 | +0 | 0.00% | 5,130 |
| 2022-05-23 | 2022-05-19 | 0.181 | 27,778 | +0 | 0.00% | 5,040 |
| 2022-05-20 | 2022-05-18 | 0.181 | 27,778 | +0 | 0.00% | 5,040 |
| 2022-05-19 | 2022-05-17 | 0.178 | 27,778 | +0 | 0.00% | 4,950 |
| 2022-05-18 | 2022-05-16 | 0.179 | 27,778 | +0 | 0.00% | 4,980 |
| 2022-05-17 | 2022-05-13 | 0.171 | 27,778 | +0 | 0.00% | 4,740 |
| 2022-05-16 | 2022-05-12 | 0.171 | 27,778 | +0 | 0.00% | 4,740 |
| 2022-05-13 | 2022-05-11 | 0.172 | 27,778 | +0 | 0.00% | 4,770 |
| 2022-05-12 | 2022-05-10 | 0.167 | 27,778 | +0 | 0.00% | 4,650 |
| 2022-05-11 | 2022-05-06 | 0.176 | 27,778 | +0 | 0.00% | 4,890 |
| 2022-05-10 | 2022-05-05 | 0.178 | 27,778 | +0 | 0.00% | 4,950 |
| 2022-05-06 | 2022-05-04 | 0.177 | 27,778 | +0 | 0.00% | 4,920 |
| 2022-05-05 | 2022-05-03 | 0.177 | 27,778 | +0 | 0.00% | 4,920 |
| 2022-05-04 | 2022-04-29 | 0.181 | 27,778 | +0 | 0.00% | 5,040 |
| 2022-05-03 | 2022-04-28 | 0.183 | 27,778 | +0 | 0.00% | 5,070 |
| 2022-04-29 | 2022-04-27 | 0.183 | 27,778 | +0 | 0.00% | 5,070 |
| 2022-04-28 | 2022-04-26 | 0.184 | 27,778 | +0 | 0.00% | 5,100 |
| 2022-04-27 | 2022-04-25 | 0.187 | 27,778 | +0 | 0.00% | 5,190 |
| 2022-04-26 | 2022-04-22 | 0.186 | 27,778 | +0 | 0.00% | 5,160 |
| 2022-04-25 | 2022-04-21 | 0.187 | 27,778 | +0 | 0.00% | 5,190 |
| 2022-04-22 | 2022-04-20 | 0.186 | 27,778 | +0 | 0.00% | 5,160 |
| 2022-04-21 | 2022-04-19 | 0.181 | 27,778 | +0 | 0.00% | 5,040 |
| 2022-04-20 | 2022-04-14 | 0.184 | 27,778 | +0 | 0.00% | 5,100 |
| 2022-04-19 | 2022-04-13 | 0.166 | 27,778 | +0 | 0.00% | 4,620 |
| 2022-04-14 | 2022-04-12 | 0.165 | 27,778 | +0 | 0.00% | 4,590 |
| 2022-04-13 | 2022-04-11 | 0.172 | 27,778 | +0 | 0.00% | 4,770 |
| 2022-04-12 | 2022-04-08 | 0.179 | 27,778 | +0 | 0.00% | 4,980 |
| 2022-04-11 | 2022-04-07 | 0.180 | 27,778 | +0 | 0.00% | 5,010 |
| 2022-04-08 | 2022-04-06 | 0.191 | 27,778 | +0 | 0.00% | 5,310 |
| 2022-04-07 | 2022-04-04 | 0.190 | 27,778 | +0 | 0.00% | 5,280 |
| 2022-04-06 | 2022-04-01 | 0.180 | 27,778 | +0 | 0.00% | 5,010 |
| 2022-04-04 | 2022-03-31 | 0.180 | 27,778 | +0 | 0.00% | 5,010 |
| 2022-04-01 | 2022-03-30 | 0.180 | 27,778 | +0 | 0.00% | 5,010 |
| 2022-03-31 | 2022-03-29 | 0.186 | 27,778 | +0 | 0.00% | 5,160 |
| 2022-03-30 | 2022-03-28 | 0.188 | 27,778 | +0 | 0.00% | 5,220 |
| 2022-03-29 | 2022-03-25 | 0.187 | 27,778 | +0 | 0.00% | 5,190 |
| 2022-03-28 | 2022-03-24 | 0.187 | 27,778 | +0 | 0.00% | 5,190 |
| 2022-03-25 | 2022-03-23 | 0.190 | 27,778 | +0 | 0.00% | 5,280 |
| 2022-03-24 | 2022-03-22 | 0.185 | 27,778 | +0 | 0.00% | 5,130 |
| 2022-03-23 | 2022-03-21 | 0.171 | 27,778 | +0 | 0.00% | 4,740 |
| 2022-03-22 | 2022-03-18 | 0.162 | 27,778 | +0 | 0.00% | 4,500 |
| 2022-03-21 | 2022-03-17 | 0.159 | 27,778 | +0 | 0.00% | 4,410 |
| 2022-03-18 | 2022-03-16 | 0.157 | 27,778 | +0 | 0.00% | 4,350 |
| 2022-03-17 | 2022-03-15 | 0.144 | 27,778 | +0 | 0.00% | 3,990 |
| 2022-03-16 | 2022-03-14 | 0.147 | 27,778 | +0 | 0.00% | 4,080 |
| 2022-03-15 | 2022-03-11 | 0.153 | 27,778 | +0 | 0.00% | 4,260 |
| 2022-03-14 | 2022-03-10 | 0.157 | 27,778 | +0 | 0.00% | 4,350 |
| 2022-03-11 | 2022-03-09 | 0.153 | 27,778 | +0 | 0.00% | 4,260 |
| 2022-03-10 | 2022-03-08 | 0.164 | 27,778 | +0 | 0.00% | 4,560 |
| 2022-03-09 | 2022-03-07 | 0.165 | 27,778 | +0 | 0.00% | 4,590 |
| 2022-03-08 | 2022-03-04 | 0.168 | 27,778 | +0 | 0.00% | 4,680 |
| 2022-03-07 | 2022-03-03 | 0.168 | 27,778 | +0 | 0.00% | 4,680 |
| 2022-03-04 | 2022-03-02 | 0.170 | 27,778 | +0 | 0.00% | 4,710 |
| 2022-03-03 | 2022-03-01 | 0.168 | 27,778 | +0 | 0.00% | 4,680 |
| 2022-03-02 | 2022-02-28 | 0.170 | 27,778 | +0 | 0.00% | 4,710 |
| 2022-03-01 | 2022-02-25 | 0.173 | 27,778 | +0 | 0.00% | 4,800 |
| 2022-02-28 | 2022-02-24 | 0.171 | 27,778 | +0 | 0.00% | 4,740 |
| 2022-02-25 | 2022-02-23 | 0.178 | 27,778 | +0 | 0.00% | 4,950 |
| 2022-02-24 | 2022-02-22 | 0.172 | 27,778 | +0 | 0.00% | 4,770 |
| 2022-02-23 | 2022-02-21 | 0.178 | 27,778 | +0 | 0.00% | 4,950 |
| 2022-02-22 | 2022-02-18 | 0.179 | 27,778 | +0 | 0.00% | 4,980 |
| 2022-02-21 | 2022-02-17 | 0.177 | 27,778 | +0 | 0.00% | 4,920 |
| 2022-02-18 | 2022-02-16 | 0.176 | 27,778 | +0 | 0.00% | 4,890 |
| 2022-02-17 | 2022-02-15 | 0.171 | 27,778 | +0 | 0.00% | 4,740 |
| 2022-02-16 | 2022-02-14 | 0.171 | 27,778 | +0 | 0.00% | 4,740 |
| 2022-02-15 | 2022-02-11 | 0.178 | 27,778 | +0 | 0.00% | 4,950 |
| 2022-02-14 | 2022-02-10 | 0.179 | 27,778 | +0 | 0.00% | 4,980 |
| 2022-02-11 | 2022-02-09 | 0.176 | 27,778 | +0 | 0.00% | 4,890 |
| 2022-02-10 | 2022-02-08 | 0.180 | 27,778 | +0 | 0.00% | 5,010 |
| 2022-02-09 | 2022-02-07 | 0.181 | 27,778 | +0 | 0.00% | 5,040 |
| 2022-02-08 | 2022-02-04 | 0.175 | 27,778 | +0 | 0.00% | 4,860 |
| 2022-02-07 | 2022-01-31 | 0.178 | 27,778 | +0 | 0.00% | 4,950 |
| 2022-02-04 | 2022-01-27 | 0.168 | 27,778 | +0 | 0.00% | 4,680 |
| 2022-01-28 | 2022-01-26 | 0.170 | 27,778 | +0 | 0.00% | 4,710 |
| 2022-01-27 | 2022-01-25 | 0.168 | 27,778 | +0 | 0.00% | 4,680 |
| 2022-01-26 | 2022-01-24 | 0.171 | 27,778 | +0 | 0.00% | 4,740 |
| 2022-01-25 | 2022-01-21 | 0.177 | 27,778 | +0 | 0.00% | 4,920 |
| 2022-01-24 | 2022-01-20 | 0.177 | 27,778 | +0 | 0.00% | 4,920 |
| 2022-01-21 | 2022-01-19 | 0.176 | 27,778 | +0 | 0.00% | 4,890 |
| 2022-01-20 | 2022-01-18 | 0.183 | 27,778 | +0 | 0.00% | 5,070 |
| 2022-01-19 | 2022-01-17 | 0.181 | 27,778 | +0 | 0.00% | 5,040 |
| 2022-01-18 | 2022-01-14 | 0.187 | 27,778 | +0 | 0.00% | 5,190 |
| 2022-01-17 | 2022-01-13 | 0.186 | 27,778 | +0 | 0.00% | 5,160 |
| 2022-01-14 | 2022-01-12 | 0.188 | 27,778 | +0 | 0.00% | 5,220 |
| 2022-01-13 | 2022-01-11 | 0.188 | 27,778 | +0 | 0.00% | 5,220 |
| 2022-01-12 | 2022-01-10 | 0.192 | 27,778 | +0 | 0.00% | 5,340 |
| 2022-01-11 | 2022-01-07 | 0.190 | 27,778 | +0 | 0.00% | 5,280 |
| 2022-01-10 | 2022-01-06 | 0.200 | 27,778 | +0 | 0.00% | 5,550 |
| 2022-01-07 | 2022-01-05 | 0.204 | 27,778 | +0 | 0.00% | 5,670 |
| 2022-01-06 | 2022-01-04 | 0.216 | 27,778 | +0 | 0.00% | 6,000 |
| 2022-01-05 | 2022-01-03 | 0.211 | 27,778 | +0 | 0.00% | 5,850 |
| 2022-01-04 | 2021-12-31 | 0.213 | 27,778 | +0 | 0.00% | 5,910 |
| 2022-01-03 | 2021-12-29 | 0.211 | 27,778 | +0 | 0.00% | 5,850 |
| 2021-12-30 | 2021-12-28 | 0.211 | 27,778 | +0 | 0.00% | 5,850 |
| 2021-12-29 | 2021-12-24 | 0.211 | 27,778 | +0 | 0.00% | 5,850 |
| 2021-12-28 | 2021-12-22 | 0.211 | 27,778 | +0 | 0.00% | 5,850 |
| 2021-12-23 | 2021-12-21 | 0.208 | 27,778 | +0 | 0.00% | 5,790 |
| 2021-12-22 | 2021-12-20 | 0.208 | 27,778 | +0 | 0.00% | 5,790 |
| 2021-12-21 | 2021-12-17 | 0.212 | 27,778 | +0 | 0.00% | 5,880 |
| 2021-12-20 | 2021-12-16 | 0.214 | 27,778 | +0 | 0.00% | 5,940 |
| 2021-12-17 | 2021-12-15 | 0.210 | 27,778 | +0 | 0.00% | 5,820 |
| 2021-12-16 | 2021-12-14 | 0.200 | 27,778 | +0 | 0.00% | 5,550 |
| 2021-12-15 | 2021-12-13 | 0.198 | 27,778 | +0 | 0.00% | 5,490 |
| 2021-12-14 | 2021-12-10 | 0.194 | 27,778 | +0 | 0.00% | 5,400 |
| 2021-12-13 | 2021-12-09 | 0.198 | 27,778 | +0 | 0.00% | 5,490 |
| 2021-12-10 | 2021-12-08 | 0.192 | 27,778 | +0 | 0.00% | 5,340 |
| 2021-12-09 | 2021-12-07 | 0.194 | 27,778 | +0 | 0.00% | 5,400 |
| 2021-12-08 | 2021-12-06 | 0.197 | 27,778 | +0 | 0.00% | 5,460 |
| 2021-12-07 | 2021-12-03 | 0.194 | 27,778 | +0 | 0.00% | 5,400 |
| 2021-12-06 | 2021-12-02 | 0.193 | 27,778 | +0 | 0.00% | 5,370 |
| 2021-12-03 | 2021-12-01 | 0.192 | 27,778 | +0 | 0.00% | 5,340 |
| 2021-12-02 | 2021-11-30 | 0.185 | 27,778 | +0 | 0.00% | 5,130 |
| 2021-12-01 | 2021-11-29 | 0.187 | 27,778 | +0 | 0.00% | 5,190 |
| 2021-11-30 | 2021-11-26 | 0.189 | 27,778 | +0 | 0.00% | 5,250 |
| 2021-11-29 | 2021-11-25 | 0.189 | 27,778 | +0 | 0.00% | 5,250 |
| 2021-11-26 | 2021-11-24 | 0.191 | 27,778 | +0 | 0.00% | 5,310 |
| 2021-11-25 | 2021-11-23 | 0.186 | 27,778 | +0 | 0.00% | 5,160 |
| 2021-11-24 | 2021-11-22 | 0.188 | 27,778 | +0 | 0.00% | 5,220 |
| 2021-11-23 | 2021-11-19 | 0.189 | 27,778 | +0 | 0.00% | 5,250 |
| 2021-11-22 | 2021-11-18 | 0.192 | 27,778 | +0 | 0.00% | 5,340 |
| 2021-11-19 | 2021-11-17 | 0.197 | 27,778 | +0 | 0.00% | 5,460 |
| 2021-11-18 | 2021-11-16 | 0.193 | 27,778 | +0 | 0.00% | 5,370 |
| 2021-11-17 | 2021-11-15 | 0.197 | 27,778 | +0 | 0.00% | 5,460 |
| 2021-11-16 | 2021-11-12 | 0.201 | 27,778 | +0 | 0.00% | 5,580 |
| 2021-11-15 | 2021-11-11 | 0.200 | 27,778 | +0 | 0.00% | 5,550 |
| 2021-11-12 | 2021-11-10 | 0.207 | 27,778 | +0 | 0.00% | 5,760 |
| 2021-11-11 | 2021-11-09 | 0.202 | 27,778 | +0 | 0.00% | 5,610 |
| 2021-11-10 | 2021-11-08 | 0.193 | 27,778 | +0 | 0.00% | 5,370 |
| 2021-11-09 | 2021-11-05 | 0.190 | 27,778 | +0 | 0.00% | 5,280 |
| 2021-11-08 | 2021-11-04 | 0.188 | 27,778 | +0 | 0.00% | 5,220 |
| 2021-11-05 | 2021-11-03 | 0.187 | 27,778 | +0 | 0.00% | 5,190 |
| 2021-11-04 | 2021-11-02 | 0.194 | 27,778 | +0 | 0.00% | 5,400 |
| 2021-11-03 | 2021-11-01 | 0.198 | 27,778 | +0 | 0.00% | 5,490 |
| 2021-11-02 | 2021-10-29 | 0.198 | 27,778 | +0 | 0.00% | 5,490 |
| 2021-11-01 | 2021-10-28 | 0.205 | 27,778 | +0 | 0.00% | 5,700 |
| 2021-10-29 | 2021-10-27 | 0.208 | 27,778 | +0 | 0.00% | 5,790 |
| 2021-10-28 | 2021-10-26 | 0.207 | 27,778 | +0 | 0.00% | 5,760 |
| 2021-10-27 | 2021-10-25 | 0.210 | 27,778 | +0 | 0.00% | 5,820 |
| 2021-10-26 | 2021-10-22 | 0.198 | 27,778 | +0 | 0.00% | 5,490 |
| 2021-10-25 | 2021-10-21 | 0.202 | 27,778 | +0 | 0.00% | 5,610 |
| 2021-10-22 | 2021-10-20 | 0.204 | 27,778 | +0 | 0.00% | 5,670 |
| 2021-10-21 | 2021-10-19 | 0.207 | 27,778 | +0 | 0.00% | 5,760 |
| 2021-10-20 | 2021-10-18 | 0.208 | 27,778 | +0 | 0.00% | 5,790 |
| 2021-10-19 | 2021-10-15 | 0.207 | 27,778 | +0 | 0.00% | 5,760 |
| 2021-10-18 | 2021-10-12 | 0.211 | 27,778 | +0 | 0.00% | 5,850 |
| 2021-10-15 | 2021-10-11 | 0.217 | 27,778 | +0 | 0.00% | 6,030 |
| 2021-10-12 | 2021-10-08 | 0.222 | 27,778 | +0 | 0.00% | 6,180 |
| 2021-10-11 | 2021-10-07 | 0.226 | 27,778 | +0 | 0.00% | 6,270 |
| 2021-10-08 | 2021-10-06 | 0.221 | 27,778 | +0 | 0.00% | 6,150 |
| 2021-10-07 | 2021-10-05 | 0.210 | 27,778 | +0 | 0.00% | 5,820 |
| 2021-10-06 | 2021-10-04 | 0.206 | 27,778 | +0 | 0.00% | 5,730 |
| 2021-10-05 | 2021-09-30 | 0.207 | 27,778 | +0 | 0.00% | 5,760 |
| 2021-10-04 | 2021-09-29 | 0.205 | 27,778 | +0 | 0.00% | 5,700 |
| 2021-09-30 | 2021-09-28 | 0.214 | 27,778 | +0 | 0.00% | 5,940 |
| 2021-09-29 | 2021-09-27 | 0.204 | 27,778 | +0 | 0.00% | 5,670 |
| 2021-09-28 | 2021-09-24 | 0.218 | 27,778 | +0 | 0.00% | 6,060 |
| 2021-09-27 | 2021-09-23 | 0.222 | 27,778 | +0 | 0.00% | 6,180 |
| 2021-09-24 | 2021-09-21 | 0.197 | 27,778 | +0 | 0.00% | 5,460 |
| 2021-09-23 | 2021-09-20 | 0.188 | 27,778 | +0 | 0.00% | 5,220 |
| 2021-09-21 | 2021-09-17 | 0.198 | 27,778 | +0 | 0.00% | 5,490 |
| 2021-09-20 | 2021-09-16 | 0.193 | 27,778 | +0 | 0.00% | 5,370 |
| 2021-09-17 | 2021-09-15 | 0.205 | 27,778 | +0 | 0.00% | 5,700 |
| 2021-09-16 | 2021-09-14 | 0.210 | 27,778 | +0 | 0.00% | 5,820 |
| 2021-09-15 | 2021-09-13 | 0.215 | 27,778 | +0 | 0.00% | 5,970 |
| 2021-09-14 | 2021-09-10 | 0.215 | 27,778 | +0 | 0.00% | 5,970 |
| 2021-09-13 | 2021-09-09 | 0.215 | 27,778 | +0 | 0.00% | 5,970 |
| 2021-09-10 | 2021-09-08 | 0.217 | 27,778 | +0 | 0.00% | 6,030 |
| 2021-09-09 | 2021-09-07 | 0.220 | 27,778 | +0 | 0.00% | 6,120 |
| 2021-09-08 | 2021-09-06 | 0.222 | 27,778 | +0 | 0.00% | 6,180 |
| 2021-09-07 | 2021-09-03 | 0.219 | 27,778 | +0 | 0.00% | 6,090 |
| 2021-09-06 | 2021-09-02 | 0.211 | 27,778 | +0 | 0.00% | 5,850 |
| 2021-09-03 | 2021-09-01 | 0.203 | 27,778 | +0 | 0.00% | 5,640 |
| 2021-09-02 | 2021-08-31 | 0.204 | 27,778 | +0 | 0.00% | 5,670 |
| 2021-09-01 | 2021-08-30 | 0.203 | 27,778 | +0 | 0.00% | 5,640 |
| 2021-08-31 | 2021-08-27 | 0.207 | 27,778 | +0 | 0.00% | 5,760 |
| 2021-08-30 | 2021-08-26 | 0.210 | 27,778 | +0 | 0.00% | 5,820 |
| 2021-08-27 | 2021-08-25 | 0.207 | 27,778 | +0 | 0.00% | 5,760 |
| 2021-08-26 | 2021-08-24 | 0.212 | 27,778 | +0 | 0.00% | 5,880 |
| 2021-08-25 | 2021-08-23 | 0.204 | 27,778 | +0 | 0.00% | 5,670 |
| 2021-08-24 | 2021-08-20 | 0.208 | 27,778 | +0 | 0.00% | 5,790 |
| 2021-08-23 | 2021-08-19 | 0.214 | 27,778 | +0 | 0.00% | 5,940 |
| 2021-08-20 | 2021-08-18 | 0.232 | 27,778 | +0 | 0.00% | 6,450 |
| 2021-08-19 | 2021-08-17 | 0.244 | 27,778 | +0 | 0.00% | 6,780 |
| 2021-08-18 | 2021-08-16 | 0.251 | 27,778 | +0 | 0.00% | 6,960 |
| 2021-08-17 | 2021-08-13 | 0.211 | 27,778 | +0 | 0.00% | 5,850 |
| 2021-08-16 | 2021-08-12 | 0.215 | 27,778 | +0 | 0.00% | 5,970 |
| 2021-08-13 | 2021-08-11 | 0.186 | 27,778 | +0 | 0.00% | 5,160 |
| 2021-08-12 | 2021-08-10 | 0.180 | 27,778 | +0 | 0.00% | 5,010 |
| 2021-08-11 | 2021-08-09 | 0.180 | 27,778 | +0 | 0.00% | 5,010 |
| 2021-08-10 | 2021-08-06 | 0.180 | 27,778 | +0 | 0.00% | 5,010 |
| 2021-08-09 | 2021-08-05 | 0.174 | 27,778 | +0 | 0.00% | 4,830 |
| 2021-08-06 | 2021-08-04 | 0.183 | 27,778 | +0 | 0.00% | 5,070 |
| 2021-08-05 | 2021-08-03 | 0.194 | 27,778 | +0 | 0.00% | 5,400 |
| 2021-08-04 | 2021-08-02 | 0.199 | 27,778 | +0 | 0.00% | 5,520 |
| 2021-08-03 | 2021-07-30 | 0.192 | 27,778 | +0 | 0.00% | 5,340 |
| 2021-08-02 | 2021-07-29 | 0.194 | 27,778 | +0 | 0.00% | 5,400 |
| 2021-07-30 | 2021-07-28 | 0.194 | 27,778 | +0 | 0.00% | 5,400 |
| 2021-07-29 | 2021-07-27 | 0.198 | 27,778 | +0 | 0.00% | 5,490 |
| 2021-07-28 | 2021-07-26 | 0.195 | 27,778 | +0 | 0.00% | 5,430 |
| 2021-07-27 | 2021-07-23 | 0.189 | 27,778 | +0 | 0.00% | 5,250 |
| 2021-07-26 | 2021-07-22 | 0.186 | 27,778 | +0 | 0.00% | 5,160 |
| 2021-07-23 | 2021-07-21 | 0.158 | 27,778 | +0 | 0.00% | 4,380 |
| 2021-07-22 | 2021-07-20 | 0.157 | 27,778 | +0 | 0.00% | 4,350 |
| 2021-07-21 | 2021-07-19 | 0.154 | 27,778 | +0 | 0.00% | 4,290 |
| 2021-07-20 | 2021-07-16 | 0.153 | 27,778 | +0 | 0.00% | 4,260 |
| 2021-07-19 | 2021-07-15 | 0.150 | 27,778 | +0 | 0.00% | 4,170 |
| 2021-07-16 | 2021-07-14 | 0.150 | 27,778 | +0 | 0.00% | 4,170 |
| 2021-07-15 | 2021-07-13 | 0.154 | 27,778 | +0 | 0.00% | 4,290 |
| 2021-07-14 | 2021-07-12 | 0.156 | 27,778 | +0 | 0.00% | 4,320 |
| 2021-07-13 | 2021-07-09 | 0.150 | 27,778 | +0 | 0.00% | 4,170 |
| 2021-07-12 | 2021-07-08 | 0.153 | 27,778 | +0 | 0.00% | 4,260 |
| 2021-07-09 | 2021-07-07 | 0.150 | 27,778 | +0 | 0.00% | 4,170 |
| 2021-07-08 | 2021-07-06 | 0.153 | 27,778 | +0 | 0.00% | 4,260 |
| 2021-07-07 | 2021-07-05 | 0.148 | 27,778 | +0 | 0.00% | 4,110 |
| 2021-07-06 | 2021-07-02 | 0.147 | 27,778 | +0 | 0.00% | 4,080 |
| 2021-07-05 | 2021-06-30 | 0.149 | 27,778 | +0 | 0.00% | 4,140 |
| 2021-07-02 | 2021-06-29 | 0.151 | 27,778 | +0 | 0.00% | 4,200 |
| 2021-06-30 | 2021-06-28 | 0.149 | 27,778 | +0 | 0.00% | 4,140 |
| 2021-06-29 | 2021-06-25 | 0.152 | 27,778 | +0 | 0.00% | 4,230 |
| 2021-06-28 | 2021-06-24 | 0.149 | 27,778 | +0 | 0.00% | 4,140 |
| 2021-06-25 | 2021-06-23 | 0.147 | 27,778 | +0 | 0.00% | 4,080 |
| 2021-06-24 | 2021-06-22 | 0.151 | 27,778 | +0 | 0.00% | 4,200 |
| 2021-06-23 | 2021-06-21 | 0.152 | 27,778 | +0 | 0.00% | 4,230 |
| 2021-06-22 | 2021-06-18 | 0.151 | 27,778 | +0 | 0.00% | 4,200 |
| 2021-06-21 | 2021-06-17 | 0.150 | 27,778 | +0 | 0.00% | 4,170 |
| 2021-06-18 | 2021-06-16 | 0.151 | 27,778 | +0 | 0.00% | 4,200 |
| 2021-06-17 | 2021-06-15 | 0.157 | 27,778 | +0 | 0.00% | 4,350 |
| 2021-06-16 | 2021-06-11 | 0.153 | 27,778 | +0 | 0.00% | 4,260 |
| 2021-06-15 | 2021-06-10 | 0.151 | 27,778 | +0 | 0.00% | 4,200 |
| 2021-06-11 | 2021-06-09 | 0.148 | 27,778 | +0 | 0.00% | 4,110 |
| 2021-06-10 | 2021-06-08 | 0.154 | 27,778 | +0 | 0.00% | 4,290 |
| 2021-06-09 | 2021-06-07 | 0.150 | 27,778 | +0 | 0.00% | 4,170 |
| 2021-06-08 | 2021-06-04 | 0.150 | 27,778 | +0 | 0.00% | 4,170 |
| 2021-06-07 | 2021-06-03 | 0.151 | 27,778 | +0 | 0.00% | 4,200 |
| 2021-06-04 | 2021-06-02 | 0.152 | 27,778 | +0 | 0.00% | 4,230 |
| 2021-06-03 | 2021-06-01 | 0.154 | 27,778 | +0 | 0.00% | 4,290 |
| 2021-06-02 | 2021-05-31 | 0.160 | 27,778 | +0 | 0.00% | 4,440 |
| 2021-06-01 | 2021-05-28 | 0.154 | 27,778 | +0 | 0.00% | 4,290 |
| 2021-05-31 | 2021-05-27 | 0.157 | 27,778 | +0 | 0.00% | 4,350 |
| 2021-05-28 | 2021-05-26 | 0.156 | 27,778 | +0 | 0.00% | 4,320 |
| 2021-05-27 | 2021-05-25 | 0.157 | 27,778 | +0 | 0.00% | 4,350 |
| 2021-05-26 | 2021-05-24 | 0.166 | 27,778 | +0 | 0.00% | 4,620 |
| 2021-05-25 | 2021-05-21 | 0.166 | 27,778 | +0 | 0.00% | 4,620 |
| 2021-05-24 | 2021-05-20 | 0.166 | 27,778 | +0 | 0.00% | 4,620 |
| 2021-05-21 | 2021-05-18 | 0.164 | 27,778 | +0 | 0.00% | 4,560 |
| 2021-05-20 | 2021-05-17 | 0.164 | 27,778 | +0 | 0.00% | 4,560 |
| 2021-05-18 | 2021-05-14 | 0.164 | 27,778 | +0 | 0.00% | 4,560 |
| 2021-05-17 | 2021-05-13 | 0.159 | 27,778 | +0 | 0.00% | 4,410 |
| 2021-05-14 | 2021-05-12 | 0.159 | 27,778 | +0 | 0.00% | 4,410 |
| 2021-05-13 | 2021-05-11 | 0.159 | 27,778 | +0 | 0.00% | 4,410 |
| 2021-05-12 | 2021-05-10 | 0.159 | 27,778 | +0 | 0.00% | 4,410 |
| 2021-05-11 | 2021-05-07 | 0.159 | 27,778 | +0 | 0.00% | 4,410 |
| 2021-05-10 | 2021-05-06 | 0.157 | 27,778 | +0 | 0.00% | 4,350 |
| 2021-05-07 | 2021-05-05 | 0.156 | 27,778 | +0 | 0.00% | 4,320 |
| 2021-05-06 | 2021-05-04 | 0.157 | 27,778 | +0 | 0.00% | 4,350 |
| 2021-05-05 | 2021-05-03 | 0.157 | 27,778 | +0 | 0.00% | 4,350 |
| 2021-05-04 | 2021-04-30 | 0.157 | 27,778 | +0 | 0.00% | 4,350 |
| 2021-05-03 | 2021-04-29 | 0.154 | 27,778 | +0 | 0.00% | 4,290 |
| 2021-04-30 | 2021-04-28 | 0.153 | 27,778 | +0 | 0.00% | 4,260 |
| 2021-04-29 | 2021-04-27 | 0.151 | 27,778 | +0 | 0.00% | 4,200 |
| 2021-04-28 | 2021-04-26 | 0.153 | 27,778 | +0 | 0.00% | 4,260 |
| 2021-04-27 | 2021-04-23 | 0.152 | 27,778 | +0 | 0.00% | 4,230 |
| 2021-04-26 | 2021-04-22 | 0.153 | 27,778 | +0 | 0.00% | 4,260 |
| 2021-04-23 | 2021-04-21 | 0.153 | 27,778 | +0 | 0.00% | 4,260 |
| 2021-04-22 | 2021-04-20 | 0.151 | 27,778 | +0 | 0.00% | 4,200 |
| 2021-04-21 | 2021-04-19 | 0.154 | 27,778 | +0 | 0.00% | 4,290 |
| 2021-04-20 | 2021-04-16 | 0.149 | 27,778 | +0 | 0.00% | 4,140 |
| 2021-04-19 | 2021-04-15 | 0.144 | 27,778 | +0 | 0.00% | 3,990 |
| 2021-04-16 | 2021-04-14 | 0.149 | 27,778 | +0 | 0.00% | 4,140 |
| 2021-04-15 | 2021-04-13 | 0.152 | 27,778 | +0 | 0.00% | 4,230 |
| 2021-04-14 | 2021-04-12 | 0.158 | 27,778 | +0 | 0.00% | 4,380 |
| 2021-04-13 | 2021-04-09 | 0.154 | 27,778 | +0 | 0.00% | 4,290 |
| 2021-04-12 | 2021-04-08 | 0.158 | 27,778 | +0 | 0.00% | 4,380 |
| 2021-04-09 | 2021-04-07 | 0.153 | 27,778 | +0 | 0.00% | 4,260 |
| 2021-04-08 | 2021-04-01 | 0.158 | 27,778 | +0 | 0.00% | 4,380 |
| 2021-04-07 | 2021-03-31 | 0.157 | 27,778 | +0 | 0.00% | 4,350 |
| 2021-04-01 | 2021-03-30 | 0.156 | 27,778 | +0 | 0.00% | 4,320 |
| 2021-03-31 | 2021-03-29 | 0.159 | 27,778 | +0 | 0.00% | 4,410 |
| 2021-03-30 | 2021-03-26 | 0.152 | 27,778 | +0 | 0.00% | 4,230 |
| 2021-03-29 | 2021-03-25 | 0.151 | 27,778 | +0 | 0.00% | 4,200 |
| 2021-03-26 | 2021-03-24 | 0.157 | 27,778 | +0 | 0.00% | 4,350 |
| 2021-03-25 | 2021-03-23 | 0.158 | 27,778 | +0 | 0.00% | 4,380 |
| 2021-03-24 | 2021-03-22 | 0.157 | 27,778 | +0 | 0.00% | 4,350 |
| 2021-03-23 | 2021-03-19 | 0.156 | 27,778 | +0 | 0.00% | 4,320 |
| 2021-03-22 | 2021-03-18 | 0.162 | 27,778 | +0 | 0.00% | 4,500 |
| 2021-03-19 | 2021-03-17 | 0.154 | 27,778 | +0 | 0.00% | 4,290 |
| 2021-03-18 | 2021-03-16 | 0.159 | 27,778 | +0 | 0.00% | 4,410 |
| 2021-03-17 | 2021-03-15 | 0.149 | 27,778 | +0 | 0.00% | 4,140 |
| 2021-03-16 | 2021-03-12 | 0.153 | 27,778 | +0 | 0.00% | 4,260 |
| 2021-03-15 | 2021-03-11 | 0.156 | 27,778 | +0 | 0.00% | 4,320 |
| 2021-03-12 | 2021-03-10 | 0.156 | 27,778 | +0 | 0.00% | 4,320 |
| 2021-03-11 | 2021-03-09 | 0.152 | 27,778 | +0 | 0.00% | 4,230 |
| 2021-03-10 | 2021-03-08 | 0.147 | 27,778 | +0 | 0.00% | 4,080 |
| 2021-03-09 | 2021-03-05 | 0.149 | 27,778 | +0 | 0.00% | 4,140 |
| 2021-03-08 | 2021-03-04 | 0.149 | 27,778 | +0 | 0.00% | 4,140 |
| 2021-03-05 | 2021-03-03 | 0.153 | 27,778 | +0 | 0.00% | 4,260 |
| 2021-03-04 | 2021-03-02 | 0.160 | 27,778 | +0 | 0.00% | 4,440 |
| 2021-03-03 | 2021-03-01 | 0.165 | 27,778 | +0 | 0.00% | 4,590 |
| 2021-03-02 | 2021-02-26 | 0.166 | 27,778 | +0 | 0.00% | 4,620 |
| 2021-03-01 | 2021-02-25 | 0.165 | 27,778 | +0 | 0.00% | 4,590 |
| 2021-02-26 | 2021-02-24 | 0.162 | 27,778 | +0 | 0.00% | 4,500 |
| 2021-02-25 | 2021-02-23 | 0.166 | 27,778 | +0 | 0.00% | 4,620 |
| 2021-02-24 | 2021-02-22 | 0.171 | 27,778 | +0 | 0.00% | 4,740 |
| 2021-02-23 | 2021-02-19 | 0.170 | 27,778 | +0 | 0.00% | 4,710 |
| 2021-02-22 | 2021-02-18 | 0.172 | 27,778 | +0 | 0.00% | 4,770 |
| 2021-02-19 | 2021-02-17 | 0.173 | 27,778 | +0 | 0.00% | 4,800 |
| 2021-02-18 | 2021-02-16 | 0.179 | 27,778 | +0 | 0.00% | 4,980 |
| 2021-02-17 | 2021-02-11 | 0.173 | 27,778 | -46,296 | 0.00% | 4,800 |
| 2018-02-01 | 2018-01-30 | 0.340 | 74,074 | +27,778 | 0.00% | 25,200 |
| 2017-09-28 | 2017-09-26 | 0.416 | 46,296 | +46,296 | 0.00% | 19,250 |
| 2017-05-24 | 2017-05-22 | 0.230 | 0 | -9,259 | ||
| 2015-12-01 | 2015-11-27 | 0.491 | 9,259 | +9,259 | 0.00% | 4,550 |
| 2015-04-09 | 2015-04-02 | 0.784 | 0 | -15,298 | ||
| 2015-03-06 | 2015-03-04 | 0.667 | 15,298 | +15,298 | 0.00% | 10,200 |
| 2015-01-21 | 2015-01-19 | 0.654 | 0 | -152,979 | ||
| 2015-01-20 | 2015-01-16 | 0.641 | 152,979 | +152,979 | 0.00% | 98,000 |
| 2014-12-03 | 2014-12-01 | 0.634 | 0 | -76,490 | ||
| 2014-12-02 | 2014-11-28 | 0.667 | 76,490 | +76,490 | 0.00% | 51,000 |
| 2014-11-19 | 2014-11-17 | 0.745 | 0 | -76,490 | ||
| 2014-11-06 | 2014-11-04 | 0.797 | 76,490 | +76,490 | 0.00% | 61,000 |
| 2013-10-17 | 2013-10-15 | 0.608 | 0 | -76,490 | ||
| 2013-10-10 | 2013-10-08 | 0.516 | 76,490 | -76,489 | 0.00% | 39,500 |
| 2013-10-08 | 2013-10-04 | 0.536 | 152,979 | +152,979 | 0.00% | 82,000 |
| 2013-04-08 | 2013-04-03 | 0.511 | 0 | -5,973 | ||
| 2010-10-14 | 2010-10-12 | 0.820 | 5,973 | -59,735 | 0.00% | 4,900 |
| 2010-10-13 | 2010-10-11 | 0.820 | 65,708 | +29,867 | 0.01% | 53,900 |
| 2010-10-07 | 2010-10-05 | 0.812 | 35,841 | -29,867 | 0.01% | 29,100 |
| 2010-10-04 | 2010-09-29 | 0.820 | 65,708 | +29,867 | 0.01% | 53,900 |
| 2010-09-24 | 2010-09-21 | 0.820 | 35,841 | -29,867 | 0.01% | 29,400 |
| 2010-09-21 | 2010-09-17 | 0.837 | 65,708 | +59,735 | 0.01% | 55,000 |
| 2010-07-29 | 2010-07-27 | 1.055 | 5,973 | -5,974 | 0.00% | 6,300 |
| 2010-04-27 | 2010-04-23 | 3.281 | 11,947 | -11,947 | 0.00% | 39,200 |
| 2010-04-26 | 2010-04-22 | 3.348 | 23,894 | -23,894 | 0.00% | 80,000 |
| 2010-04-23 | 2010-04-21 | 3.382 | 47,788 | -11,947 | 0.01% | 161,601 |
| 2010-04-22 | 2010-04-20 | 3.331 | 59,735 | +23,894 | 0.01% | 199,001 |
| 2010-04-20 | 2010-04-16 | 3.281 | 35,841 | -5,973 | 0.01% | 117,601 |
| 2010-04-15 | 2010-04-13 | 3.331 | 41,814 | -17,921 | 0.01% | 139,299 |
| 2010-04-12 | 2010-04-08 | 3.532 | 59,735 | +11,947 | 0.01% | 211,001 |
| 2010-04-09 | 2010-04-07 | 3.566 | 47,788 | +11,947 | 0.01% | 170,401 |
| 2010-04-08 | 2010-04-01 | 3.683 | 35,841 | -5,973 | 0.01% | 132,001 |
| 2010-04-01 | 2010-03-30 | 3.633 | 41,814 | -11,947 | 0.01% | 151,899 |
| 2010-03-31 | 2010-03-29 | 3.599 | 53,761 | -11,947 | 0.01% | 193,499 |
| 2010-03-29 | 2010-03-25 | 3.633 | 65,708 | +17,920 | 0.01% | 238,699 |
| 2010-03-26 | 2010-03-24 | 3.633 | 47,788 | +13,142 | 0.01% | 173,601 |
| 2010-03-24 | 2010-03-22 | 3.516 | 34,646 | -35,841 | 0.01% | 121,800 |
| 2010-03-23 | 2010-03-19 | 3.499 | 70,487 | -11,947 | 0.02% | 246,620 |
| 2010-03-22 | 2010-03-18 | 3.516 | 82,434 | +16,726 | 0.02% | 289,800 |
| 2010-03-19 | 2010-03-17 | 3.549 | 65,708 | -11,947 | 0.01% | 233,199 |
| 2010-03-18 | 2010-03-16 | 3.532 | 77,655 | +11,947 | 0.02% | 274,300 |
| 2010-03-17 | 2010-03-15 | 3.583 | 65,708 | +17,920 | 0.01% | 235,399 |
| 2010-03-16 | 2010-03-12 | 3.566 | 47,788 | +35,841 | 0.01% | 170,401 |
| 2010-02-04 | 2010-02-02 | 3.616 | 11,947 | -11,947 | 0.00% | 43,200 |
| 2010-02-03 | 2010-02-01 | 3.331 | 23,894 | -23,894 | 0.01% | 79,600 |
| 2010-01-29 | 2010-01-27 | 2.963 | 47,788 | -149,336 | 0.01% | 141,601 |
| 2010-01-28 | 2010-01-26 | 3.114 | 197,124 | +101,549 | 0.05% | 613,799 |
| 2010-01-27 | 2010-01-25 | 3.315 | 95,575 | -47,788 | 0.02% | 316,798 |
| 2010-01-26 | 2010-01-22 | 3.298 | 143,363 | +35,841 | 0.04% | 472,799 |
| 2010-01-22 | 2010-01-20 | 3.415 | 107,522 | -5,974 | 0.03% | 367,199 |
| 2010-01-20 | 2010-01-18 | 3.532 | 113,496 | -11,947 | 0.03% | 400,900 |
| 2010-01-19 | 2010-01-15 | 3.599 | 125,443 | -41,814 | 0.03% | 451,501 |
| 2010-01-18 | 2010-01-14 | 3.599 | 167,257 | +17,920 | 0.04% | 602,000 |
| 2010-01-13 | 2010-01-11 | 3.683 | 149,337 | -59,734 | 0.04% | 550,001 |
| 2010-01-11 | 2010-01-07 | 3.599 | 209,071 | +11,947 | 0.05% | 752,499 |
| 2010-01-08 | 2010-01-06 | 3.499 | 197,124 | +29,867 | 0.05% | 689,698 |
| 2010-01-07 | 2010-01-05 | 3.750 | 167,257 | -23,894 | 0.04% | 627,200 |
| 2010-01-06 | 2010-01-04 | 3.716 | 191,151 | +11,947 | 0.05% | 710,400 |
| 2010-01-05 | 2009-12-31 | 3.850 | 179,204 | -11,947 | 0.05% | 690,000 |
| 2009-12-30 | 2009-12-28 | 3.616 | 191,151 | +5,973 | 0.05% | 691,200 |
| 2009-12-29 | 2009-12-24 | 3.649 | 185,178 | +5,974 | 0.05% | 675,802 |
| 2009-12-23 | 2009-12-21 | 3.482 | 179,204 | -167,257 | 0.05% | 624,000 |
| 2009-12-22 | 2009-12-18 | 3.449 | 346,461 | -29,868 | 0.10% | 1,194,799 |
| 2009-12-21 | 2009-12-17 | 3.750 | 376,329 | -47,787 | 0.11% | 1,411,202 |
| 2009-12-17 | 2009-12-15 | 4.018 | 424,116 | +5,973 | 0.13% | 1,703,999 |
| 2009-12-16 | 2009-12-14 | 4.101 | 418,143 | +11,947 | 0.13% | 1,715,001 |
| 2009-12-14 | 2009-12-10 | 4.369 | 406,196 | -17,920 | 0.13% | 1,774,801 |
| 2009-12-11 | 2009-12-09 | 4.336 | 424,116 | +59,734 | 0.13% | 1,838,899 |
| 2009-12-10 | 2009-12-08 | 4.185 | 364,382 | +71,682 | 0.11% | 1,525,002 |
| 2009-12-09 | 2009-12-07 | 3.834 | 292,700 | +71,682 | 0.09% | 1,122,100 |
| 2009-12-08 | 2009-12-04 | 3.968 | 221,018 | +11,947 | 0.07% | 876,899 |
| 2009-12-04 | 2009-12-02 | 4.018 | 209,071 | +29,867 | 0.07% | 839,998 |
| 2009-12-01 | 2009-11-27 | 4.051 | 179,204 | +11,947 | 0.06% | 726,000 |
| 2009-11-30 | 2009-11-26 | 4.202 | 167,257 | +161,284 | 0.05% | 702,800 |
| 2009-11-17 | 2009-11-13 | 3.800 | 5,973 | -11,947 | 0.00% | 22,698 |
| 2009-11-16 | 2009-11-12 | 3.716 | 17,920 | +11,947 | 0.01% | 66,598 |
| 2009-09-03 | 2009-09-01 | 1.641 | 5,973 | -59,735 | 0.00% | 9,799 |
| 2009-05-19 | 2009-05-15 | 0.804 | 65,708 | +59,735 | 0.03% | 52,800 |
| 2009-05-12 | 2009-05-08 | 0.695 | 5,973 | -119,470 | 0.00% | 4,150 |
| 2009-02-04 | 2009-02-02 | 0.508 | 125,443 | +1,349 | 0.07% | 63,685 |
| 2009-01-21 | 2009-01-19 | 0.618 | 124,094 | +59,092 | 0.07% | 76,650 |
| 2009-01-06 | 2009-01-02 | 0.643 | 65,002 | +59,093 | 0.04% | 41,800 |
| 2008-12-19 | 2008-12-17 | 0.660 | 5,909 | -59,093 | 0.00% | 3,900 |
| 2008-12-10 | 2008-12-08 | 0.350 | 65,002 | +59,093 | 0.04% | 22,770 |
| 2008-10-20 | 2008-10-16 | 0.980 | 5,909 | +295 | 0.00% | 5,789 |
| 2008-05-20 | 2008-05-16 | 5.258 | 5,614 | +137 | 0.00% | 29,519 |
| 2007-10-12 | 2007-10-10 | 8.821 | 5,477 | +35 | 0.00% | 48,310 |
| 2007-08-08 | 2007-08-06 | 10.750 | 5,442 | +5,442 | 0.00% | 58,502 |
| 2007-08-03 | 2007-08-01 | 10.713 | 0 | -5,442 | ||
| 2007-07-30 | 2007-07-26 | 12.496 | 5,442 | -5,442 | 0.00% | 68,002 |
| 2007-06-26 | 2007-06-22 | 7.553 | 10,884 | 0.01% | 82,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy