History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 1,553,972 | +0 | 0.01% | 142,965 |
| 2025-10-13 | 2025-10-09 | 0.094 | 1,553,972 | +0 | 0.01% | 146,073 |
| 2025-10-10 | 2025-10-08 | 0.094 | 1,553,972 | +0 | 0.01% | 146,073 |
| 2025-10-09 | 2025-10-06 | 0.095 | 1,553,972 | +0 | 0.01% | 147,627 |
| 2025-10-08 | 2025-10-03 | 0.094 | 1,553,972 | +0 | 0.01% | 146,073 |
| 2025-10-06 | 2025-10-02 | 0.092 | 1,553,972 | +0 | 0.01% | 142,965 |
| 2025-10-03 | 2025-09-30 | 0.087 | 1,553,972 | +0 | 0.01% | 135,196 |
| 2025-10-02 | 2025-09-29 | 0.088 | 1,553,972 | +0 | 0.01% | 136,750 |
| 2025-09-30 | 2025-09-26 | 0.088 | 1,553,972 | +0 | 0.01% | 136,750 |
| 2025-09-29 | 2025-09-25 | 0.090 | 1,553,972 | +0 | 0.01% | 139,857 |
| 2025-09-26 | 2025-09-24 | 0.091 | 1,553,972 | +0 | 0.01% | 141,411 |
| 2025-09-25 | 2025-09-23 | 0.092 | 1,553,972 | +0 | 0.01% | 142,965 |
| 2025-09-24 | 2025-09-22 | 0.093 | 1,553,972 | +0 | 0.01% | 144,519 |
| 2025-09-23 | 2025-09-19 | 0.097 | 1,553,972 | +0 | 0.01% | 150,735 |
| 2025-09-22 | 2025-09-18 | 0.097 | 1,553,972 | +0 | 0.01% | 150,735 |
| 2025-09-19 | 2025-09-17 | 0.090 | 1,553,972 | +0 | 0.01% | 139,857 |
| 2025-09-18 | 2025-09-16 | 0.089 | 1,553,972 | +0 | 0.01% | 138,304 |
| 2025-09-17 | 2025-09-15 | 0.089 | 1,553,972 | +0 | 0.01% | 138,304 |
| 2025-09-16 | 2025-09-12 | 0.090 | 1,553,972 | +0 | 0.01% | 139,857 |
| 2025-09-15 | 2025-09-11 | 0.091 | 1,553,972 | +0 | 0.01% | 141,411 |
| 2025-09-12 | 2025-09-10 | 0.089 | 1,553,972 | +0 | 0.01% | 138,304 |
| 2025-09-11 | 2025-09-09 | 0.089 | 1,553,972 | +0 | 0.01% | 138,304 |
| 2025-09-10 | 2025-09-08 | 0.088 | 1,553,972 | +0 | 0.01% | 136,750 |
| 2025-09-09 | 2025-09-05 | 0.086 | 1,553,972 | +0 | 0.01% | 133,642 |
| 2025-09-08 | 2025-09-04 | 0.085 | 1,553,972 | +0 | 0.01% | 132,088 |
| 2025-09-05 | 2025-09-03 | 0.086 | 1,553,972 | +0 | 0.01% | 133,642 |
| 2025-09-04 | 2025-09-02 | 0.085 | 1,553,972 | +0 | 0.01% | 132,088 |
| 2025-09-03 | 2025-09-01 | 0.085 | 1,553,972 | +0 | 0.01% | 132,088 |
| 2025-09-02 | 2025-08-29 | 0.087 | 1,553,972 | +0 | 0.01% | 135,196 |
| 2025-09-01 | 2025-08-28 | 0.087 | 1,553,972 | +0 | 0.01% | 135,196 |
| 2025-08-29 | 2025-08-27 | 0.086 | 1,553,972 | +0 | 0.01% | 133,642 |
| 2025-08-28 | 2025-08-26 | 0.087 | 1,553,972 | +0 | 0.01% | 135,196 |
| 2025-08-27 | 2025-08-25 | 0.088 | 1,553,972 | +0 | 0.01% | 136,750 |
| 2025-08-26 | 2025-08-22 | 0.087 | 1,553,972 | +0 | 0.01% | 135,196 |
| 2025-08-25 | 2025-08-21 | 0.086 | 1,553,972 | +0 | 0.01% | 133,642 |
| 2025-08-22 | 2025-08-20 | 0.087 | 1,553,972 | +0 | 0.01% | 135,196 |
| 2025-08-21 | 2025-08-19 | 0.088 | 1,553,972 | +0 | 0.01% | 136,750 |
| 2025-08-20 | 2025-08-18 | 0.089 | 1,553,972 | +0 | 0.01% | 138,304 |
| 2025-08-19 | 2025-08-15 | 0.089 | 1,553,972 | +0 | 0.01% | 138,304 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,553,972 | +0 | 0.01% | 132,088 |
| 2025-08-15 | 2025-08-13 | 0.087 | 1,553,972 | +0 | 0.01% | 135,196 |
| 2025-08-14 | 2025-08-12 | 0.087 | 1,553,972 | +0 | 0.01% | 135,196 |
| 2025-08-13 | 2025-08-11 | 0.089 | 1,553,972 | +0 | 0.01% | 138,304 |
| 2025-08-12 | 2025-08-08 | 0.087 | 1,553,972 | +0 | 0.01% | 135,196 |
| 2025-08-11 | 2025-08-07 | 0.090 | 1,553,972 | +0 | 0.01% | 139,857 |
| 2025-08-08 | 2025-08-06 | 0.088 | 1,553,972 | +0 | 0.01% | 136,750 |
| 2025-08-07 | 2025-08-05 | 0.088 | 1,553,972 | +0 | 0.01% | 136,750 |
| 2025-08-06 | 2025-08-04 | 0.090 | 1,553,972 | +0 | 0.01% | 139,857 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,553,972 | +0 | 0.01% | 139,857 |
| 2025-08-04 | 2025-07-31 | 0.091 | 1,553,972 | +0 | 0.01% | 141,411 |
| 2025-08-01 | 2025-07-30 | 0.087 | 1,553,972 | +0 | 0.01% | 135,196 |
| 2025-07-31 | 2025-07-29 | 0.086 | 1,553,972 | +0 | 0.01% | 133,642 |
| 2025-07-30 | 2025-07-28 | 0.087 | 1,553,972 | +0 | 0.01% | 135,196 |
| 2025-07-29 | 2025-07-25 | 0.084 | 1,553,972 | +0 | 0.01% | 130,534 |
| 2025-07-28 | 2025-07-24 | 0.079 | 1,553,972 | +0 | 0.01% | 122,764 |
| 2025-07-25 | 2025-07-23 | 0.077 | 1,553,972 | +0 | 0.01% | 119,656 |
| 2025-07-24 | 2025-07-22 | 0.078 | 1,553,972 | +0 | 0.01% | 121,210 |
| 2025-07-23 | 2025-07-21 | 0.076 | 1,553,972 | +0 | 0.01% | 118,102 |
| 2025-07-22 | 2025-07-18 | 0.077 | 1,553,972 | +0 | 0.01% | 119,656 |
| 2025-07-21 | 2025-07-17 | 0.079 | 1,553,972 | +0 | 0.01% | 122,764 |
| 2025-07-18 | 2025-07-16 | 0.076 | 1,553,972 | +0 | 0.01% | 118,102 |
| 2025-07-17 | 2025-07-15 | 0.076 | 1,553,972 | +0 | 0.01% | 118,102 |
| 2025-07-16 | 2025-07-14 | 0.077 | 1,553,972 | +0 | 0.01% | 119,656 |
| 2025-07-15 | 2025-07-11 | 0.077 | 1,553,972 | +0 | 0.01% | 119,656 |
| 2025-07-14 | 2025-07-10 | 0.076 | 1,553,972 | +0 | 0.01% | 118,102 |
| 2025-07-11 | 2025-07-09 | 0.074 | 1,553,972 | +0 | 0.01% | 114,994 |
| 2025-07-10 | 2025-07-08 | 0.076 | 1,553,972 | +0 | 0.01% | 118,102 |
| 2025-07-09 | 2025-07-07 | 0.074 | 1,553,972 | +0 | 0.01% | 114,994 |
| 2025-07-08 | 2025-07-04 | 0.074 | 1,553,972 | +0 | 0.01% | 114,994 |
| 2025-07-07 | 2025-07-03 | 0.074 | 1,553,972 | +0 | 0.01% | 114,994 |
| 2025-07-04 | 2025-07-02 | 0.073 | 1,553,972 | +0 | 0.01% | 113,440 |
| 2025-07-03 | 2025-06-30 | 0.074 | 1,553,972 | +0 | 0.01% | 114,994 |
| 2025-07-02 | 2025-06-27 | 0.074 | 1,553,972 | +0 | 0.01% | 114,994 |
| 2025-06-30 | 2025-06-26 | 0.074 | 1,553,972 | +0 | 0.01% | 114,994 |
| 2025-06-27 | 2025-06-25 | 0.073 | 1,553,972 | +0 | 0.01% | 113,440 |
| 2025-06-26 | 2025-06-24 | 0.072 | 1,553,972 | +0 | 0.01% | 111,886 |
| 2025-06-25 | 2025-06-23 | 0.072 | 1,553,972 | +0 | 0.01% | 111,886 |
| 2025-06-24 | 2025-06-20 | 0.072 | 1,553,972 | +0 | 0.01% | 111,886 |
| 2025-06-23 | 2025-06-19 | 0.071 | 1,553,972 | +0 | 0.01% | 110,332 |
| 2025-06-20 | 2025-06-18 | 0.071 | 1,553,972 | +0 | 0.01% | 110,332 |
| 2025-06-19 | 2025-06-17 | 0.072 | 1,553,972 | +0 | 0.01% | 111,886 |
| 2025-06-18 | 2025-06-16 | 0.072 | 1,553,972 | +0 | 0.01% | 111,886 |
| 2025-06-17 | 2025-06-13 | 0.072 | 1,553,972 | +0 | 0.01% | 111,886 |
| 2025-06-16 | 2025-06-12 | 0.072 | 1,553,972 | +0 | 0.01% | 111,886 |
| 2025-06-13 | 2025-06-11 | 0.073 | 1,553,972 | +0 | 0.01% | 113,440 |
| 2025-06-12 | 2025-06-10 | 0.072 | 1,553,972 | +0 | 0.01% | 111,886 |
| 2025-06-11 | 2025-06-09 | 0.074 | 1,553,972 | +0 | 0.01% | 114,994 |
| 2025-06-10 | 2025-06-06 | 0.074 | 1,553,972 | +0 | 0.01% | 114,994 |
| 2025-06-09 | 2025-06-05 | 0.077 | 1,553,972 | +0 | 0.01% | 119,656 |
| 2025-06-06 | 2025-06-04 | 0.074 | 1,553,972 | +0 | 0.01% | 114,994 |
| 2025-06-05 | 2025-06-03 | 0.077 | 1,553,972 | +0 | 0.01% | 119,656 |
| 2025-06-04 | 2025-06-02 | 0.076 | 1,553,972 | +0 | 0.01% | 118,102 |
| 2025-06-03 | 2025-05-30 | 0.076 | 1,553,972 | +0 | 0.01% | 118,102 |
| 2025-06-02 | 2025-05-29 | 0.077 | 1,553,972 | +0 | 0.01% | 119,656 |
| 2025-05-30 | 2025-05-28 | 0.075 | 1,553,972 | +0 | 0.01% | 116,548 |
| 2025-05-29 | 2025-05-27 | 0.075 | 1,553,972 | +0 | 0.01% | 116,548 |
| 2025-05-28 | 2025-05-26 | 0.074 | 1,553,972 | +0 | 0.01% | 114,994 |
| 2025-05-27 | 2025-05-23 | 0.075 | 1,553,972 | +0 | 0.01% | 116,548 |
| 2025-05-26 | 2025-05-22 | 0.075 | 1,553,972 | +0 | 0.01% | 116,548 |
| 2025-05-23 | 2025-05-21 | 0.076 | 1,553,972 | +0 | 0.01% | 118,102 |
| 2025-05-22 | 2025-05-20 | 0.075 | 1,553,972 | +0 | 0.01% | 116,548 |
| 2025-05-21 | 2025-05-19 | 0.075 | 1,553,972 | +0 | 0.01% | 116,548 |
| 2025-05-20 | 2025-05-16 | 0.075 | 1,553,972 | +0 | 0.01% | 116,548 |
| 2025-05-19 | 2025-05-15 | 0.076 | 1,553,972 | +0 | 0.01% | 118,102 |
| 2025-05-16 | 2025-05-14 | 0.077 | 1,553,972 | +0 | 0.01% | 119,656 |
| 2025-05-15 | 2025-05-13 | 0.075 | 1,553,972 | +0 | 0.01% | 116,548 |
| 2025-05-14 | 2025-05-12 | 0.076 | 1,553,972 | +0 | 0.01% | 118,102 |
| 2025-05-13 | 2025-05-09 | 0.077 | 1,553,972 | +0 | 0.01% | 119,656 |
| 2025-05-12 | 2025-05-08 | 0.076 | 1,553,972 | +0 | 0.01% | 118,102 |
| 2025-05-09 | 2025-05-07 | 0.076 | 1,553,972 | +0 | 0.01% | 118,102 |
| 2025-05-08 | 2025-05-06 | 0.075 | 1,553,972 | +0 | 0.01% | 116,548 |
| 2025-05-07 | 2025-05-02 | 0.076 | 1,553,972 | +0 | 0.01% | 118,102 |
| 2025-05-06 | 2025-04-30 | 0.076 | 1,553,972 | +0 | 0.01% | 118,102 |
| 2025-05-02 | 2025-04-29 | 0.074 | 1,553,972 | +0 | 0.01% | 114,994 |
| 2025-04-30 | 2025-04-28 | 0.075 | 1,553,972 | +0 | 0.01% | 116,548 |
| 2025-04-29 | 2025-04-25 | 0.074 | 1,553,972 | +0 | 0.01% | 114,994 |
| 2025-04-28 | 2025-04-24 | 0.075 | 1,553,972 | +0 | 0.01% | 116,548 |
| 2025-04-25 | 2025-04-23 | 0.076 | 1,553,972 | +0 | 0.01% | 118,102 |
| 2025-04-24 | 2025-04-22 | 0.075 | 1,553,972 | +0 | 0.01% | 116,548 |
| 2025-04-23 | 2025-04-17 | 0.075 | 1,553,972 | +0 | 0.01% | 116,548 |
| 2025-04-22 | 2025-04-16 | 0.073 | 1,553,972 | +0 | 0.01% | 113,440 |
| 2025-04-17 | 2025-04-15 | 0.072 | 1,553,972 | +0 | 0.01% | 111,886 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,553,972 | +0 | 0.01% | 108,778 |
| 2025-04-15 | 2025-04-11 | 0.073 | 1,553,972 | +0 | 0.01% | 113,440 |
| 2025-04-14 | 2025-04-10 | 0.078 | 1,553,972 | +0 | 0.01% | 121,210 |
| 2025-04-11 | 2025-04-09 | 0.077 | 1,553,972 | +0 | 0.01% | 119,656 |
| 2025-04-10 | 2025-04-08 | 0.076 | 1,553,972 | +0 | 0.01% | 118,102 |
| 2025-04-09 | 2025-04-07 | 0.076 | 1,553,972 | +0 | 0.01% | 118,102 |
| 2025-04-08 | 2025-04-03 | 0.078 | 1,553,972 | +0 | 0.01% | 121,210 |
| 2025-04-07 | 2025-04-02 | 0.079 | 1,553,972 | +0 | 0.01% | 122,764 |
| 2025-04-03 | 2025-04-01 | 0.078 | 1,553,972 | +0 | 0.01% | 121,210 |
| 2025-04-02 | 2025-03-31 | 0.079 | 1,553,972 | +0 | 0.01% | 122,764 |
| 2025-04-01 | 2025-03-28 | 0.079 | 1,553,972 | +0 | 0.01% | 122,764 |
| 2025-03-31 | 2025-03-27 | 0.079 | 1,553,972 | +0 | 0.01% | 122,764 |
| 2025-03-28 | 2025-03-26 | 0.076 | 1,553,972 | +0 | 0.01% | 118,102 |
| 2025-03-27 | 2025-03-25 | 0.078 | 1,553,972 | +0 | 0.01% | 121,210 |
| 2025-03-26 | 2025-03-24 | 0.079 | 1,553,972 | +0 | 0.01% | 122,764 |
| 2025-03-25 | 2025-03-21 | 0.082 | 1,553,972 | +0 | 0.01% | 127,426 |
| 2025-03-24 | 2025-03-20 | 0.081 | 1,553,972 | +0 | 0.01% | 125,872 |
| 2025-03-21 | 2025-03-19 | 0.081 | 1,553,972 | +0 | 0.01% | 125,872 |
| 2025-03-20 | 2025-03-18 | 0.081 | 1,553,972 | +0 | 0.01% | 125,872 |
| 2025-03-19 | 2025-03-17 | 0.081 | 1,553,972 | +0 | 0.01% | 125,872 |
| 2025-03-18 | 2025-03-14 | 0.081 | 1,553,972 | +0 | 0.01% | 125,872 |
| 2025-03-17 | 2025-03-13 | 0.079 | 1,553,972 | +0 | 0.01% | 122,764 |
| 2025-03-14 | 2025-03-12 | 0.080 | 1,553,972 | +0 | 0.01% | 124,318 |
| 2025-03-13 | 2025-03-11 | 0.082 | 1,553,972 | +0 | 0.01% | 127,426 |
| 2025-03-12 | 2025-03-10 | 0.081 | 1,553,972 | +0 | 0.01% | 125,872 |
| 2025-03-11 | 2025-03-07 | 0.082 | 1,553,972 | +0 | 0.01% | 127,426 |
| 2025-03-10 | 2025-03-06 | 0.083 | 1,553,972 | +0 | 0.01% | 128,980 |
| 2025-03-07 | 2025-03-05 | 0.085 | 1,553,972 | +0 | 0.01% | 132,088 |
| 2025-03-06 | 2025-03-04 | 0.086 | 1,553,972 | +0 | 0.01% | 133,642 |
| 2025-03-05 | 2025-03-03 | 0.085 | 1,553,972 | +0 | 0.01% | 132,088 |
| 2025-03-04 | 2025-02-28 | 0.084 | 1,553,972 | +0 | 0.01% | 130,534 |
| 2025-03-03 | 2025-02-27 | 0.088 | 1,553,972 | +0 | 0.01% | 136,750 |
| 2025-02-28 | 2025-02-26 | 0.087 | 1,553,972 | +0 | 0.01% | 135,196 |
| 2025-02-27 | 2025-02-25 | 0.086 | 1,553,972 | +0 | 0.01% | 133,642 |
| 2025-02-26 | 2025-02-24 | 0.090 | 1,553,972 | +0 | 0.01% | 139,857 |
| 2025-02-25 | 2025-02-21 | 0.090 | 1,553,972 | +0 | 0.01% | 139,857 |
| 2025-02-24 | 2025-02-20 | 0.090 | 1,553,972 | +0 | 0.01% | 139,857 |
| 2025-02-21 | 2025-02-19 | 0.090 | 1,553,972 | +0 | 0.01% | 139,857 |
| 2025-02-20 | 2025-02-18 | 0.091 | 1,553,972 | +0 | 0.01% | 141,411 |
| 2025-02-19 | 2025-02-17 | 0.093 | 1,553,972 | +0 | 0.01% | 144,519 |
| 2025-02-18 | 2025-02-14 | 0.092 | 1,553,972 | +0 | 0.01% | 142,965 |
| 2025-02-17 | 2025-02-13 | 0.092 | 1,553,972 | +0 | 0.01% | 142,965 |
| 2025-02-14 | 2025-02-12 | 0.094 | 1,553,972 | +0 | 0.01% | 146,073 |
| 2025-02-13 | 2025-02-11 | 0.095 | 1,553,972 | +0 | 0.01% | 147,627 |
| 2025-02-12 | 2025-02-10 | 0.095 | 1,553,972 | +0 | 0.01% | 147,627 |
| 2025-02-11 | 2025-02-07 | 0.091 | 1,553,972 | +0 | 0.01% | 141,411 |
| 2025-02-10 | 2025-02-06 | 0.093 | 1,553,972 | +0 | 0.01% | 144,519 |
| 2025-02-07 | 2025-02-05 | 0.097 | 1,553,972 | +0 | 0.01% | 150,735 |
| 2025-02-06 | 2025-02-04 | 0.095 | 1,553,972 | +0 | 0.01% | 147,627 |
| 2025-02-05 | 2025-02-03 | 0.098 | 1,553,972 | +0 | 0.01% | 152,289 |
| 2025-02-04 | 2025-01-28 | 0.099 | 1,553,972 | +0 | 0.01% | 153,843 |
| 2025-02-03 | 2025-01-24 | 0.096 | 1,553,972 | +0 | 0.01% | 149,181 |
| 2025-01-27 | 2025-01-23 | 0.095 | 1,553,972 | +0 | 0.01% | 147,627 |
| 2025-01-24 | 2025-01-22 | 0.100 | 1,553,972 | +0 | 0.01% | 155,397 |
| 2025-01-23 | 2025-01-21 | 0.100 | 1,553,972 | +0 | 0.01% | 155,397 |
| 2025-01-22 | 2025-01-20 | 0.098 | 1,553,972 | +0 | 0.01% | 152,289 |
| 2025-01-21 | 2025-01-17 | 0.096 | 1,553,972 | +0 | 0.01% | 149,181 |
| 2025-01-20 | 2025-01-16 | 0.098 | 1,553,972 | +0 | 0.01% | 152,289 |
| 2025-01-17 | 2025-01-15 | 0.095 | 1,553,972 | +0 | 0.01% | 147,627 |
| 2025-01-16 | 2025-01-14 | 0.093 | 1,553,972 | +0 | 0.01% | 144,519 |
| 2025-01-15 | 2025-01-13 | 0.091 | 1,553,972 | +0 | 0.01% | 141,411 |
| 2025-01-14 | 2025-01-10 | 0.092 | 1,553,972 | +0 | 0.01% | 142,965 |
| 2025-01-13 | 2025-01-09 | 0.092 | 1,553,972 | +0 | 0.01% | 142,965 |
| 2025-01-10 | 2025-01-08 | 0.094 | 1,553,972 | +0 | 0.01% | 146,073 |
| 2025-01-09 | 2025-01-07 | 0.093 | 1,553,972 | +0 | 0.01% | 144,519 |
| 2025-01-08 | 2025-01-06 | 0.099 | 1,553,972 | +0 | 0.01% | 153,843 |
| 2025-01-07 | 2025-01-03 | 0.095 | 1,553,972 | +0 | 0.01% | 147,627 |
| 2025-01-06 | 2025-01-02 | 0.101 | 1,553,972 | +0 | 0.01% | 156,951 |
| 2025-01-03 | 2024-12-31 | 0.093 | 1,553,972 | +0 | 0.01% | 144,519 |
| 2025-01-02 | 2024-12-27 | 0.092 | 1,553,972 | +0 | 0.01% | 142,965 |
| 2024-12-30 | 2024-12-24 | 0.089 | 1,553,972 | +0 | 0.01% | 138,304 |
| 2024-12-27 | 2024-12-20 | 0.084 | 1,553,972 | +0 | 0.01% | 130,534 |
| 2024-12-23 | 2024-12-19 | 0.085 | 1,553,972 | +0 | 0.01% | 132,088 |
| 2024-12-20 | 2024-12-18 | 0.081 | 1,553,972 | +0 | 0.01% | 125,872 |
| 2024-12-19 | 2024-12-17 | 0.082 | 1,553,972 | +0 | 0.01% | 127,426 |
| 2024-12-18 | 2024-12-16 | 0.082 | 1,553,972 | +0 | 0.01% | 127,426 |
| 2024-12-17 | 2024-12-13 | 0.082 | 1,553,972 | +0 | 0.01% | 127,426 |
| 2024-12-16 | 2024-12-12 | 0.080 | 1,553,972 | +0 | 0.01% | 124,318 |
| 2024-12-13 | 2024-12-11 | 0.082 | 1,553,972 | +0 | 0.01% | 127,426 |
| 2024-12-12 | 2024-12-10 | 0.080 | 1,553,972 | +0 | 0.01% | 124,318 |
| 2024-12-11 | 2024-12-09 | 0.081 | 1,553,972 | +0 | 0.01% | 125,872 |
| 2024-12-10 | 2024-12-06 | 0.080 | 1,553,972 | +0 | 0.01% | 124,318 |
| 2024-12-09 | 2024-12-05 | 0.081 | 1,553,972 | +0 | 0.01% | 125,872 |
| 2024-12-06 | 2024-12-04 | 0.082 | 1,553,972 | +0 | 0.01% | 127,426 |
| 2024-12-05 | 2024-12-03 | 0.080 | 1,553,972 | +0 | 0.01% | 124,318 |
| 2024-12-04 | 2024-12-02 | 0.077 | 1,553,972 | +0 | 0.01% | 119,656 |
| 2024-12-03 | 2024-11-29 | 0.079 | 1,553,972 | +0 | 0.01% | 122,764 |
| 2024-12-02 | 2024-11-28 | 0.079 | 1,553,972 | +0 | 0.01% | 122,764 |
| 2024-11-29 | 2024-11-27 | 0.078 | 1,553,972 | +0 | 0.01% | 121,210 |
| 2024-11-28 | 2024-11-26 | 0.078 | 1,553,972 | +0 | 0.01% | 121,210 |
| 2024-11-27 | 2024-11-25 | 0.078 | 1,553,972 | +0 | 0.01% | 121,210 |
| 2024-11-26 | 2024-11-22 | 0.078 | 1,553,972 | +0 | 0.01% | 121,210 |
| 2024-11-25 | 2024-11-21 | 0.079 | 1,553,972 | +0 | 0.01% | 122,764 |
| 2024-11-22 | 2024-11-20 | 0.078 | 1,553,972 | +0 | 0.01% | 121,210 |
| 2024-11-21 | 2024-11-19 | 0.080 | 1,553,972 | +0 | 0.01% | 124,318 |
| 2024-11-20 | 2024-11-18 | 0.080 | 1,553,972 | +0 | 0.01% | 124,318 |
| 2024-11-19 | 2024-11-15 | 0.076 | 1,553,972 | +0 | 0.01% | 118,102 |
| 2024-11-18 | 2024-11-14 | 0.077 | 1,553,972 | +0 | 0.01% | 119,656 |
| 2024-11-15 | 2024-11-13 | 0.078 | 1,553,972 | +0 | 0.01% | 121,210 |
| 2024-11-14 | 2024-11-12 | 0.077 | 1,553,972 | +0 | 0.01% | 119,656 |
| 2024-11-13 | 2024-11-11 | 0.082 | 1,553,972 | +0 | 0.01% | 127,426 |
| 2024-11-12 | 2024-11-08 | 0.082 | 1,553,972 | +0 | 0.01% | 127,426 |
| 2024-11-11 | 2024-11-07 | 0.085 | 1,553,972 | +0 | 0.01% | 132,088 |
| 2024-11-08 | 2024-11-06 | 0.082 | 1,553,972 | +0 | 0.01% | 127,426 |
| 2024-11-07 | 2024-11-05 | 0.082 | 1,553,972 | +0 | 0.01% | 127,426 |
| 2024-11-06 | 2024-11-04 | 0.080 | 1,553,972 | +0 | 0.01% | 124,318 |
| 2024-11-05 | 2024-11-01 | 0.083 | 1,553,972 | +0 | 0.01% | 128,980 |
| 2024-11-04 | 2024-10-31 | 0.083 | 1,553,972 | +0 | 0.01% | 128,980 |
| 2024-11-01 | 2024-10-30 | 0.085 | 1,553,972 | +0 | 0.01% | 132,088 |
| 2024-10-31 | 2024-10-29 | 0.086 | 1,553,972 | +0 | 0.01% | 133,642 |
| 2024-10-30 | 2024-10-28 | 0.085 | 1,553,972 | +0 | 0.01% | 132,088 |
| 2024-10-29 | 2024-10-25 | 0.082 | 1,553,972 | +0 | 0.01% | 127,426 |
| 2024-10-28 | 2024-10-24 | 0.086 | 1,553,972 | +0 | 0.01% | 133,642 |
| 2024-10-25 | 2024-10-23 | 0.083 | 1,553,972 | +0 | 0.01% | 128,980 |
| 2024-10-24 | 2024-10-22 | 0.084 | 1,553,972 | +0 | 0.01% | 130,534 |
| 2024-10-23 | 2024-10-21 | 0.084 | 1,553,972 | +0 | 0.01% | 130,534 |
| 2024-10-22 | 2024-10-18 | 0.086 | 1,553,972 | +0 | 0.01% | 133,642 |
| 2024-10-21 | 2024-10-17 | 0.084 | 1,553,972 | +0 | 0.01% | 130,534 |
| 2024-10-18 | 2024-10-16 | 0.085 | 1,553,972 | +0 | 0.01% | 132,088 |
| 2024-10-17 | 2024-10-15 | 0.082 | 1,553,972 | +0 | 0.01% | 127,426 |
| 2024-10-16 | 2024-10-14 | 0.085 | 1,553,972 | +0 | 0.01% | 132,088 |
| 2024-10-15 | 2024-10-10 | 0.080 | 1,553,972 | +0 | 0.01% | 124,318 |
| 2024-10-14 | 2024-10-09 | 0.081 | 1,553,972 | +0 | 0.01% | 125,872 |
| 2024-10-10 | 2024-10-08 | 0.083 | 1,553,972 | +0 | 0.01% | 128,980 |
| 2024-10-09 | 2024-10-07 | 0.098 | 1,553,972 | +0 | 0.01% | 152,289 |
| 2024-10-08 | 2024-10-04 | 0.085 | 1,553,972 | +0 | 0.01% | 132,088 |
| 2024-10-07 | 2024-10-03 | 0.084 | 1,553,972 | +0 | 0.01% | 130,534 |
| 2024-10-04 | 2024-10-02 | 0.084 | 1,553,972 | +0 | 0.01% | 130,534 |
| 2024-10-03 | 2024-09-30 | 0.082 | 1,553,972 | +0 | 0.01% | 127,426 |
| 2024-10-02 | 2024-09-27 | 0.081 | 1,553,972 | +0 | 0.01% | 125,872 |
| 2024-09-30 | 2024-09-26 | 0.080 | 1,553,972 | +0 | 0.01% | 124,318 |
| 2024-09-27 | 2024-09-25 | 0.077 | 1,553,972 | +0 | 0.01% | 119,656 |
| 2024-09-26 | 2024-09-24 | 0.077 | 1,553,972 | +0 | 0.01% | 119,656 |
| 2024-09-25 | 2024-09-23 | 0.077 | 1,553,972 | +0 | 0.01% | 119,656 |
| 2024-09-24 | 2024-09-20 | 0.076 | 1,553,972 | +0 | 0.01% | 118,102 |
| 2024-09-23 | 2024-09-19 | 0.075 | 1,553,972 | +0 | 0.01% | 116,548 |
| 2024-09-20 | 2024-09-17 | 0.073 | 1,553,972 | +0 | 0.01% | 113,440 |
| 2024-09-19 | 2024-09-16 | 0.070 | 1,553,972 | +0 | 0.01% | 108,778 |
| 2024-09-17 | 2024-09-13 | 0.073 | 1,553,972 | +0 | 0.01% | 113,440 |
| 2024-09-16 | 2024-09-12 | 0.073 | 1,553,972 | +0 | 0.01% | 113,440 |
| 2024-09-13 | 2024-09-11 | 0.075 | 1,553,972 | +0 | 0.01% | 116,548 |
| 2024-09-12 | 2024-09-10 | 0.072 | 1,553,972 | +0 | 0.01% | 111,886 |
| 2024-09-11 | 2024-09-09 | 0.075 | 1,553,972 | +0 | 0.01% | 116,548 |
| 2024-09-10 | 2024-09-05 | 0.083 | 1,553,972 | +0 | 0.01% | 128,980 |
| 2024-09-09 | 2024-09-04 | 0.083 | 1,553,972 | +0 | 0.01% | 128,980 |
| 2024-09-05 | 2024-09-03 | 0.085 | 1,553,972 | +0 | 0.01% | 132,088 |
| 2024-09-04 | 2024-09-02 | 0.085 | 1,553,972 | +0 | 0.01% | 132,088 |
| 2024-09-03 | 2024-08-30 | 0.084 | 1,553,972 | +0 | 0.01% | 130,534 |
| 2024-09-02 | 2024-08-29 | 0.084 | 1,553,972 | +0 | 0.01% | 130,534 |
| 2024-08-30 | 2024-08-28 | 0.084 | 1,553,972 | +0 | 0.01% | 130,534 |
| 2024-08-29 | 2024-08-27 | 0.084 | 1,553,972 | +0 | 0.01% | 130,534 |
| 2024-08-28 | 2024-08-26 | 0.085 | 1,553,972 | +0 | 0.01% | 132,088 |
| 2024-08-27 | 2024-08-23 | 0.085 | 1,553,972 | +0 | 0.01% | 132,088 |
| 2024-08-26 | 2024-08-22 | 0.079 | 1,553,972 | +0 | 0.01% | 122,764 |
| 2024-08-23 | 2024-08-21 | 0.079 | 1,553,972 | +0 | 0.01% | 122,764 |
| 2024-08-22 | 2024-08-20 | 0.086 | 1,553,972 | +0 | 0.01% | 133,642 |
| 2024-08-21 | 2024-08-19 | 0.086 | 1,553,972 | +0 | 0.01% | 133,642 |
| 2024-08-20 | 2024-08-16 | 0.083 | 1,553,972 | +0 | 0.01% | 128,980 |
| 2024-08-19 | 2024-08-15 | 0.084 | 1,553,972 | +0 | 0.01% | 130,534 |
| 2024-08-16 | 2024-08-14 | 0.086 | 1,553,972 | +0 | 0.01% | 133,642 |
| 2024-08-15 | 2024-08-13 | 0.086 | 1,553,972 | +0 | 0.01% | 133,642 |
| 2024-08-14 | 2024-08-12 | 0.085 | 1,553,972 | +0 | 0.01% | 132,088 |
| 2024-08-13 | 2024-08-09 | 0.084 | 1,553,972 | +0 | 0.01% | 130,534 |
| 2024-08-12 | 2024-08-08 | 0.087 | 1,553,972 | +0 | 0.01% | 135,196 |
| 2024-08-09 | 2024-08-07 | 0.085 | 1,553,972 | +0 | 0.01% | 132,088 |
| 2024-08-08 | 2024-08-06 | 0.085 | 1,553,972 | +0 | 0.01% | 132,088 |
| 2024-08-07 | 2024-08-05 | 0.085 | 1,553,972 | +0 | 0.01% | 132,088 |
| 2024-08-06 | 2024-08-02 | 0.084 | 1,553,972 | +0 | 0.01% | 130,534 |
| 2024-08-05 | 2024-08-01 | 0.089 | 1,553,972 | +0 | 0.01% | 138,304 |
| 2024-08-02 | 2024-07-31 | 0.089 | 1,553,972 | +0 | 0.01% | 138,304 |
| 2024-08-01 | 2024-07-30 | 0.088 | 1,553,972 | +0 | 0.01% | 136,750 |
| 2024-07-31 | 2024-07-29 | 0.088 | 1,553,972 | +0 | 0.01% | 136,750 |
| 2024-07-30 | 2024-07-26 | 0.088 | 1,553,972 | +0 | 0.01% | 136,750 |
| 2024-07-29 | 2024-07-25 | 0.083 | 1,553,972 | +0 | 0.01% | 128,980 |
| 2024-07-26 | 2024-07-24 | 0.089 | 1,553,972 | +0 | 0.01% | 138,304 |
| 2024-07-25 | 2024-07-23 | 0.089 | 1,553,972 | +0 | 0.01% | 138,304 |
| 2024-07-24 | 2024-07-22 | 0.086 | 1,553,972 | +0 | 0.01% | 133,642 |
| 2024-07-23 | 2024-07-19 | 0.096 | 1,553,972 | +0 | 0.01% | 149,181 |
| 2024-07-22 | 2024-07-18 | 0.091 | 1,553,972 | +0 | 0.01% | 141,411 |
| 2024-07-19 | 2024-07-17 | 0.091 | 1,553,972 | +0 | 0.01% | 141,411 |
| 2024-07-18 | 2024-07-16 | 0.095 | 1,553,972 | +0 | 0.01% | 147,627 |
| 2024-07-17 | 2024-07-15 | 0.093 | 1,553,972 | +0 | 0.01% | 144,519 |
| 2024-07-16 | 2024-07-12 | 0.090 | 1,553,972 | +0 | 0.01% | 139,857 |
| 2024-07-15 | 2024-07-11 | 0.097 | 1,553,972 | +0 | 0.01% | 150,735 |
| 2024-07-12 | 2024-07-10 | 0.092 | 1,553,972 | +0 | 0.01% | 142,965 |
| 2024-07-11 | 2024-07-09 | 0.100 | 1,553,972 | +0 | 0.01% | 155,397 |
| 2024-07-10 | 2024-07-08 | 0.098 | 1,553,972 | +0 | 0.01% | 152,289 |
| 2024-07-09 | 2024-07-05 | 0.098 | 1,553,972 | +0 | 0.01% | 152,289 |
| 2024-07-08 | 2024-07-04 | 0.104 | 1,553,972 | +0 | 0.01% | 161,613 |
| 2024-07-05 | 2024-07-03 | 0.085 | 1,553,972 | +0 | 0.01% | 132,088 |
| 2024-07-04 | 2024-07-02 | 0.085 | 1,553,972 | +0 | 0.01% | 132,088 |
| 2024-07-03 | 2024-06-28 | 0.080 | 1,553,972 | +0 | 0.01% | 124,318 |
| 2024-07-02 | 2024-06-27 | 0.085 | 1,553,972 | +0 | 0.01% | 132,088 |
| 2024-06-28 | 2024-06-26 | 0.085 | 1,553,972 | +0 | 0.01% | 132,088 |
| 2024-06-27 | 2024-06-25 | 0.086 | 1,553,972 | +0 | 0.01% | 133,642 |
| 2024-06-26 | 2024-06-24 | 0.086 | 1,553,972 | +0 | 0.01% | 133,642 |
| 2024-06-25 | 2024-06-21 | 0.086 | 1,553,972 | +0 | 0.01% | 133,642 |
| 2024-06-24 | 2024-06-20 | 0.086 | 1,553,972 | +0 | 0.01% | 133,642 |
| 2024-06-21 | 2024-06-19 | 0.084 | 1,553,972 | +0 | 0.01% | 130,534 |
| 2024-06-20 | 2024-06-18 | 0.083 | 1,553,972 | +0 | 0.01% | 128,980 |
| 2024-06-19 | 2024-06-17 | 0.086 | 1,553,972 | +0 | 0.01% | 133,642 |
| 2024-06-18 | 2024-06-14 | 0.087 | 1,553,972 | +0 | 0.01% | 135,196 |
| 2024-06-17 | 2024-06-13 | 0.086 | 1,553,972 | +0 | 0.01% | 133,642 |
| 2024-06-14 | 2024-06-12 | 0.085 | 1,553,972 | +0 | 0.01% | 132,088 |
| 2024-06-13 | 2024-06-11 | 0.089 | 1,553,972 | +0 | 0.01% | 138,304 |
| 2024-06-12 | 2024-06-07 | 0.088 | 1,553,972 | +0 | 0.01% | 136,750 |
| 2024-06-11 | 2024-06-06 | 0.087 | 1,553,972 | +0 | 0.01% | 135,196 |
| 2024-06-07 | 2024-06-05 | 0.088 | 1,553,972 | +0 | 0.01% | 136,750 |
| 2024-06-06 | 2024-06-04 | 0.087 | 1,553,972 | +0 | 0.01% | 135,196 |
| 2024-06-05 | 2024-06-03 | 0.087 | 1,553,972 | +0 | 0.01% | 135,196 |
| 2024-06-04 | 2024-05-31 | 0.091 | 1,553,972 | +0 | 0.01% | 141,411 |
| 2024-06-03 | 2024-05-30 | 0.091 | 1,553,972 | +0 | 0.01% | 141,411 |
| 2024-05-31 | 2024-05-29 | 0.091 | 1,553,972 | +0 | 0.01% | 141,411 |
| 2024-05-30 | 2024-05-28 | 0.090 | 1,553,972 | +0 | 0.01% | 139,857 |
| 2024-05-29 | 2024-05-27 | 0.090 | 1,553,972 | +0 | 0.01% | 139,857 |
| 2024-05-28 | 2024-05-24 | 0.088 | 1,553,972 | +0 | 0.01% | 136,750 |
| 2024-05-27 | 2024-05-23 | 0.088 | 1,553,972 | +0 | 0.01% | 136,750 |
| 2024-05-24 | 2024-05-22 | 0.091 | 1,553,972 | +0 | 0.01% | 141,411 |
| 2024-05-23 | 2024-05-21 | 0.089 | 1,553,972 | +0 | 0.01% | 138,304 |
| 2024-05-22 | 2024-05-20 | 0.086 | 1,553,972 | +0 | 0.01% | 133,642 |
| 2024-05-21 | 2024-05-17 | 0.092 | 1,553,972 | +0 | 0.01% | 142,965 |
| 2024-05-20 | 2024-05-16 | 0.098 | 1,553,972 | +0 | 0.01% | 152,289 |
| 2024-05-17 | 2024-05-14 | 0.096 | 1,553,972 | +0 | 0.01% | 149,181 |
| 2024-05-16 | 2024-05-13 | 0.095 | 1,553,972 | +0 | 0.01% | 147,627 |
| 2024-05-14 | 2024-05-10 | 0.090 | 1,553,972 | +0 | 0.01% | 139,857 |
| 2024-05-13 | 2024-05-09 | 0.087 | 1,553,972 | +0 | 0.01% | 135,196 |
| 2024-05-10 | 2024-05-08 | 0.091 | 1,553,972 | +0 | 0.01% | 141,411 |
| 2024-05-09 | 2024-05-07 | 0.093 | 1,553,972 | +0 | 0.01% | 144,519 |
| 2024-05-08 | 2024-05-06 | 0.092 | 1,553,972 | +0 | 0.01% | 142,965 |
| 2024-05-07 | 2024-05-03 | 0.089 | 1,553,972 | +0 | 0.01% | 138,304 |
| 2024-05-06 | 2024-05-02 | 0.085 | 1,553,972 | +0 | 0.01% | 132,088 |
| 2024-05-03 | 2024-04-30 | 0.083 | 1,553,972 | +0 | 0.01% | 128,980 |
| 2024-05-02 | 2024-04-29 | 0.085 | 1,553,972 | +0 | 0.01% | 132,088 |
| 2024-04-30 | 2024-04-26 | 0.085 | 1,553,972 | +0 | 0.01% | 132,088 |
| 2024-04-29 | 2024-04-25 | 0.085 | 1,553,972 | +0 | 0.01% | 132,088 |
| 2024-04-26 | 2024-04-24 | 0.084 | 1,553,972 | +0 | 0.01% | 130,534 |
| 2024-04-25 | 2024-04-23 | 0.080 | 1,553,972 | +0 | 0.01% | 124,318 |
| 2024-04-24 | 2024-04-22 | 0.082 | 1,553,972 | +0 | 0.01% | 127,426 |
| 2024-04-23 | 2024-04-19 | 0.087 | 1,553,972 | +0 | 0.01% | 135,196 |
| 2024-04-22 | 2024-04-18 | 0.091 | 1,553,972 | +0 | 0.01% | 141,411 |
| 2024-04-19 | 2024-04-17 | 0.085 | 1,553,972 | +0 | 0.01% | 132,088 |
| 2024-04-18 | 2024-04-16 | 0.086 | 1,553,972 | +0 | 0.01% | 133,642 |
| 2024-04-17 | 2024-04-15 | 0.086 | 1,553,972 | +0 | 0.01% | 133,642 |
| 2024-04-16 | 2024-04-12 | 0.085 | 1,553,972 | +0 | 0.01% | 132,088 |
| 2024-04-15 | 2024-04-11 | 0.085 | 1,553,972 | +0 | 0.01% | 132,088 |
| 2024-04-12 | 2024-04-10 | 0.085 | 1,553,972 | +0 | 0.01% | 132,088 |
| 2024-04-11 | 2024-04-09 | 0.083 | 1,553,972 | +0 | 0.01% | 128,980 |
| 2024-04-10 | 2024-04-08 | 0.087 | 1,553,972 | +0 | 0.01% | 135,196 |
| 2024-04-09 | 2024-04-05 | 0.087 | 1,553,972 | +0 | 0.01% | 135,196 |
| 2024-04-08 | 2024-04-03 | 0.084 | 1,553,972 | +0 | 0.01% | 130,534 |
| 2024-04-05 | 2024-04-02 | 0.084 | 1,553,972 | +0 | 0.01% | 130,534 |
| 2024-04-03 | 2024-03-28 | 0.083 | 1,553,972 | +0 | 0.01% | 128,980 |
| 2024-04-02 | 2024-03-27 | 0.094 | 1,553,972 | +0 | 0.01% | 146,073 |
| 2024-03-28 | 2024-03-26 | 0.090 | 1,553,972 | +0 | 0.01% | 139,857 |
| 2024-03-27 | 2024-03-25 | 0.092 | 1,553,972 | +0 | 0.01% | 142,965 |
| 2024-03-26 | 2024-03-22 | 0.093 | 1,553,972 | +0 | 0.01% | 144,519 |
| 2024-03-25 | 2024-03-21 | 0.101 | 1,553,972 | +0 | 0.01% | 156,951 |
| 2024-03-22 | 2024-03-20 | 0.101 | 1,553,972 | +0 | 0.01% | 156,951 |
| 2024-03-21 | 2024-03-19 | 0.099 | 1,553,972 | +0 | 0.01% | 153,843 |
| 2024-03-20 | 2024-03-18 | 0.097 | 1,553,972 | +0 | 0.01% | 150,735 |
| 2024-03-19 | 2024-03-15 | 0.096 | 1,553,972 | +0 | 0.01% | 149,181 |
| 2024-03-18 | 2024-03-14 | 0.106 | 1,553,972 | +0 | 0.01% | 164,721 |
| 2024-03-15 | 2024-03-13 | 0.102 | 1,553,972 | +0 | 0.01% | 158,505 |
| 2024-03-14 | 2024-03-12 | 0.102 | 1,553,972 | +0 | 0.01% | 158,505 |
| 2024-03-13 | 2024-03-11 | 0.098 | 1,553,972 | +0 | 0.01% | 152,289 |
| 2024-03-12 | 2024-03-08 | 0.099 | 1,553,972 | +0 | 0.01% | 153,843 |
| 2024-03-11 | 2024-03-07 | 0.103 | 1,553,972 | +0 | 0.01% | 160,059 |
| 2024-03-08 | 2024-03-06 | 0.102 | 1,553,972 | +0 | 0.01% | 158,505 |
| 2024-03-07 | 2024-03-05 | 0.099 | 1,553,972 | +0 | 0.01% | 153,843 |
| 2024-03-06 | 2024-03-04 | 0.101 | 1,553,972 | +0 | 0.01% | 156,951 |
| 2024-03-05 | 2024-03-01 | 0.105 | 1,553,972 | +0 | 0.01% | 163,167 |
| 2024-03-04 | 2024-02-29 | 0.107 | 1,553,972 | +0 | 0.01% | 166,275 |
| 2024-03-01 | 2024-02-28 | 0.104 | 1,553,972 | +0 | 0.01% | 161,613 |
| 2024-02-29 | 2024-02-27 | 0.108 | 1,553,972 | +0 | 0.01% | 167,829 |
| 2024-02-28 | 2024-02-26 | 0.107 | 1,553,972 | +0 | 0.01% | 166,275 |
| 2024-02-27 | 2024-02-23 | 0.110 | 1,553,972 | +0 | 0.01% | 170,937 |
| 2024-02-26 | 2024-02-22 | 0.114 | 1,553,972 | +0 | 0.01% | 177,153 |
| 2024-02-23 | 2024-02-21 | 0.110 | 1,553,972 | +0 | 0.01% | 170,937 |
| 2024-02-22 | 2024-02-20 | 0.109 | 1,553,972 | +0 | 0.01% | 169,383 |
| 2024-02-21 | 2024-02-19 | 0.105 | 1,553,972 | +0 | 0.01% | 163,167 |
| 2024-02-20 | 2024-02-16 | 0.110 | 1,553,972 | +0 | 0.01% | 170,937 |
| 2024-02-19 | 2024-02-15 | 0.104 | 1,553,972 | +0 | 0.01% | 161,613 |
| 2024-02-16 | 2024-02-14 | 0.111 | 1,553,972 | +0 | 0.01% | 172,491 |
| 2024-02-15 | 2024-02-09 | 0.112 | 1,553,972 | +0 | 0.01% | 174,045 |
| 2024-02-14 | 2024-02-07 | 0.103 | 1,553,972 | +0 | 0.01% | 160,059 |
| 2024-02-08 | 2024-02-06 | 0.110 | 1,553,972 | +0 | 0.01% | 170,937 |
| 2024-02-07 | 2024-02-05 | 0.104 | 1,553,972 | +0 | 0.01% | 161,613 |
| 2024-02-06 | 2024-02-02 | 0.104 | 1,553,972 | +0 | 0.01% | 161,613 |
| 2024-02-05 | 2024-02-01 | 0.111 | 1,553,972 | +0 | 0.01% | 172,491 |
| 2024-02-02 | 2024-01-31 | 0.106 | 1,553,972 | +0 | 0.01% | 164,721 |
| 2024-02-01 | 2024-01-30 | 0.112 | 1,553,972 | +0 | 0.01% | 174,045 |
| 2024-01-31 | 2024-01-29 | 0.114 | 1,553,972 | +0 | 0.01% | 177,153 |
| 2024-01-30 | 2024-01-26 | 0.112 | 1,553,972 | +0 | 0.01% | 174,045 |
| 2024-01-29 | 2024-01-25 | 0.112 | 1,553,972 | +0 | 0.01% | 174,045 |
| 2024-01-26 | 2024-01-24 | 0.115 | 1,553,972 | +0 | 0.01% | 178,707 |
| 2024-01-25 | 2024-01-23 | 0.106 | 1,553,972 | +0 | 0.01% | 164,721 |
| 2024-01-24 | 2024-01-22 | 0.110 | 1,553,972 | +0 | 0.01% | 170,937 |
| 2024-01-23 | 2024-01-19 | 0.111 | 1,553,972 | +0 | 0.01% | 172,491 |
| 2024-01-22 | 2024-01-18 | 0.110 | 1,553,972 | +0 | 0.01% | 170,937 |
| 2024-01-19 | 2024-01-17 | 0.102 | 1,553,972 | +0 | 0.01% | 158,505 |
| 2024-01-18 | 2024-01-16 | 0.110 | 1,553,972 | +0 | 0.01% | 170,937 |
| 2024-01-17 | 2024-01-15 | 0.110 | 1,553,972 | +0 | 0.01% | 170,937 |
| 2024-01-16 | 2024-01-12 | 0.114 | 1,553,972 | +0 | 0.01% | 177,153 |
| 2024-01-15 | 2024-01-11 | 0.112 | 1,553,972 | +0 | 0.01% | 174,045 |
| 2024-01-12 | 2024-01-10 | 0.112 | 1,553,972 | +0 | 0.01% | 174,045 |
| 2024-01-11 | 2024-01-09 | 0.110 | 1,553,972 | +0 | 0.01% | 170,937 |
| 2024-01-10 | 2024-01-08 | 0.111 | 1,553,972 | +0 | 0.01% | 172,491 |
| 2024-01-09 | 2024-01-05 | 0.106 | 1,553,972 | +0 | 0.01% | 164,721 |
| 2024-01-08 | 2024-01-04 | 0.106 | 1,553,972 | +0 | 0.01% | 164,721 |
| 2024-01-05 | 2024-01-03 | 0.108 | 1,553,972 | +0 | 0.01% | 167,829 |
| 2024-01-04 | 2024-01-02 | 0.108 | 1,553,972 | +0 | 0.01% | 167,829 |
| 2024-01-03 | 2023-12-29 | 0.109 | 1,553,972 | +0 | 0.01% | 169,383 |
| 2024-01-02 | 2023-12-28 | 0.107 | 1,553,972 | +0 | 0.01% | 166,275 |
| 2023-12-29 | 2023-12-27 | 0.101 | 1,553,972 | +0 | 0.01% | 156,951 |
| 2023-12-28 | 2023-12-22 | 0.097 | 1,553,972 | +0 | 0.01% | 150,735 |
| 2023-12-27 | 2023-12-21 | 0.100 | 1,553,972 | +0 | 0.01% | 155,397 |
| 2023-12-22 | 2023-12-20 | 0.099 | 1,553,972 | +0 | 0.01% | 153,843 |
| 2023-12-21 | 2023-12-19 | 0.103 | 1,553,972 | +0 | 0.01% | 160,059 |
| 2023-12-20 | 2023-12-18 | 0.098 | 1,553,972 | +0 | 0.01% | 152,289 |
| 2023-12-19 | 2023-12-15 | 0.099 | 1,553,972 | +0 | 0.01% | 153,843 |
| 2023-12-18 | 2023-12-14 | 0.100 | 1,553,972 | +0 | 0.01% | 155,397 |
| 2023-12-15 | 2023-12-13 | 0.102 | 1,553,972 | +0 | 0.01% | 158,505 |
| 2023-12-14 | 2023-12-12 | 0.103 | 1,553,972 | +0 | 0.01% | 160,059 |
| 2023-12-13 | 2023-12-11 | 0.091 | 1,553,972 | +0 | 0.01% | 141,411 |
| 2023-12-12 | 2023-12-08 | 0.099 | 1,553,972 | +0 | 0.01% | 153,843 |
| 2023-12-11 | 2023-12-07 | 0.100 | 1,553,972 | +0 | 0.01% | 155,397 |
| 2023-12-08 | 2023-12-06 | 0.093 | 1,553,972 | +0 | 0.01% | 144,519 |
| 2023-12-07 | 2023-12-05 | 0.101 | 1,553,972 | +0 | 0.01% | 156,951 |
| 2023-12-06 | 2023-12-04 | 0.102 | 1,553,972 | +0 | 0.01% | 158,505 |
| 2023-12-05 | 2023-12-01 | 0.100 | 1,553,972 | +0 | 0.01% | 155,397 |
| 2023-12-04 | 2023-11-30 | 0.094 | 1,553,972 | +0 | 0.01% | 146,073 |
| 2023-12-01 | 2023-11-29 | 0.100 | 1,553,972 | +0 | 0.01% | 155,397 |
| 2023-11-30 | 2023-11-28 | 0.099 | 1,553,972 | +0 | 0.01% | 153,843 |
| 2023-11-29 | 2023-11-27 | 0.090 | 1,553,972 | -36,000 | 0.01% | 139,857 |
| 2023-07-07 | 2023-07-05 | 0.143 | 1,589,972 | +117,776 | 0.01% | 226,666 |
| 2023-03-27 | 2023-03-23 | 0.158 | 1,472,196 | -7,408 | 0.01% | 232,136 |
| 2023-02-24 | 2023-02-22 | 0.172 | 1,479,604 | -3,703 | 0.01% | 254,078 |
| 2023-01-31 | 2023-01-27 | 0.193 | 1,483,307 | -9,260 | 0.01% | 286,753 |
| 2022-09-23 | 2022-09-21 | 0.175 | 1,492,567 | -92,592 | 0.01% | 261,140 |
| 2022-08-25 | 2022-08-23 | 0.186 | 1,585,159 | +96,296 | 0.01% | 294,459 |
| 2022-07-08 | 2022-07-06 | 0.212 | 1,488,863 | +92,593 | 0.01% | 315,163 |
| 2022-07-04 | 2022-06-29 | 0.205 | 1,396,270 | +205,555 | 0.01% | 286,515 |
| 2022-06-30 | 2022-06-28 | 0.201 | 1,190,715 | +72,222 | 0.01% | 239,191 |
| 2022-06-13 | 2022-06-09 | 0.190 | 1,118,493 | +655,556 | 0.01% | 212,603 |
| 2022-06-10 | 2022-06-08 | 0.180 | 462,937 | +235,185 | 0.00% | 83,495 |
| 2022-04-22 | 2022-04-20 | 0.186 | 227,752 | +3,704 | 0.00% | 42,307 |
| 2022-04-07 | 2022-04-04 | 0.190 | 224,048 | +222,222 | 0.00% | 42,587 |
| 2019-10-28 | 2019-10-24 | 0.190 | 1,826 | -9,259 | 0.00% | 347 |
| 2017-08-09 | 2017-08-07 | 0.319 | 11,085 | -18,519 | 0.00% | 3,532 |
| 2016-12-12 | 2016-12-08 | 0.302 | 29,604 | -37,037 | 0.00% | 8,952 |
| 2016-04-05 | 2016-03-31 | 0.319 | 66,641 | -92,592 | 0.00% | 21,232 |
| 2016-02-04 | 2016-02-02 | 0.329 | 159,233 | +9,259 | 0.00% | 52,451 |
| 2015-09-04 | 2015-09-01 | 0.346 | 149,974 | -1,852 | 0.00% | 51,831 |
| 2015-07-14 | 2015-07-10 | 0.470 | 151,826 | -46,296 | 0.00% | 71,328 |
| 2015-07-03 | 2015-06-30 | 0.626 | 198,122 | +131,455 | 0.00% | 124,104 |
| 2015-06-25 | 2015-06-23 | 0.680 | 66,667 | -18,518 | 0.00% | 45,360 |
| 2015-06-01 | 2015-05-28 | 0.902 | 85,185 | +14,815 | 0.00% | 76,844 |
| 2015-05-12 | 2015-05-08 | 0.706 | 70,370 | +1,529 | 0.00% | 49,680 |
| 2014-08-28 | 2014-08-26 | 0.941 | 68,841 | -15,297 | 0.00% | 64,800 |
| 2014-03-25 | 2014-03-21 | 1.046 | 84,138 | +15,297 | 0.00% | 87,999 |
| 2014-01-28 | 2014-01-24 | 0.902 | 68,841 | +30,596 | 0.00% | 62,100 |
| 2013-11-28 | 2013-11-26 | 1.033 | 38,245 | -76,489 | 0.00% | 39,500 |
| 2013-11-13 | 2013-11-11 | 0.850 | 114,734 | +76,489 | 0.00% | 97,500 |
| 2013-06-04 | 2013-05-31 | 0.586 | 38,245 | +8,378 | 0.00% | 22,409 |
| 2010-03-30 | 2010-03-26 | 3.666 | 29,867 | -29,868 | 0.01% | 109,499 |
| 2009-05-19 | 2009-05-15 | 0.804 | 59,735 | -25,088 | 0.02% | 48,000 |
| 2009-05-14 | 2009-05-12 | 0.703 | 84,823 | -47,788 | 0.03% | 59,640 |
| 2009-05-13 | 2009-05-11 | 0.695 | 132,611 | +23,894 | 0.05% | 92,130 |
| 2009-05-12 | 2009-05-08 | 0.695 | 108,717 | +1,195 | 0.04% | 75,530 |
| 2009-04-28 | 2009-04-24 | 0.586 | 107,522 | +29,867 | 0.04% | 63,000 |
| 2009-04-21 | 2009-04-17 | 0.586 | 77,655 | +17,920 | 0.03% | 45,500 |
| 2009-02-04 | 2009-02-02 | 0.508 | 59,735 | +643 | 0.04% | 30,326 |
| 2009-01-05 | 2008-12-31 | 0.660 | 59,092 | +59,092 | 0.04% | 39,000 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy