History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 3,076,000 | +0 | 0.02% | 282,992 |
| 2025-10-13 | 2025-10-09 | 0.094 | 3,076,000 | +0 | 0.02% | 289,144 |
| 2025-10-10 | 2025-10-08 | 0.094 | 3,076,000 | +0 | 0.02% | 289,144 |
| 2025-10-09 | 2025-10-06 | 0.095 | 3,076,000 | +0 | 0.02% | 292,220 |
| 2025-10-08 | 2025-10-03 | 0.094 | 3,076,000 | +0 | 0.02% | 289,144 |
| 2025-10-06 | 2025-10-02 | 0.092 | 3,076,000 | +0 | 0.02% | 282,992 |
| 2025-10-03 | 2025-09-30 | 0.087 | 3,076,000 | +0 | 0.02% | 267,612 |
| 2025-10-02 | 2025-09-29 | 0.088 | 3,076,000 | +0 | 0.02% | 270,688 |
| 2025-09-30 | 2025-09-26 | 0.088 | 3,076,000 | +0 | 0.02% | 270,688 |
| 2025-09-29 | 2025-09-25 | 0.090 | 3,076,000 | +0 | 0.02% | 276,840 |
| 2025-09-26 | 2025-09-24 | 0.091 | 3,076,000 | +0 | 0.02% | 279,916 |
| 2025-09-25 | 2025-09-23 | 0.092 | 3,076,000 | +0 | 0.02% | 282,992 |
| 2025-09-24 | 2025-09-22 | 0.093 | 3,076,000 | +0 | 0.02% | 286,068 |
| 2025-09-23 | 2025-09-19 | 0.097 | 3,076,000 | +0 | 0.02% | 298,372 |
| 2025-09-22 | 2025-09-18 | 0.097 | 3,076,000 | +0 | 0.02% | 298,372 |
| 2025-09-19 | 2025-09-17 | 0.090 | 3,076,000 | +0 | 0.02% | 276,840 |
| 2025-09-18 | 2025-09-16 | 0.089 | 3,076,000 | +0 | 0.02% | 273,764 |
| 2025-09-17 | 2025-09-15 | 0.089 | 3,076,000 | +0 | 0.02% | 273,764 |
| 2025-09-16 | 2025-09-12 | 0.090 | 3,076,000 | +0 | 0.02% | 276,840 |
| 2025-09-15 | 2025-09-11 | 0.091 | 3,076,000 | +0 | 0.02% | 279,916 |
| 2025-09-12 | 2025-09-10 | 0.089 | 3,076,000 | +0 | 0.02% | 273,764 |
| 2025-09-11 | 2025-09-09 | 0.089 | 3,076,000 | +0 | 0.02% | 273,764 |
| 2025-09-10 | 2025-09-08 | 0.088 | 3,076,000 | +0 | 0.02% | 270,688 |
| 2025-09-09 | 2025-09-05 | 0.086 | 3,076,000 | +0 | 0.02% | 264,536 |
| 2025-09-08 | 2025-09-04 | 0.085 | 3,076,000 | +0 | 0.02% | 261,460 |
| 2025-09-05 | 2025-09-03 | 0.086 | 3,076,000 | +0 | 0.02% | 264,536 |
| 2025-09-04 | 2025-09-02 | 0.085 | 3,076,000 | +0 | 0.02% | 261,460 |
| 2025-09-03 | 2025-09-01 | 0.085 | 3,076,000 | +0 | 0.02% | 261,460 |
| 2025-09-02 | 2025-08-29 | 0.087 | 3,076,000 | +0 | 0.02% | 267,612 |
| 2025-09-01 | 2025-08-28 | 0.087 | 3,076,000 | +0 | 0.02% | 267,612 |
| 2025-08-29 | 2025-08-27 | 0.086 | 3,076,000 | +0 | 0.02% | 264,536 |
| 2025-08-28 | 2025-08-26 | 0.087 | 3,076,000 | +0 | 0.02% | 267,612 |
| 2025-08-27 | 2025-08-25 | 0.088 | 3,076,000 | +0 | 0.02% | 270,688 |
| 2025-08-26 | 2025-08-22 | 0.087 | 3,076,000 | +0 | 0.02% | 267,612 |
| 2025-08-25 | 2025-08-21 | 0.086 | 3,076,000 | +0 | 0.02% | 264,536 |
| 2025-08-22 | 2025-08-20 | 0.087 | 3,076,000 | +0 | 0.02% | 267,612 |
| 2025-08-21 | 2025-08-19 | 0.088 | 3,076,000 | +0 | 0.02% | 270,688 |
| 2025-08-20 | 2025-08-18 | 0.089 | 3,076,000 | +0 | 0.02% | 273,764 |
| 2025-08-19 | 2025-08-15 | 0.089 | 3,076,000 | +0 | 0.02% | 273,764 |
| 2025-08-18 | 2025-08-14 | 0.085 | 3,076,000 | +0 | 0.02% | 261,460 |
| 2025-08-15 | 2025-08-13 | 0.087 | 3,076,000 | +0 | 0.02% | 267,612 |
| 2025-08-14 | 2025-08-12 | 0.087 | 3,076,000 | +0 | 0.02% | 267,612 |
| 2025-08-13 | 2025-08-11 | 0.089 | 3,076,000 | +0 | 0.02% | 273,764 |
| 2025-08-12 | 2025-08-08 | 0.087 | 3,076,000 | +0 | 0.02% | 267,612 |
| 2025-08-11 | 2025-08-07 | 0.090 | 3,076,000 | +0 | 0.02% | 276,840 |
| 2025-08-08 | 2025-08-06 | 0.088 | 3,076,000 | +0 | 0.02% | 270,688 |
| 2025-08-07 | 2025-08-05 | 0.088 | 3,076,000 | +0 | 0.02% | 270,688 |
| 2025-08-06 | 2025-08-04 | 0.090 | 3,076,000 | +0 | 0.02% | 276,840 |
| 2025-08-05 | 2025-08-01 | 0.090 | 3,076,000 | +0 | 0.02% | 276,840 |
| 2025-08-04 | 2025-07-31 | 0.091 | 3,076,000 | +0 | 0.02% | 279,916 |
| 2025-08-01 | 2025-07-30 | 0.087 | 3,076,000 | +0 | 0.02% | 267,612 |
| 2025-07-31 | 2025-07-29 | 0.086 | 3,076,000 | +0 | 0.02% | 264,536 |
| 2025-07-30 | 2025-07-28 | 0.087 | 3,076,000 | +0 | 0.02% | 267,612 |
| 2025-07-29 | 2025-07-25 | 0.084 | 3,076,000 | +0 | 0.02% | 258,384 |
| 2025-07-28 | 2025-07-24 | 0.079 | 3,076,000 | +0 | 0.02% | 243,004 |
| 2025-07-25 | 2025-07-23 | 0.077 | 3,076,000 | +0 | 0.02% | 236,852 |
| 2025-07-24 | 2025-07-22 | 0.078 | 3,076,000 | +0 | 0.02% | 239,928 |
| 2025-07-23 | 2025-07-21 | 0.076 | 3,076,000 | +0 | 0.02% | 233,776 |
| 2025-07-22 | 2025-07-18 | 0.077 | 3,076,000 | +0 | 0.02% | 236,852 |
| 2025-07-21 | 2025-07-17 | 0.079 | 3,076,000 | +0 | 0.02% | 243,004 |
| 2025-07-18 | 2025-07-16 | 0.076 | 3,076,000 | +0 | 0.02% | 233,776 |
| 2025-07-17 | 2025-07-15 | 0.076 | 3,076,000 | +0 | 0.02% | 233,776 |
| 2025-07-16 | 2025-07-14 | 0.077 | 3,076,000 | +0 | 0.02% | 236,852 |
| 2025-07-15 | 2025-07-11 | 0.077 | 3,076,000 | +0 | 0.02% | 236,852 |
| 2025-07-14 | 2025-07-10 | 0.076 | 3,076,000 | +0 | 0.02% | 233,776 |
| 2025-07-11 | 2025-07-09 | 0.074 | 3,076,000 | +0 | 0.02% | 227,624 |
| 2025-07-10 | 2025-07-08 | 0.076 | 3,076,000 | +0 | 0.02% | 233,776 |
| 2025-07-09 | 2025-07-07 | 0.074 | 3,076,000 | +0 | 0.02% | 227,624 |
| 2025-07-08 | 2025-07-04 | 0.074 | 3,076,000 | +0 | 0.02% | 227,624 |
| 2025-07-07 | 2025-07-03 | 0.074 | 3,076,000 | +0 | 0.02% | 227,624 |
| 2025-07-04 | 2025-07-02 | 0.073 | 3,076,000 | +0 | 0.02% | 224,548 |
| 2025-07-03 | 2025-06-30 | 0.074 | 3,076,000 | +0 | 0.02% | 227,624 |
| 2025-07-02 | 2025-06-27 | 0.074 | 3,076,000 | +0 | 0.02% | 227,624 |
| 2025-06-30 | 2025-06-26 | 0.074 | 3,076,000 | +0 | 0.02% | 227,624 |
| 2025-06-27 | 2025-06-25 | 0.073 | 3,076,000 | +0 | 0.02% | 224,548 |
| 2025-06-26 | 2025-06-24 | 0.072 | 3,076,000 | +0 | 0.02% | 221,472 |
| 2025-06-25 | 2025-06-23 | 0.072 | 3,076,000 | +0 | 0.02% | 221,472 |
| 2025-06-24 | 2025-06-20 | 0.072 | 3,076,000 | +0 | 0.02% | 221,472 |
| 2025-06-23 | 2025-06-19 | 0.071 | 3,076,000 | +0 | 0.02% | 218,396 |
| 2025-06-20 | 2025-06-18 | 0.071 | 3,076,000 | +0 | 0.02% | 218,396 |
| 2025-06-19 | 2025-06-17 | 0.072 | 3,076,000 | +0 | 0.02% | 221,472 |
| 2025-06-18 | 2025-06-16 | 0.072 | 3,076,000 | +0 | 0.02% | 221,472 |
| 2025-06-17 | 2025-06-13 | 0.072 | 3,076,000 | +0 | 0.02% | 221,472 |
| 2025-06-16 | 2025-06-12 | 0.072 | 3,076,000 | +0 | 0.02% | 221,472 |
| 2025-06-13 | 2025-06-11 | 0.073 | 3,076,000 | +0 | 0.02% | 224,548 |
| 2025-06-12 | 2025-06-10 | 0.072 | 3,076,000 | +0 | 0.02% | 221,472 |
| 2025-06-11 | 2025-06-09 | 0.074 | 3,076,000 | +0 | 0.02% | 227,624 |
| 2025-06-10 | 2025-06-06 | 0.074 | 3,076,000 | +0 | 0.02% | 227,624 |
| 2025-06-09 | 2025-06-05 | 0.077 | 3,076,000 | +0 | 0.02% | 236,852 |
| 2025-06-06 | 2025-06-04 | 0.074 | 3,076,000 | +0 | 0.02% | 227,624 |
| 2025-06-05 | 2025-06-03 | 0.077 | 3,076,000 | +0 | 0.02% | 236,852 |
| 2025-06-04 | 2025-06-02 | 0.076 | 3,076,000 | +0 | 0.02% | 233,776 |
| 2025-06-03 | 2025-05-30 | 0.076 | 3,076,000 | +0 | 0.02% | 233,776 |
| 2025-06-02 | 2025-05-29 | 0.077 | 3,076,000 | +0 | 0.02% | 236,852 |
| 2025-05-30 | 2025-05-28 | 0.075 | 3,076,000 | +0 | 0.02% | 230,700 |
| 2025-05-29 | 2025-05-27 | 0.075 | 3,076,000 | +0 | 0.02% | 230,700 |
| 2025-05-28 | 2025-05-26 | 0.074 | 3,076,000 | +0 | 0.02% | 227,624 |
| 2025-05-27 | 2025-05-23 | 0.075 | 3,076,000 | +0 | 0.02% | 230,700 |
| 2025-05-26 | 2025-05-22 | 0.075 | 3,076,000 | +0 | 0.02% | 230,700 |
| 2025-05-23 | 2025-05-21 | 0.076 | 3,076,000 | +0 | 0.02% | 233,776 |
| 2025-05-22 | 2025-05-20 | 0.075 | 3,076,000 | +0 | 0.02% | 230,700 |
| 2025-05-21 | 2025-05-19 | 0.075 | 3,076,000 | +0 | 0.02% | 230,700 |
| 2025-05-20 | 2025-05-16 | 0.075 | 3,076,000 | +0 | 0.02% | 230,700 |
| 2025-05-19 | 2025-05-15 | 0.076 | 3,076,000 | +0 | 0.02% | 233,776 |
| 2025-05-16 | 2025-05-14 | 0.077 | 3,076,000 | +0 | 0.02% | 236,852 |
| 2025-05-15 | 2025-05-13 | 0.075 | 3,076,000 | +0 | 0.02% | 230,700 |
| 2025-05-14 | 2025-05-12 | 0.076 | 3,076,000 | +0 | 0.02% | 233,776 |
| 2025-05-13 | 2025-05-09 | 0.077 | 3,076,000 | +0 | 0.02% | 236,852 |
| 2025-05-12 | 2025-05-08 | 0.076 | 3,076,000 | +0 | 0.02% | 233,776 |
| 2025-05-09 | 2025-05-07 | 0.076 | 3,076,000 | +0 | 0.02% | 233,776 |
| 2025-05-08 | 2025-05-06 | 0.075 | 3,076,000 | +0 | 0.02% | 230,700 |
| 2025-05-07 | 2025-05-02 | 0.076 | 3,076,000 | +0 | 0.02% | 233,776 |
| 2025-05-06 | 2025-04-30 | 0.076 | 3,076,000 | +0 | 0.02% | 233,776 |
| 2025-05-02 | 2025-04-29 | 0.074 | 3,076,000 | +0 | 0.02% | 227,624 |
| 2025-04-30 | 2025-04-28 | 0.075 | 3,076,000 | +0 | 0.02% | 230,700 |
| 2025-04-29 | 2025-04-25 | 0.074 | 3,076,000 | +0 | 0.02% | 227,624 |
| 2025-04-28 | 2025-04-24 | 0.075 | 3,076,000 | +0 | 0.02% | 230,700 |
| 2025-04-25 | 2025-04-23 | 0.076 | 3,076,000 | +0 | 0.02% | 233,776 |
| 2025-04-24 | 2025-04-22 | 0.075 | 3,076,000 | +0 | 0.02% | 230,700 |
| 2025-04-23 | 2025-04-17 | 0.075 | 3,076,000 | +0 | 0.02% | 230,700 |
| 2025-04-22 | 2025-04-16 | 0.073 | 3,076,000 | +0 | 0.02% | 224,548 |
| 2025-04-17 | 2025-04-15 | 0.072 | 3,076,000 | +0 | 0.02% | 221,472 |
| 2025-04-16 | 2025-04-14 | 0.070 | 3,076,000 | +0 | 0.02% | 215,320 |
| 2025-04-15 | 2025-04-11 | 0.073 | 3,076,000 | +0 | 0.02% | 224,548 |
| 2025-04-14 | 2025-04-10 | 0.078 | 3,076,000 | +0 | 0.02% | 239,928 |
| 2025-04-11 | 2025-04-09 | 0.077 | 3,076,000 | +0 | 0.02% | 236,852 |
| 2025-04-10 | 2025-04-08 | 0.076 | 3,076,000 | +0 | 0.02% | 233,776 |
| 2025-04-09 | 2025-04-07 | 0.076 | 3,076,000 | +0 | 0.02% | 233,776 |
| 2025-04-08 | 2025-04-03 | 0.078 | 3,076,000 | +0 | 0.02% | 239,928 |
| 2025-04-07 | 2025-04-02 | 0.079 | 3,076,000 | +0 | 0.02% | 243,004 |
| 2025-04-03 | 2025-04-01 | 0.078 | 3,076,000 | +0 | 0.02% | 239,928 |
| 2025-04-02 | 2025-03-31 | 0.079 | 3,076,000 | +0 | 0.02% | 243,004 |
| 2025-04-01 | 2025-03-28 | 0.079 | 3,076,000 | +0 | 0.02% | 243,004 |
| 2025-03-31 | 2025-03-27 | 0.079 | 3,076,000 | +0 | 0.02% | 243,004 |
| 2025-03-28 | 2025-03-26 | 0.076 | 3,076,000 | +0 | 0.02% | 233,776 |
| 2025-03-27 | 2025-03-25 | 0.078 | 3,076,000 | +0 | 0.02% | 239,928 |
| 2025-03-26 | 2025-03-24 | 0.079 | 3,076,000 | +0 | 0.02% | 243,004 |
| 2025-03-25 | 2025-03-21 | 0.082 | 3,076,000 | +0 | 0.02% | 252,232 |
| 2025-03-24 | 2025-03-20 | 0.081 | 3,076,000 | +0 | 0.02% | 249,156 |
| 2025-03-21 | 2025-03-19 | 0.081 | 3,076,000 | +0 | 0.02% | 249,156 |
| 2025-03-20 | 2025-03-18 | 0.081 | 3,076,000 | +0 | 0.02% | 249,156 |
| 2025-03-19 | 2025-03-17 | 0.081 | 3,076,000 | +0 | 0.02% | 249,156 |
| 2025-03-18 | 2025-03-14 | 0.081 | 3,076,000 | +0 | 0.02% | 249,156 |
| 2025-03-17 | 2025-03-13 | 0.079 | 3,076,000 | +0 | 0.02% | 243,004 |
| 2025-03-14 | 2025-03-12 | 0.080 | 3,076,000 | +0 | 0.02% | 246,080 |
| 2025-03-13 | 2025-03-11 | 0.082 | 3,076,000 | +0 | 0.02% | 252,232 |
| 2025-03-12 | 2025-03-10 | 0.081 | 3,076,000 | +0 | 0.02% | 249,156 |
| 2025-03-11 | 2025-03-07 | 0.082 | 3,076,000 | +0 | 0.02% | 252,232 |
| 2025-03-10 | 2025-03-06 | 0.083 | 3,076,000 | +0 | 0.02% | 255,308 |
| 2025-03-07 | 2025-03-05 | 0.085 | 3,076,000 | +0 | 0.02% | 261,460 |
| 2025-03-06 | 2025-03-04 | 0.086 | 3,076,000 | +0 | 0.02% | 264,536 |
| 2025-03-05 | 2025-03-03 | 0.085 | 3,076,000 | +0 | 0.02% | 261,460 |
| 2025-03-04 | 2025-02-28 | 0.084 | 3,076,000 | +0 | 0.02% | 258,384 |
| 2025-03-03 | 2025-02-27 | 0.088 | 3,076,000 | +0 | 0.02% | 270,688 |
| 2025-02-28 | 2025-02-26 | 0.087 | 3,076,000 | +0 | 0.02% | 267,612 |
| 2025-02-27 | 2025-02-25 | 0.086 | 3,076,000 | +0 | 0.02% | 264,536 |
| 2025-02-26 | 2025-02-24 | 0.090 | 3,076,000 | +0 | 0.02% | 276,840 |
| 2025-02-25 | 2025-02-21 | 0.090 | 3,076,000 | +0 | 0.02% | 276,840 |
| 2025-02-24 | 2025-02-20 | 0.090 | 3,076,000 | +0 | 0.02% | 276,840 |
| 2025-02-21 | 2025-02-19 | 0.090 | 3,076,000 | +0 | 0.02% | 276,840 |
| 2025-02-20 | 2025-02-18 | 0.091 | 3,076,000 | +0 | 0.02% | 279,916 |
| 2025-02-19 | 2025-02-17 | 0.093 | 3,076,000 | +0 | 0.02% | 286,068 |
| 2025-02-18 | 2025-02-14 | 0.092 | 3,076,000 | +0 | 0.02% | 282,992 |
| 2025-02-17 | 2025-02-13 | 0.092 | 3,076,000 | +0 | 0.02% | 282,992 |
| 2025-02-14 | 2025-02-12 | 0.094 | 3,076,000 | +0 | 0.02% | 289,144 |
| 2025-02-13 | 2025-02-11 | 0.095 | 3,076,000 | +0 | 0.02% | 292,220 |
| 2025-02-12 | 2025-02-10 | 0.095 | 3,076,000 | +0 | 0.02% | 292,220 |
| 2025-02-11 | 2025-02-07 | 0.091 | 3,076,000 | +0 | 0.02% | 279,916 |
| 2025-02-10 | 2025-02-06 | 0.093 | 3,076,000 | +0 | 0.02% | 286,068 |
| 2025-02-07 | 2025-02-05 | 0.097 | 3,076,000 | +0 | 0.02% | 298,372 |
| 2025-02-06 | 2025-02-04 | 0.095 | 3,076,000 | +0 | 0.02% | 292,220 |
| 2025-02-05 | 2025-02-03 | 0.098 | 3,076,000 | +0 | 0.02% | 301,448 |
| 2025-02-04 | 2025-01-28 | 0.099 | 3,076,000 | +0 | 0.02% | 304,524 |
| 2025-02-03 | 2025-01-24 | 0.096 | 3,076,000 | +0 | 0.02% | 295,296 |
| 2025-01-27 | 2025-01-23 | 0.095 | 3,076,000 | +0 | 0.02% | 292,220 |
| 2025-01-24 | 2025-01-22 | 0.100 | 3,076,000 | +0 | 0.02% | 307,600 |
| 2025-01-23 | 2025-01-21 | 0.100 | 3,076,000 | +0 | 0.02% | 307,600 |
| 2025-01-22 | 2025-01-20 | 0.098 | 3,076,000 | +0 | 0.02% | 301,448 |
| 2025-01-21 | 2025-01-17 | 0.096 | 3,076,000 | +0 | 0.02% | 295,296 |
| 2025-01-20 | 2025-01-16 | 0.098 | 3,076,000 | +0 | 0.02% | 301,448 |
| 2025-01-17 | 2025-01-15 | 0.095 | 3,076,000 | +0 | 0.02% | 292,220 |
| 2025-01-16 | 2025-01-14 | 0.093 | 3,076,000 | +0 | 0.02% | 286,068 |
| 2025-01-15 | 2025-01-13 | 0.091 | 3,076,000 | +0 | 0.02% | 279,916 |
| 2025-01-14 | 2025-01-10 | 0.092 | 3,076,000 | +0 | 0.02% | 282,992 |
| 2025-01-13 | 2025-01-09 | 0.092 | 3,076,000 | +0 | 0.02% | 282,992 |
| 2025-01-10 | 2025-01-08 | 0.094 | 3,076,000 | +0 | 0.02% | 289,144 |
| 2025-01-09 | 2025-01-07 | 0.093 | 3,076,000 | +0 | 0.02% | 286,068 |
| 2025-01-08 | 2025-01-06 | 0.099 | 3,076,000 | +0 | 0.02% | 304,524 |
| 2025-01-07 | 2025-01-03 | 0.095 | 3,076,000 | +0 | 0.02% | 292,220 |
| 2025-01-06 | 2025-01-02 | 0.101 | 3,076,000 | +0 | 0.02% | 310,676 |
| 2025-01-03 | 2024-12-31 | 0.093 | 3,076,000 | +0 | 0.02% | 286,068 |
| 2025-01-02 | 2024-12-27 | 0.092 | 3,076,000 | +0 | 0.02% | 282,992 |
| 2024-12-30 | 2024-12-24 | 0.089 | 3,076,000 | +0 | 0.02% | 273,764 |
| 2024-12-27 | 2024-12-20 | 0.084 | 3,076,000 | +0 | 0.02% | 258,384 |
| 2024-12-23 | 2024-12-19 | 0.085 | 3,076,000 | +0 | 0.02% | 261,460 |
| 2024-12-20 | 2024-12-18 | 0.081 | 3,076,000 | +0 | 0.02% | 249,156 |
| 2024-12-19 | 2024-12-17 | 0.082 | 3,076,000 | +0 | 0.02% | 252,232 |
| 2024-12-18 | 2024-12-16 | 0.082 | 3,076,000 | +0 | 0.02% | 252,232 |
| 2024-12-17 | 2024-12-13 | 0.082 | 3,076,000 | +0 | 0.02% | 252,232 |
| 2024-12-16 | 2024-12-12 | 0.080 | 3,076,000 | +0 | 0.02% | 246,080 |
| 2024-12-13 | 2024-12-11 | 0.082 | 3,076,000 | +0 | 0.02% | 252,232 |
| 2024-12-12 | 2024-12-10 | 0.080 | 3,076,000 | +0 | 0.02% | 246,080 |
| 2024-12-11 | 2024-12-09 | 0.081 | 3,076,000 | +0 | 0.02% | 249,156 |
| 2024-12-10 | 2024-12-06 | 0.080 | 3,076,000 | +0 | 0.02% | 246,080 |
| 2024-12-09 | 2024-12-05 | 0.081 | 3,076,000 | +0 | 0.02% | 249,156 |
| 2024-12-06 | 2024-12-04 | 0.082 | 3,076,000 | +0 | 0.02% | 252,232 |
| 2024-12-05 | 2024-12-03 | 0.080 | 3,076,000 | +0 | 0.02% | 246,080 |
| 2024-12-04 | 2024-12-02 | 0.077 | 3,076,000 | +0 | 0.02% | 236,852 |
| 2024-12-03 | 2024-11-29 | 0.079 | 3,076,000 | +0 | 0.02% | 243,004 |
| 2024-12-02 | 2024-11-28 | 0.079 | 3,076,000 | +0 | 0.02% | 243,004 |
| 2024-11-29 | 2024-11-27 | 0.078 | 3,076,000 | +0 | 0.02% | 239,928 |
| 2024-11-28 | 2024-11-26 | 0.078 | 3,076,000 | +0 | 0.02% | 239,928 |
| 2024-11-27 | 2024-11-25 | 0.078 | 3,076,000 | +0 | 0.02% | 239,928 |
| 2024-11-26 | 2024-11-22 | 0.078 | 3,076,000 | +0 | 0.02% | 239,928 |
| 2024-11-25 | 2024-11-21 | 0.079 | 3,076,000 | +0 | 0.02% | 243,004 |
| 2024-11-22 | 2024-11-20 | 0.078 | 3,076,000 | +0 | 0.02% | 239,928 |
| 2024-11-21 | 2024-11-19 | 0.080 | 3,076,000 | +0 | 0.02% | 246,080 |
| 2024-11-20 | 2024-11-18 | 0.080 | 3,076,000 | +0 | 0.02% | 246,080 |
| 2024-11-19 | 2024-11-15 | 0.076 | 3,076,000 | +0 | 0.02% | 233,776 |
| 2024-11-18 | 2024-11-14 | 0.077 | 3,076,000 | +0 | 0.02% | 236,852 |
| 2024-11-15 | 2024-11-13 | 0.078 | 3,076,000 | +0 | 0.02% | 239,928 |
| 2024-11-14 | 2024-11-12 | 0.077 | 3,076,000 | +0 | 0.02% | 236,852 |
| 2024-11-13 | 2024-11-11 | 0.082 | 3,076,000 | +0 | 0.02% | 252,232 |
| 2024-11-12 | 2024-11-08 | 0.082 | 3,076,000 | +0 | 0.02% | 252,232 |
| 2024-11-11 | 2024-11-07 | 0.085 | 3,076,000 | +0 | 0.02% | 261,460 |
| 2024-11-08 | 2024-11-06 | 0.082 | 3,076,000 | +0 | 0.02% | 252,232 |
| 2024-11-07 | 2024-11-05 | 0.082 | 3,076,000 | +0 | 0.02% | 252,232 |
| 2024-11-06 | 2024-11-04 | 0.080 | 3,076,000 | +0 | 0.02% | 246,080 |
| 2024-11-05 | 2024-11-01 | 0.083 | 3,076,000 | +0 | 0.02% | 255,308 |
| 2024-11-04 | 2024-10-31 | 0.083 | 3,076,000 | +0 | 0.02% | 255,308 |
| 2024-11-01 | 2024-10-30 | 0.085 | 3,076,000 | +0 | 0.02% | 261,460 |
| 2024-10-31 | 2024-10-29 | 0.086 | 3,076,000 | +0 | 0.02% | 264,536 |
| 2024-10-30 | 2024-10-28 | 0.085 | 3,076,000 | +0 | 0.02% | 261,460 |
| 2024-10-29 | 2024-10-25 | 0.082 | 3,076,000 | +0 | 0.02% | 252,232 |
| 2024-10-28 | 2024-10-24 | 0.086 | 3,076,000 | +0 | 0.02% | 264,536 |
| 2024-10-25 | 2024-10-23 | 0.083 | 3,076,000 | +0 | 0.02% | 255,308 |
| 2024-10-24 | 2024-10-22 | 0.084 | 3,076,000 | +0 | 0.02% | 258,384 |
| 2024-10-23 | 2024-10-21 | 0.084 | 3,076,000 | +0 | 0.02% | 258,384 |
| 2024-10-22 | 2024-10-18 | 0.086 | 3,076,000 | +0 | 0.02% | 264,536 |
| 2024-10-21 | 2024-10-17 | 0.084 | 3,076,000 | +0 | 0.02% | 258,384 |
| 2024-10-18 | 2024-10-16 | 0.085 | 3,076,000 | +0 | 0.02% | 261,460 |
| 2024-10-17 | 2024-10-15 | 0.082 | 3,076,000 | +0 | 0.02% | 252,232 |
| 2024-10-16 | 2024-10-14 | 0.085 | 3,076,000 | +0 | 0.02% | 261,460 |
| 2024-10-15 | 2024-10-10 | 0.080 | 3,076,000 | +0 | 0.02% | 246,080 |
| 2024-10-14 | 2024-10-09 | 0.081 | 3,076,000 | +0 | 0.02% | 249,156 |
| 2024-10-10 | 2024-10-08 | 0.083 | 3,076,000 | -260,000 | 0.02% | 255,308 |
| 2024-10-09 | 2024-10-07 | 0.098 | 3,336,000 | +260,000 | 0.02% | 326,928 |
| 2023-07-07 | 2023-07-05 | 0.143 | 3,076,000 | +227,852 | 0.02% | 438,515 |
| 2023-06-16 | 2023-06-14 | 0.143 | 2,848,148 | -3,704 | 0.02% | 406,032 |
| 2022-03-18 | 2022-03-16 | 0.157 | 2,851,852 | -185,185 | 0.02% | 446,600 |
| 2022-02-16 | 2022-02-14 | 0.171 | 3,037,037 | +185,185 | 0.02% | 518,240 |
| 2022-02-07 | 2022-01-31 | 0.178 | 2,851,852 | -185,185 | 0.02% | 508,200 |
| 2022-01-26 | 2022-01-24 | 0.171 | 3,037,037 | +185,185 | 0.02% | 518,240 |
| 2022-01-24 | 2022-01-20 | 0.177 | 2,851,852 | -375,926 | 0.02% | 505,120 |
| 2022-01-18 | 2022-01-14 | 0.187 | 3,227,778 | +370,371 | 0.02% | 603,078 |
| 2021-12-03 | 2021-12-01 | 0.192 | 2,857,407 | -277,778 | 0.02% | 549,308 |
| 2021-12-01 | 2021-11-29 | 0.187 | 3,135,185 | +277,778 | 0.02% | 585,778 |
| 2021-11-29 | 2021-11-25 | 0.189 | 2,857,407 | -112,963 | 0.02% | 540,050 |
| 2021-11-25 | 2021-11-23 | 0.186 | 2,970,370 | +118,518 | 0.02% | 551,776 |
| 2021-11-24 | 2021-11-22 | 0.188 | 2,851,852 | -185,185 | 0.02% | 535,920 |
| 2021-11-23 | 2021-11-19 | 0.189 | 3,037,037 | +185,185 | 0.02% | 574,000 |
| 2021-11-01 | 2021-10-28 | 0.205 | 2,851,852 | -18,518 | 0.02% | 585,200 |
| 2021-10-22 | 2021-10-20 | 0.204 | 2,870,370 | -18,519 | 0.02% | 585,900 |
| 2021-10-15 | 2021-10-11 | 0.217 | 2,888,889 | -92,592 | 0.02% | 627,120 |
| 2021-10-12 | 2021-10-08 | 0.222 | 2,981,481 | -37,038 | 0.02% | 663,320 |
| 2021-10-08 | 2021-10-06 | 0.221 | 3,018,519 | -55,555 | 0.02% | 668,300 |
| 2021-10-07 | 2021-10-05 | 0.210 | 3,074,074 | +92,593 | 0.02% | 644,080 |
| 2021-10-06 | 2021-10-04 | 0.206 | 2,981,481 | -92,593 | 0.02% | 615,020 |
| 2021-10-05 | 2021-09-30 | 0.207 | 3,074,074 | +92,593 | 0.02% | 637,440 |
| 2021-10-04 | 2021-09-29 | 0.205 | 2,981,481 | -18,519 | 0.02% | 611,800 |
| 2021-09-29 | 2021-09-27 | 0.204 | 3,000,000 | -92,593 | 0.02% | 612,360 |
| 2021-09-28 | 2021-09-24 | 0.218 | 3,092,593 | +37,037 | 0.02% | 674,680 |
| 2021-09-27 | 2021-09-23 | 0.222 | 3,055,556 | +7,408 | 0.02% | 679,800 |
| 2021-09-24 | 2021-09-21 | 0.197 | 3,048,148 | +159,259 | 0.02% | 599,144 |
| 2021-09-10 | 2021-09-08 | 0.217 | 2,888,889 | -92,592 | 0.02% | 627,120 |
| 2021-09-08 | 2021-09-06 | 0.222 | 2,981,481 | +46,296 | 0.02% | 663,320 |
| 2021-09-07 | 2021-09-03 | 0.219 | 2,935,185 | +46,296 | 0.02% | 643,510 |
| 2021-09-06 | 2021-09-02 | 0.211 | 2,888,889 | -92,592 | 0.02% | 608,400 |
| 2021-09-03 | 2021-09-01 | 0.203 | 2,981,481 | +92,592 | 0.02% | 605,360 |
| 2021-08-26 | 2021-08-24 | 0.212 | 2,888,889 | -92,592 | 0.02% | 611,520 |
| 2021-08-25 | 2021-08-23 | 0.204 | 2,981,481 | -185,186 | 0.02% | 608,580 |
| 2021-08-23 | 2021-08-19 | 0.214 | 3,166,667 | +314,815 | 0.02% | 677,160 |
| 2021-07-09 | 2021-07-07 | 0.150 | 2,851,852 | -370,370 | 0.02% | 428,120 |
| 2021-06-29 | 2021-06-25 | 0.152 | 3,222,222 | -37,037 | 0.02% | 490,680 |
| 2021-03-15 | 2021-03-11 | 0.156 | 3,259,259 | -46,297 | 0.02% | 506,880 |
| 2021-01-27 | 2021-01-25 | 0.161 | 3,305,556 | -400,000 | 0.02% | 531,930 |
| 2021-01-22 | 2021-01-20 | 0.164 | 3,705,556 | -62,963 | 0.03% | 608,304 |
| 2021-01-19 | 2021-01-15 | 0.162 | 3,768,519 | -18,518 | 0.03% | 610,500 |
| 2021-01-18 | 2021-01-14 | 0.168 | 3,787,037 | -18,519 | 0.03% | 638,040 |
| 2021-01-15 | 2021-01-13 | 0.168 | 3,805,556 | +500,000 | 0.03% | 641,160 |
| 2020-11-30 | 2020-11-26 | 0.129 | 3,305,556 | -92,592 | 0.02% | 424,830 |
| 2020-11-16 | 2020-11-12 | 0.127 | 3,398,148 | -185,185 | 0.03% | 433,060 |
| 2020-11-13 | 2020-11-11 | 0.132 | 3,583,333 | +92,592 | 0.03% | 472,140 |
| 2020-11-06 | 2020-11-04 | 0.125 | 3,490,741 | -92,592 | 0.03% | 437,320 |
| 2020-11-04 | 2020-11-02 | 0.125 | 3,583,333 | -92,593 | 0.03% | 448,920 |
| 2020-10-08 | 2020-10-06 | 0.125 | 3,675,926 | -92,593 | 0.03% | 460,520 |
| 2020-08-13 | 2020-08-11 | 0.147 | 3,768,519 | +277,778 | 0.03% | 553,520 |
| 2020-08-12 | 2020-08-10 | 0.159 | 3,490,741 | +92,593 | 0.03% | 554,190 |
| 2020-07-30 | 2020-07-28 | 0.140 | 3,398,148 | +92,592 | 0.03% | 477,100 |
| 2020-03-02 | 2020-02-27 | 0.149 | 3,305,556 | +359,260 | 0.02% | 492,660 |
| 2020-02-18 | 2020-02-14 | 0.147 | 2,946,296 | +92,592 | 0.02% | 432,752 |
| 2019-12-18 | 2019-12-16 | 0.156 | 2,853,704 | +370,371 | 0.02% | 443,808 |
| 2019-09-27 | 2019-09-25 | 0.199 | 2,483,333 | -111,111 | 0.02% | 493,488 |
| 2019-09-06 | 2019-09-04 | 0.216 | 2,594,444 | +1,187,037 | 0.02% | 560,400 |
| 2019-08-27 | 2019-08-23 | 0.214 | 1,407,407 | +277,777 | 0.01% | 300,960 |
| 2018-01-17 | 2018-01-15 | 0.389 | 1,129,630 | -92,592 | 0.01% | 439,200 |
| 2017-12-20 | 2017-12-18 | 0.362 | 1,222,222 | -18,519 | 0.01% | 442,200 |
| 2017-12-19 | 2017-12-15 | 0.351 | 1,240,741 | -18,518 | 0.01% | 435,500 |
| 2017-11-27 | 2017-11-23 | 0.313 | 1,259,259 | -3,704 | 0.01% | 394,400 |
| 2017-11-09 | 2017-11-07 | 0.394 | 1,262,963 | +92,593 | 0.01% | 497,860 |
| 2017-11-03 | 2017-11-01 | 0.400 | 1,170,370 | -18,519 | 0.01% | 467,680 |
| 2017-10-06 | 2017-10-03 | 0.394 | 1,188,889 | -37,037 | 0.01% | 468,660 |
| 2017-09-29 | 2017-09-27 | 0.389 | 1,225,926 | +83,333 | 0.01% | 476,640 |
| 2017-09-27 | 2017-09-25 | 0.351 | 1,142,593 | -129,629 | 0.01% | 401,050 |
| 2017-09-04 | 2017-08-31 | 0.313 | 1,272,222 | -12,963 | 0.01% | 398,460 |
| 2017-08-25 | 2017-08-22 | 0.324 | 1,285,185 | +3,704 | 0.01% | 416,400 |
| 2017-08-15 | 2017-08-11 | 0.340 | 1,281,481 | +3,703 | 0.01% | 435,960 |
| 2017-08-14 | 2017-08-10 | 0.351 | 1,277,778 | +1,852 | 0.01% | 448,500 |
| 2017-08-08 | 2017-08-04 | 0.308 | 1,275,926 | +3,704 | 0.01% | 392,730 |
| 2016-12-02 | 2016-11-30 | 0.335 | 1,272,222 | -5,556 | 0.01% | 425,940 |
| 2016-11-30 | 2016-11-28 | 0.340 | 1,277,778 | +5,556 | 0.01% | 434,700 |
| 2016-11-02 | 2016-10-31 | 0.292 | 1,272,222 | -3,704 | 0.01% | 370,980 |
| 2016-10-28 | 2016-10-26 | 0.302 | 1,275,926 | +3,704 | 0.01% | 385,840 |
| 2016-09-15 | 2016-09-13 | 0.329 | 1,272,222 | -3,704 | 0.01% | 419,070 |
| 2016-09-14 | 2016-09-12 | 0.324 | 1,275,926 | -120,370 | 0.01% | 413,400 |
| 2016-09-13 | 2016-09-09 | 0.335 | 1,396,296 | -9,260 | 0.01% | 467,480 |
| 2016-09-01 | 2016-08-30 | 0.346 | 1,405,556 | +3,704 | 0.02% | 485,760 |
| 2016-07-11 | 2016-07-07 | 0.346 | 1,401,852 | -5,555 | 0.02% | 484,480 |
| 2016-07-04 | 2016-06-29 | 0.356 | 1,407,407 | +5,555 | 0.02% | 501,600 |
| 2016-06-01 | 2016-05-30 | 0.356 | 1,401,852 | +9,259 | 0.02% | 499,620 |
| 2016-04-21 | 2016-04-19 | 0.313 | 1,392,593 | -9,259 | 0.02% | 436,160 |
| 2016-04-20 | 2016-04-18 | 0.313 | 1,401,852 | -5,555 | 0.02% | 439,060 |
| 2016-04-15 | 2016-04-13 | 0.319 | 1,407,407 | -5,556 | 0.02% | 448,400 |
| 2016-04-12 | 2016-04-08 | 0.319 | 1,412,963 | +1,852 | 0.02% | 450,170 |
| 2016-04-06 | 2016-04-01 | 0.313 | 1,411,111 | +3,704 | 0.02% | 441,960 |
| 2016-04-01 | 2016-03-30 | 0.319 | 1,407,407 | +1,851 | 0.02% | 448,400 |
| 2016-03-31 | 2016-03-29 | 0.302 | 1,405,556 | +3,704 | 0.02% | 425,040 |
| 2016-03-24 | 2016-03-22 | 0.319 | 1,401,852 | +3,704 | 0.02% | 446,630 |
| 2016-03-21 | 2016-03-17 | 0.308 | 1,398,148 | +1,852 | 0.02% | 430,350 |
| 2016-03-17 | 2016-03-15 | 0.324 | 1,396,296 | +3,703 | 0.02% | 452,400 |
| 2016-02-02 | 2016-01-29 | 0.324 | 1,392,593 | -5,555 | 0.02% | 451,200 |
| 2016-01-26 | 2016-01-22 | 0.313 | 1,398,148 | -27,778 | 0.02% | 437,900 |
| 2016-01-25 | 2016-01-21 | 0.313 | 1,425,926 | -3,704 | 0.02% | 446,600 |
| 2016-01-22 | 2016-01-20 | 0.335 | 1,429,630 | -1,851 | 0.02% | 478,640 |
| 2016-01-21 | 2016-01-19 | 0.362 | 1,431,481 | +1,851 | 0.02% | 517,910 |
| 2016-01-19 | 2016-01-15 | 0.367 | 1,429,630 | -1,851 | 0.02% | 524,960 |
| 2016-01-18 | 2016-01-14 | 0.378 | 1,431,481 | -3,704 | 0.02% | 541,100 |
| 2016-01-15 | 2016-01-13 | 0.367 | 1,435,185 | -1,852 | 0.02% | 527,000 |
| 2016-01-14 | 2016-01-12 | 0.383 | 1,437,037 | -1,852 | 0.02% | 550,960 |
| 2016-01-13 | 2016-01-11 | 0.389 | 1,438,889 | -1,852 | 0.02% | 559,440 |
| 2016-01-07 | 2016-01-05 | 0.416 | 1,440,741 | +1,852 | 0.02% | 599,060 |
| 2015-12-28 | 2015-12-22 | 0.421 | 1,438,889 | -3,704 | 0.02% | 606,060 |
| 2015-12-21 | 2015-12-17 | 0.410 | 1,442,593 | -3,703 | 0.02% | 592,040 |
| 2015-12-17 | 2015-12-15 | 0.389 | 1,446,296 | -1,852 | 0.02% | 562,320 |
| 2015-12-16 | 2015-12-14 | 0.394 | 1,448,148 | +1,852 | 0.02% | 570,860 |
| 2015-12-11 | 2015-12-09 | 0.421 | 1,446,296 | -368,519 | 0.02% | 609,180 |
| 2015-12-10 | 2015-12-08 | 0.448 | 1,814,815 | -3,704 | 0.02% | 813,400 |
| 2015-12-07 | 2015-12-03 | 0.454 | 1,818,519 | +1,852 | 0.02% | 824,880 |
| 2015-12-03 | 2015-12-01 | 0.481 | 1,816,667 | +368,519 | 0.02% | 873,090 |
| 2015-12-01 | 2015-11-27 | 0.491 | 1,448,148 | -370,371 | 0.02% | 711,620 |
| 2015-11-06 | 2015-11-04 | 0.443 | 1,818,519 | -5,555 | 0.02% | 805,240 |
| 2015-11-04 | 2015-11-02 | 0.432 | 1,824,074 | -7,407 | 0.02% | 788,000 |
| 2015-10-26 | 2015-10-22 | 0.416 | 1,831,481 | +1,851 | 0.02% | 761,530 |
| 2015-10-23 | 2015-10-20 | 0.432 | 1,829,630 | +1,852 | 0.02% | 790,400 |
| 2015-10-22 | 2015-10-19 | 0.437 | 1,827,778 | +1,852 | 0.02% | 799,470 |
| 2015-10-20 | 2015-10-16 | 0.448 | 1,825,926 | -3,704 | 0.02% | 818,380 |
| 2015-10-19 | 2015-10-15 | 0.443 | 1,829,630 | +1,852 | 0.02% | 810,160 |
| 2015-10-16 | 2015-10-14 | 0.437 | 1,827,778 | +1,852 | 0.02% | 799,470 |
| 2015-10-13 | 2015-10-09 | 0.437 | 1,825,926 | +3,704 | 0.02% | 798,660 |
| 2015-10-08 | 2015-10-06 | 0.416 | 1,822,222 | -64,815 | 0.02% | 757,680 |
| 2015-10-02 | 2015-09-29 | 0.383 | 1,887,037 | +1,852 | 0.02% | 723,490 |
| 2015-09-24 | 2015-09-22 | 0.389 | 1,885,185 | +1,852 | 0.02% | 732,960 |
| 2015-09-23 | 2015-09-21 | 0.383 | 1,883,333 | -3,704 | 0.02% | 722,070 |
| 2015-09-16 | 2015-09-14 | 0.346 | 1,887,037 | -3,704 | 0.02% | 652,160 |
| 2015-09-09 | 2015-09-07 | 0.356 | 1,890,741 | +3,704 | 0.02% | 673,860 |
| 2015-08-25 | 2015-08-21 | 0.378 | 1,887,037 | +3,704 | 0.02% | 713,300 |
| 2015-08-21 | 2015-08-19 | 0.405 | 1,883,333 | +1,852 | 0.02% | 762,750 |
| 2015-08-20 | 2015-08-18 | 0.421 | 1,881,481 | +18,518 | 0.02% | 792,480 |
| 2015-08-07 | 2015-08-05 | 0.432 | 1,862,963 | +1,852 | 0.02% | 804,800 |
| 2015-08-06 | 2015-08-04 | 0.432 | 1,861,111 | +1,852 | 0.02% | 804,000 |
| 2015-08-03 | 2015-07-30 | 0.400 | 1,859,259 | +75,926 | 0.02% | 742,960 |
| 2015-07-30 | 2015-07-28 | 0.400 | 1,783,333 | -692,593 | 0.02% | 712,620 |
| 2015-07-21 | 2015-07-17 | 0.443 | 2,475,926 | +1,852 | 0.03% | 1,096,340 |
| 2015-07-17 | 2015-07-15 | 0.437 | 2,474,074 | +1,852 | 0.03% | 1,082,160 |
| 2015-07-16 | 2015-07-14 | 0.464 | 2,472,222 | +1,852 | 0.03% | 1,148,100 |
| 2015-07-13 | 2015-07-09 | 0.470 | 2,470,370 | -185,186 | 0.03% | 1,160,580 |
| 2015-07-09 | 2015-07-07 | 0.394 | 2,655,556 | +188,889 | 0.03% | 1,046,820 |
| 2015-07-06 | 2015-07-02 | 0.562 | 2,466,667 | +1,852 | 0.03% | 1,385,280 |
| 2015-07-03 | 2015-06-30 | 0.626 | 2,464,815 | +1,354,630 | 0.03% | 1,543,960 |
| 2015-06-24 | 2015-06-22 | 0.659 | 1,110,185 | +1,852 | 0.03% | 731,390 |
| 2015-06-23 | 2015-06-19 | 0.616 | 1,108,333 | +185,185 | 0.03% | 682,290 |
| 2015-06-15 | 2015-06-11 | 0.626 | 923,148 | -277,778 | 0.02% | 578,260 |
| 2015-06-12 | 2015-06-10 | 0.670 | 1,200,926 | -92,593 | 0.03% | 804,140 |
| 2015-06-11 | 2015-06-09 | 0.734 | 1,293,519 | -3,703 | 0.03% | 949,960 |
| 2015-06-08 | 2015-06-04 | 0.756 | 1,297,222 | -259,259 | 0.03% | 980,700 |
| 2015-06-03 | 2015-06-01 | 0.745 | 1,556,481 | -372,223 | 0.04% | 1,159,890 |
| 2015-06-02 | 2015-05-29 | 0.902 | 1,928,704 | +462,963 | 0.04% | 1,739,853 |
| 2015-06-01 | 2015-05-28 | 0.902 | 1,465,741 | +254,912 | 0.03% | 1,322,222 |
| 2015-05-29 | 2015-05-27 | 0.954 | 1,210,829 | +160,628 | 0.03% | 1,155,590 |
| 2015-05-28 | 2015-05-26 | 1.059 | 1,050,201 | +146,860 | 0.03% | 1,112,130 |
| 2015-05-19 | 2015-05-15 | 0.654 | 903,341 | +305,958 | 0.02% | 590,500 |
| 2015-05-18 | 2015-05-14 | 0.680 | 597,383 | -30,596 | 0.02% | 406,120 |
| 2015-05-15 | 2015-05-13 | 0.693 | 627,979 | +38,245 | 0.02% | 435,130 |
| 2015-05-06 | 2015-05-04 | 0.719 | 589,734 | +30,596 | 0.02% | 424,050 |
| 2015-05-05 | 2015-04-30 | 0.693 | 559,138 | +38,244 | 0.02% | 387,430 |
| 2015-05-04 | 2015-04-29 | 0.706 | 520,894 | +76,490 | 0.01% | 367,740 |
| 2015-04-29 | 2015-04-27 | 0.693 | 444,404 | +140,741 | 0.01% | 307,930 |
| 2015-04-28 | 2015-04-24 | 0.706 | 303,663 | +1,529 | 0.01% | 214,380 |
| 2015-04-09 | 2015-04-02 | 0.784 | 302,134 | -458,937 | 0.01% | 237,000 |
| 2015-03-26 | 2015-03-24 | 0.667 | 761,071 | -79,549 | 0.02% | 507,450 |
| 2015-03-24 | 2015-03-20 | 0.680 | 840,620 | +458,937 | 0.02% | 571,480 |
| 2015-03-23 | 2015-03-19 | 0.654 | 381,683 | +79,549 | 0.01% | 249,500 |
| 2015-03-17 | 2015-03-13 | 0.608 | 302,134 | -22,947 | 0.01% | 183,675 |
| 2015-03-05 | 2015-03-03 | 0.680 | 325,081 | +22,947 | 0.01% | 221,000 |
| 2015-02-26 | 2015-02-24 | 0.543 | 302,134 | -1,529 | 0.01% | 163,925 |
| 2015-02-25 | 2015-02-23 | 0.543 | 303,663 | -1,530 | 0.01% | 164,755 |
| 2015-02-23 | 2015-02-16 | 0.543 | 305,193 | -3,060 | 0.01% | 165,585 |
| 2015-02-16 | 2015-02-12 | 0.543 | 308,253 | -1,530 | 0.01% | 167,245 |
| 2015-02-06 | 2015-02-04 | 0.556 | 309,783 | +1,530 | 0.01% | 172,125 |
| 2015-01-19 | 2015-01-15 | 0.608 | 308,253 | -1,530 | 0.01% | 187,395 |
| 2015-01-12 | 2015-01-08 | 0.549 | 309,783 | +1,530 | 0.01% | 170,100 |
| 2015-01-07 | 2015-01-05 | 0.556 | 308,253 | +1,530 | 0.01% | 171,275 |
| 2014-12-17 | 2014-12-15 | 0.549 | 306,723 | +1,530 | 0.01% | 168,420 |
| 2014-12-11 | 2014-12-09 | 0.516 | 305,193 | +1,530 | 0.01% | 157,605 |
| 2014-12-02 | 2014-11-28 | 0.667 | 303,663 | +1,529 | 0.01% | 202,470 |
| 2014-11-12 | 2014-11-10 | 0.758 | 302,134 | -3,059 | 0.01% | 229,100 |
| 2014-11-11 | 2014-11-07 | 0.784 | 305,193 | -1,530 | 0.01% | 239,400 |
| 2014-11-07 | 2014-11-05 | 0.784 | 306,723 | +1,530 | 0.01% | 240,600 |
| 2014-11-06 | 2014-11-04 | 0.797 | 305,193 | +3,059 | 0.01% | 243,390 |
| 2014-09-26 | 2014-09-24 | 0.850 | 302,134 | -1,529 | 0.01% | 256,750 |
| 2014-09-25 | 2014-09-23 | 0.850 | 303,663 | +1,529 | 0.01% | 258,050 |
| 2014-08-12 | 2014-08-08 | 0.876 | 302,134 | -1,070,853 | 0.01% | 264,650 |
| 2014-07-31 | 2014-07-29 | 0.902 | 1,372,987 | -333,494 | 0.04% | 1,238,550 |
| 2014-07-30 | 2014-07-28 | 0.902 | 1,706,481 | -382,448 | 0.05% | 1,539,390 |
| 2014-07-24 | 2014-07-22 | 0.863 | 2,088,929 | -160,628 | 0.06% | 1,802,460 |
| 2014-07-11 | 2014-07-09 | 0.954 | 2,249,557 | -152,979 | 0.06% | 2,146,930 |
| 2014-07-10 | 2014-07-08 | 0.967 | 2,402,536 | +382,447 | 0.07% | 2,324,340 |
| 2014-07-03 | 2014-06-30 | 0.863 | 2,020,089 | -229,468 | 0.06% | 1,743,060 |
| 2014-07-02 | 2014-06-27 | 0.850 | 2,249,557 | -48,953 | 0.06% | 1,911,650 |
| 2014-06-23 | 2014-06-19 | 0.876 | 2,298,510 | -3,060 | 0.06% | 2,013,350 |
| 2014-06-20 | 2014-06-18 | 0.876 | 2,301,570 | -3,060 | 0.06% | 2,016,030 |
| 2014-06-19 | 2014-06-17 | 0.876 | 2,304,630 | -3,059 | 0.06% | 2,018,710 |
| 2014-06-18 | 2014-06-16 | 0.876 | 2,307,689 | +1,530 | 0.06% | 2,021,390 |
| 2014-06-11 | 2014-06-09 | 0.863 | 2,306,159 | +154,508 | 0.06% | 1,989,900 |
| 2014-06-09 | 2014-06-05 | 0.837 | 2,151,651 | -1,529 | 0.06% | 1,800,320 |
| 2014-06-05 | 2014-06-03 | 0.863 | 2,153,180 | +1,682,769 | 0.06% | 1,857,900 |
| 2014-06-03 | 2014-05-29 | 0.824 | 470,411 | -573,671 | 0.01% | 387,450 |
| 2014-05-27 | 2014-05-23 | 0.797 | 1,044,082 | +38,245 | 0.03% | 832,650 |
| 2014-05-26 | 2014-05-22 | 0.837 | 1,005,837 | -229,469 | 0.03% | 841,600 |
| 2014-05-16 | 2014-05-14 | 0.837 | 1,235,306 | -229,469 | 0.03% | 1,033,600 |
| 2014-05-13 | 2014-05-09 | 0.837 | 1,464,775 | -992,834 | 0.04% | 1,225,600 |
| 2014-05-09 | 2014-05-07 | 0.941 | 2,457,609 | -3,059 | 0.07% | 2,313,360 |
| 2014-05-08 | 2014-05-05 | 0.928 | 2,460,668 | +1,530 | 0.07% | 2,284,070 |
| 2014-04-30 | 2014-04-28 | 0.967 | 2,459,138 | -152,980 | 0.07% | 2,379,100 |
| 2014-04-28 | 2014-04-24 | 0.967 | 2,612,118 | +1,530 | 0.07% | 2,527,100 |
| 2014-04-24 | 2014-04-22 | 0.967 | 2,610,588 | +1,530 | 0.07% | 2,525,620 |
| 2014-04-16 | 2014-04-14 | 0.994 | 2,609,058 | -38,245 | 0.07% | 2,592,360 |
| 2014-04-10 | 2014-04-08 | 1.033 | 2,647,303 | -411,513 | 0.07% | 2,734,190 |
| 2014-04-07 | 2014-04-03 | 1.033 | 3,058,816 | -1,147,343 | 0.09% | 3,159,210 |
| 2014-04-04 | 2014-04-02 | 1.072 | 4,206,159 | +235,587 | 0.12% | 4,509,180 |
| 2014-04-03 | 2014-04-01 | 1.033 | 3,970,572 | -38,244 | 0.11% | 4,100,890 |
| 2014-04-02 | 2014-03-31 | 0.994 | 4,008,816 | -76,490 | 0.11% | 3,983,160 |
| 2014-04-01 | 2014-03-28 | 0.981 | 4,085,306 | -203,462 | 0.11% | 4,005,750 |
| 2014-03-27 | 2014-03-25 | 1.020 | 4,288,768 | -451,288 | 0.12% | 4,373,460 |
| 2014-03-26 | 2014-03-24 | 1.033 | 4,740,056 | -212,641 | 0.13% | 4,895,630 |
| 2014-03-25 | 2014-03-21 | 1.046 | 4,952,697 | -764,896 | 0.14% | 5,180,000 |
| 2014-03-24 | 2014-03-20 | 1.046 | 5,717,593 | -99,436 | 0.16% | 5,980,000 |
| 2014-03-21 | 2014-03-19 | 1.046 | 5,817,029 | -1,530 | 0.16% | 6,084,000 |
| 2014-03-19 | 2014-03-17 | 1.046 | 5,818,559 | -198,873 | 0.16% | 6,085,600 |
| 2014-03-18 | 2014-03-14 | 1.072 | 6,017,432 | -292,190 | 0.17% | 6,450,940 |
| 2014-03-17 | 2014-03-13 | 1.098 | 6,309,622 | +419,163 | 0.18% | 6,929,160 |
| 2014-03-14 | 2014-03-12 | 1.059 | 5,890,459 | +2,906,602 | 0.17% | 6,237,810 |
| 2014-03-13 | 2014-03-11 | 1.072 | 2,983,857 | +1,526,731 | 0.08% | 3,198,820 |
| 2014-03-12 | 2014-03-10 | 1.007 | 1,457,126 | +764,896 | 0.04% | 1,466,850 |
| 2014-03-11 | 2014-03-07 | 1.020 | 692,230 | -1,530 | 0.02% | 705,900 |
| 2014-02-28 | 2014-02-26 | 0.915 | 693,760 | -3,060 | 0.02% | 634,900 |
| 2014-02-26 | 2014-02-24 | 0.928 | 696,820 | +1,530 | 0.02% | 646,810 |
| 2014-02-21 | 2014-02-19 | 0.994 | 695,290 | +3,060 | 0.02% | 690,840 |
| 2014-02-17 | 2014-02-13 | 0.994 | 692,230 | -152,979 | 0.02% | 687,800 |
| 2014-01-27 | 2014-01-23 | 0.967 | 845,209 | +7,649 | 0.02% | 817,700 |
| 2014-01-24 | 2014-01-22 | 0.928 | 837,560 | +78,019 | 0.02% | 777,450 |
| 2014-01-22 | 2014-01-20 | 1.020 | 759,541 | +1,530 | 0.02% | 774,540 |
| 2014-01-21 | 2014-01-17 | 1.020 | 758,011 | +122,383 | 0.02% | 772,980 |
| 2014-01-20 | 2014-01-16 | 1.046 | 635,628 | +38,245 | 0.02% | 664,800 |
| 2014-01-17 | 2014-01-15 | 1.072 | 597,383 | -76,490 | 0.02% | 640,420 |
| 2014-01-16 | 2014-01-14 | 1.007 | 673,873 | -38,245 | 0.02% | 678,370 |
| 2014-01-13 | 2014-01-09 | 1.007 | 712,118 | -152,979 | 0.02% | 716,870 |
| 2014-01-10 | 2014-01-08 | 0.981 | 865,097 | +76,490 | 0.02% | 848,250 |
| 2014-01-09 | 2014-01-07 | 1.020 | 788,607 | +76,489 | 0.02% | 804,180 |
| 2014-01-08 | 2014-01-06 | 1.046 | 712,118 | +38,245 | 0.02% | 744,800 |
| 2014-01-06 | 2014-01-02 | 1.046 | 673,873 | -142,270 | 0.02% | 704,800 |
| 2013-12-30 | 2013-12-24 | 0.902 | 816,143 | -3,060 | 0.02% | 736,230 |
| 2013-12-23 | 2013-12-19 | 0.850 | 819,203 | +3,060 | 0.02% | 696,150 |
| 2013-12-19 | 2013-12-17 | 0.902 | 816,143 | +4,589 | 0.02% | 736,230 |
| 2013-12-18 | 2013-12-16 | 0.994 | 811,554 | -7,649 | 0.02% | 806,360 |
| 2013-12-17 | 2013-12-13 | 0.994 | 819,203 | +1,530 | 0.02% | 813,960 |
| 2013-12-16 | 2013-12-12 | 1.007 | 817,673 | +22,947 | 0.02% | 823,130 |
| 2013-12-13 | 2013-12-11 | 1.007 | 794,726 | +9,178 | 0.02% | 800,030 |
| 2013-12-09 | 2013-12-05 | 0.967 | 785,548 | -3,059 | 0.02% | 759,980 |
| 2013-12-05 | 2013-12-03 | 0.797 | 788,607 | +22,947 | 0.02% | 628,910 |
| 2013-12-04 | 2013-12-02 | 0.797 | 765,660 | -1,721,015 | 0.02% | 610,610 |
| 2013-12-03 | 2013-11-29 | 0.954 | 2,486,675 | +175,926 | 0.07% | 2,373,230 |
| 2013-12-02 | 2013-11-28 | 0.981 | 2,310,749 | -305,958 | 0.06% | 2,265,750 |
| 2013-11-29 | 2013-11-27 | 1.046 | 2,616,707 | -764,895 | 0.07% | 2,736,800 |
| 2013-11-28 | 2013-11-26 | 1.033 | 3,381,602 | +1,530 | 0.09% | 3,492,590 |
| 2013-11-27 | 2013-11-25 | 1.046 | 3,380,072 | +36,715 | 0.09% | 3,535,200 |
| 2013-11-26 | 2013-11-22 | 1.059 | 3,343,357 | -1,530 | 0.09% | 3,540,509 |
| 2013-11-25 | 2013-11-21 | 0.954 | 3,344,887 | -22,947 | 0.09% | 3,192,290 |
| 2013-11-22 | 2013-11-20 | 0.889 | 3,367,834 | -648,631 | 0.09% | 2,994,040 |
| 2013-11-20 | 2013-11-18 | 0.902 | 4,016,465 | +1,474,718 | 0.11% | 3,623,190 |
| 2013-11-19 | 2013-11-15 | 0.863 | 2,541,747 | +1,488,486 | 0.07% | 2,193,180 |
| 2013-11-15 | 2013-11-13 | 0.811 | 1,053,261 | +76,490 | 0.03% | 853,740 |
| 2013-11-14 | 2013-11-12 | 0.824 | 976,771 | -22,947 | 0.03% | 804,510 |
| 2013-11-13 | 2013-11-11 | 0.850 | 999,718 | +22,947 | 0.03% | 849,550 |
| 2013-11-12 | 2013-11-08 | 0.824 | 976,771 | -38,245 | 0.03% | 804,510 |
| 2013-11-08 | 2013-11-06 | 0.784 | 1,015,016 | +39,774 | 0.03% | 796,200 |
| 2013-11-07 | 2013-11-05 | 0.693 | 975,242 | +3,060 | 0.03% | 675,750 |
| 2013-11-04 | 2013-10-31 | 0.680 | 972,182 | +4,589 | 0.03% | 660,920 |
| 2013-10-30 | 2013-10-28 | 0.732 | 967,593 | -152,979 | 0.03% | 708,400 |
| 2013-10-29 | 2013-10-25 | 0.732 | 1,120,572 | +152,979 | 0.03% | 820,400 |
| 2013-10-28 | 2013-10-24 | 0.667 | 967,593 | -91,787 | 0.03% | 645,150 |
| 2013-10-24 | 2013-10-22 | 0.654 | 1,059,380 | +91,787 | 0.03% | 692,500 |
| 2013-10-21 | 2013-10-17 | 0.621 | 967,593 | -152,979 | 0.03% | 600,875 |
| 2013-10-18 | 2013-10-16 | 0.647 | 1,120,572 | +145,330 | 0.03% | 725,175 |
| 2013-10-17 | 2013-10-15 | 0.608 | 975,242 | -458,937 | 0.03% | 592,875 |
| 2013-10-16 | 2013-10-11 | 0.549 | 1,434,179 | +461,997 | 0.04% | 787,500 |
| 2013-10-15 | 2013-10-10 | 0.543 | 972,182 | -152,979 | 0.03% | 527,465 |
| 2013-10-11 | 2013-10-09 | 0.536 | 1,125,161 | +114,734 | 0.03% | 603,110 |
| 2013-10-10 | 2013-10-08 | 0.516 | 1,010,427 | -41,304 | 0.03% | 521,795 |
| 2013-10-08 | 2013-10-04 | 0.536 | 1,051,731 | +7,649 | 0.03% | 563,750 |
| 2013-10-07 | 2013-10-03 | 0.569 | 1,044,082 | +76,489 | 0.03% | 593,775 |
| 2013-10-02 | 2013-09-27 | 0.445 | 967,593 | -38,244 | 0.03% | 430,100 |
| 2013-09-25 | 2013-09-23 | 0.418 | 1,005,837 | -76,490 | 0.03% | 420,800 |
| 2013-09-17 | 2013-09-13 | 0.412 | 1,082,327 | +76,490 | 0.03% | 445,725 |
| 2013-09-13 | 2013-09-11 | 0.412 | 1,005,837 | +38,244 | 0.03% | 414,225 |
| 2013-08-12 | 2013-08-08 | 0.451 | 967,593 | +642,512 | 0.03% | 436,425 |
| 2013-08-02 | 2013-07-31 | 0.458 | 325,081 | +152,980 | 0.01% | 148,750 |
| 2013-07-31 | 2013-07-29 | 0.438 | 172,101 | -152,980 | 0.00% | 75,375 |
| 2013-07-30 | 2013-07-26 | 0.458 | 325,081 | -114,734 | 0.01% | 148,750 |
| 2013-07-29 | 2013-07-25 | 0.451 | 439,815 | -38,245 | 0.01% | 198,375 |
| 2013-07-26 | 2013-07-24 | 0.425 | 478,060 | +76,490 | 0.01% | 203,125 |
| 2013-07-25 | 2013-07-23 | 0.386 | 401,570 | -45,894 | 0.01% | 154,875 |
| 2013-07-18 | 2013-07-16 | 0.366 | 447,464 | -45,893 | 0.01% | 163,800 |
| 2013-07-08 | 2013-07-04 | 0.320 | 493,357 | +57,367 | 0.01% | 158,025 |
| 2013-07-05 | 2013-07-03 | 0.346 | 435,990 | -45,894 | 0.03% | 151,050 |
| 2013-06-26 | 2013-06-24 | 0.263 | 481,884 | -38,245 | 0.03% | 126,630 |
| 2013-06-20 | 2013-06-18 | 0.303 | 520,129 | +38,245 | 0.04% | 157,760 |
| 2013-06-11 | 2013-06-07 | 0.360 | 481,884 | +168,277 | 0.03% | 173,250 |
| 2013-06-04 | 2013-05-31 | 0.586 | 313,607 | +68,695 | 0.02% | 183,750 |
| 2013-03-20 | 2013-03-18 | 0.419 | 244,912 | -29,868 | 0.02% | 102,500 |
| 2013-03-18 | 2013-03-14 | 0.427 | 274,780 | +29,868 | 0.02% | 117,300 |
| 2012-08-02 | 2012-07-31 | 0.569 | 244,912 | -59,735 | 0.03% | 139,400 |
| 2012-08-01 | 2012-07-30 | 0.569 | 304,647 | +59,735 | 0.03% | 173,400 |
| 2011-05-24 | 2011-05-20 | 1.339 | 244,912 | -29,868 | 0.03% | 328,000 |
| 2011-04-28 | 2011-04-26 | 1.389 | 274,780 | -23,893 | 0.05% | 381,801 |
| 2011-04-21 | 2011-04-19 | 1.122 | 298,673 | +29,867 | 0.05% | 335,000 |
| 2011-04-04 | 2011-03-31 | 1.138 | 268,806 | +23,894 | 0.04% | 306,000 |
| 2011-03-30 | 2011-03-28 | 1.205 | 244,912 | -11,947 | 0.04% | 295,200 |
| 2011-03-28 | 2011-03-24 | 1.222 | 256,859 | -11,947 | 0.04% | 313,900 |
| 2011-03-23 | 2011-03-21 | 0.871 | 268,806 | -59,735 | 0.04% | 234,000 |
| 2011-03-22 | 2011-03-18 | 0.887 | 328,541 | +29,868 | 0.05% | 291,500 |
| 2011-03-15 | 2011-03-11 | 0.787 | 298,673 | -29,868 | 0.05% | 235,000 |
| 2011-03-07 | 2011-03-03 | 0.837 | 328,541 | +29,868 | 0.05% | 275,000 |
| 2011-03-03 | 2011-03-01 | 0.854 | 298,673 | -29,868 | 0.05% | 255,000 |
| 2011-03-01 | 2011-02-25 | 0.820 | 328,541 | +29,868 | 0.05% | 269,500 |
| 2011-01-27 | 2011-01-25 | 0.954 | 298,673 | -29,868 | 0.05% | 285,000 |
| 2011-01-12 | 2011-01-10 | 1.105 | 328,541 | +29,868 | 0.05% | 363,000 |
| 2011-01-11 | 2011-01-07 | 1.122 | 298,673 | -29,868 | 0.05% | 335,000 |
| 2011-01-10 | 2011-01-06 | 1.138 | 328,541 | +29,868 | 0.05% | 374,000 |
| 2011-01-07 | 2011-01-05 | 1.138 | 298,673 | -29,868 | 0.05% | 340,000 |
| 2011-01-06 | 2011-01-04 | 1.172 | 328,541 | +29,868 | 0.05% | 385,000 |
| 2011-01-05 | 2011-01-03 | 1.172 | 298,673 | +29,867 | 0.05% | 350,000 |
| 2011-01-03 | 2010-12-29 | 1.122 | 268,806 | -29,867 | 0.04% | 301,500 |
| 2010-12-30 | 2010-12-28 | 1.071 | 298,673 | +29,867 | 0.05% | 320,000 |
| 2010-12-29 | 2010-12-24 | 1.105 | 268,806 | -29,867 | 0.04% | 297,000 |
| 2010-12-23 | 2010-12-21 | 1.055 | 298,673 | +29,867 | 0.05% | 315,000 |
| 2010-11-30 | 2010-11-26 | 1.473 | 268,806 | -17,920 | 0.04% | 396,000 |
| 2010-11-29 | 2010-11-25 | 1.440 | 286,726 | -53,762 | 0.05% | 412,799 |
| 2010-11-23 | 2010-11-19 | 1.138 | 340,488 | -35,841 | 0.06% | 387,600 |
| 2010-11-22 | 2010-11-18 | 1.004 | 376,329 | +35,841 | 0.06% | 378,000 |
| 2010-11-09 | 2010-11-05 | 1.105 | 340,488 | +23,894 | 0.06% | 376,200 |
| 2010-11-08 | 2010-11-04 | 1.122 | 316,594 | +71,682 | 0.05% | 355,100 |
| 2010-11-03 | 2010-11-01 | 1.205 | 244,912 | -17,921 | 0.04% | 295,200 |
| 2010-10-29 | 2010-10-27 | 1.289 | 262,833 | +17,921 | 0.04% | 338,801 |
| 2010-10-19 | 2010-10-15 | 1.021 | 244,912 | -17,921 | 0.04% | 250,100 |
| 2010-09-30 | 2010-09-28 | 0.829 | 262,833 | -59,734 | 0.04% | 217,800 |
| 2010-09-21 | 2010-09-17 | 0.837 | 322,567 | +59,734 | 0.05% | 270,000 |
| 2010-08-31 | 2010-08-27 | 0.887 | 262,833 | +17,921 | 0.05% | 233,200 |
| 2010-08-24 | 2010-08-20 | 1.122 | 244,912 | -17,921 | 0.05% | 274,700 |
| 2010-08-23 | 2010-08-19 | 0.937 | 262,833 | +17,921 | 0.05% | 246,400 |
| 2010-08-04 | 2010-08-02 | 1.071 | 244,912 | -11,947 | 0.05% | 262,400 |
| 2010-07-29 | 2010-07-27 | 1.055 | 256,859 | +11,947 | 0.05% | 270,900 |
| 2010-07-23 | 2010-07-21 | 1.189 | 244,912 | -11,947 | 0.05% | 291,100 |
| 2010-07-21 | 2010-07-19 | 1.138 | 256,859 | +11,947 | 0.05% | 292,400 |
| 2010-05-28 | 2010-05-26 | 1.908 | 244,912 | -11,947 | 0.05% | 467,400 |
| 2010-05-24 | 2010-05-19 | 2.310 | 256,859 | +11,947 | 0.05% | 593,400 |
| 2010-05-06 | 2010-05-04 | 3.164 | 244,912 | -5,974 | 0.05% | 774,899 |
| 2010-04-14 | 2010-04-12 | 3.415 | 250,886 | -3,584 | 0.05% | 856,801 |
| 2010-02-23 | 2010-02-19 | 3.566 | 254,470 | -5,973 | 0.06% | 907,381 |
| 2010-02-02 | 2010-01-29 | 3.114 | 260,443 | -5,974 | 0.06% | 810,959 |
| 2010-01-25 | 2010-01-21 | 3.365 | 266,417 | +5,974 | 0.07% | 896,461 |
| 2010-01-14 | 2010-01-12 | 3.716 | 260,443 | +5,973 | 0.07% | 967,919 |
| 2010-01-05 | 2009-12-31 | 3.850 | 254,470 | +5,974 | 0.06% | 979,801 |
| 2009-12-22 | 2009-12-18 | 3.449 | 248,496 | +23,894 | 0.07% | 856,959 |
| 2009-12-14 | 2009-12-10 | 4.369 | 224,602 | -5,974 | 0.07% | 981,358 |
| 2009-12-11 | 2009-12-09 | 4.336 | 230,576 | +5,974 | 0.07% | 999,741 |
| 2009-12-03 | 2009-12-01 | 4.118 | 224,602 | -7,169 | 0.07% | 924,958 |
| 2009-12-01 | 2009-11-27 | 4.051 | 231,771 | -35,840 | 0.07% | 938,962 |
| 2009-11-30 | 2009-11-26 | 4.202 | 267,611 | -11,947 | 0.08% | 1,124,478 |
| 2009-11-27 | 2009-11-25 | 4.085 | 279,558 | +19,115 | 0.09% | 1,141,919 |
| 2009-11-18 | 2009-11-16 | 3.767 | 260,443 | +3,584 | 0.08% | 980,999 |
| 2009-11-17 | 2009-11-13 | 3.800 | 256,859 | -5,974 | 0.08% | 976,099 |
| 2009-11-16 | 2009-11-12 | 3.716 | 262,833 | +29,868 | 0.08% | 976,801 |
| 2009-11-12 | 2009-11-10 | 3.901 | 232,965 | -5,974 | 0.07% | 908,699 |
| 2009-11-11 | 2009-11-09 | 3.901 | 238,939 | +5,974 | 0.08% | 932,001 |
| 2009-10-30 | 2009-10-28 | 3.683 | 232,965 | +29,867 | 0.08% | 857,999 |
| 2009-10-29 | 2009-10-27 | 3.901 | 203,098 | +71,682 | 0.07% | 792,200 |
| 2009-10-28 | 2009-10-23 | 3.817 | 131,416 | +107,522 | 0.04% | 501,599 |
| 2009-10-23 | 2009-10-21 | 3.516 | 23,894 | +11,947 | 0.01% | 84,000 |
| 2009-10-02 | 2009-09-29 | 3.064 | 11,947 | +11,947 | 0.00% | 36,600 |
| 2009-09-29 | 2009-09-25 | 2.980 | 0 | -19,115 | ||
| 2009-09-28 | 2009-09-24 | 3.013 | 19,115 | -3,584 | 0.01% | 57,600 |
| 2009-09-03 | 2009-09-01 | 1.641 | 22,699 | -1,195 | 0.01% | 37,240 |
| 2009-09-02 | 2009-08-31 | 1.373 | 23,894 | +23,894 | 0.01% | 32,800 |
| 2009-07-30 | 2009-07-28 | 1.339 | 0 | -119,469 | ||
| 2009-05-25 | 2009-05-21 | 0.854 | 119,469 | -59,735 | 0.05% | 102,000 |
| 2009-02-04 | 2009-02-02 | 0.508 | 179,204 | +1,927 | 0.11% | 90,978 |
| 2009-01-29 | 2009-01-22 | 0.448 | 177,277 | +59,092 | 0.11% | 79,500 |
| 2009-01-15 | 2009-01-13 | 0.626 | 118,185 | +59,093 | 0.07% | 74,000 |
| 2009-01-13 | 2009-01-09 | 0.778 | 59,092 | +59,092 | 0.04% | 46,000 |
| 2009-01-12 | 2009-01-08 | 0.846 | 0 | -59,092 | ||
| 2009-01-09 | 2009-01-07 | 0.778 | 59,092 | +47,274 | 0.04% | 46,000 |
| 2009-01-07 | 2009-01-05 | 0.728 | 11,818 | -23,637 | 0.01% | 8,600 |
| 2009-01-05 | 2008-12-31 | 0.660 | 35,455 | +17,727 | 0.02% | 23,400 |
| 2008-12-30 | 2008-12-24 | 0.677 | 17,728 | +17,728 | 0.01% | 12,000 |
| 2008-12-22 | 2008-12-18 | 0.736 | 0 | -5,909 | ||
| 2008-12-19 | 2008-12-17 | 0.660 | 5,909 | +5,909 | 0.00% | 3,900 |
| 2008-11-19 | 2008-11-17 | 0.643 | 0 | -17,728 | ||
| 2008-11-14 | 2008-11-12 | 0.643 | 17,728 | +17,728 | 0.01% | 11,400 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy