History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 0 +0
2025-10-13 2025-10-09 0.094 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.094 0 +0
2025-10-06 2025-10-02 0.092 0 +0
2025-10-03 2025-09-30 0.087 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.091 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.097 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.091 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.086 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.087 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.088 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.087 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.087 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.088 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.087 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.084 0 +0
2025-07-28 2025-07-24 0.079 0 +0
2025-07-25 2025-07-23 0.077 0 +0
2025-07-24 2025-07-22 0.078 0 +0
2025-07-23 2025-07-21 0.076 0 +0
2025-07-22 2025-07-18 0.077 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.076 0 +0
2025-07-17 2025-07-15 0.076 0 +0
2025-07-16 2025-07-14 0.077 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.074 0 +0
2025-07-07 2025-07-03 0.074 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.073 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.071 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.077 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.077 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.075 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.075 0 +0
2025-05-26 2025-05-22 0.075 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.075 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.076 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.076 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.076 0 +0
2025-05-02 2025-04-29 0.074 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.074 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.073 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.076 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.079 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.081 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.081 0 +0
2025-03-18 2025-03-14 0.081 0 +0
2025-03-17 2025-03-13 0.079 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.081 0 +0
2025-03-11 2025-03-07 0.082 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.086 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.088 0 +0
2025-02-28 2025-02-26 0.087 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.091 0 +0
2025-02-19 2025-02-17 0.093 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.092 0 +0
2025-02-14 2025-02-12 0.094 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.095 0 +0
2025-02-11 2025-02-07 0.091 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.097 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.098 0 +0
2025-02-04 2025-01-28 0.099 0 +0
2025-02-03 2025-01-24 0.096 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.096 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.093 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.092 0 +0
2025-01-10 2025-01-08 0.094 0 +0
2025-01-09 2025-01-07 0.093 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.095 0 +0
2025-01-06 2025-01-02 0.101 0 +0
2025-01-03 2024-12-31 0.093 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.084 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.082 0 +0
2024-12-18 2024-12-16 0.082 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.082 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.081 0 +0
2024-12-06 2024-12-04 0.082 0 +0
2024-12-05 2024-12-03 0.080 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.079 0 +0
2024-12-02 2024-11-28 0.079 0 +0
2024-11-29 2024-11-27 0.078 0 +0
2024-11-28 2024-11-26 0.078 0 +0
2024-11-27 2024-11-25 0.078 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.079 0 +0
2024-11-22 2024-11-20 0.078 0 +0
2024-11-21 2024-11-19 0.080 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.076 0 +0
2024-11-18 2024-11-14 0.077 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.082 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.083 0 +0
2024-11-01 2024-10-30 0.085 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.085 0 +0
2024-10-29 2024-10-25 0.082 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.083 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.085 0 +0
2024-10-17 2024-10-15 0.082 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.081 0 +0
2024-10-10 2024-10-08 0.083 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.084 0 +0
2024-10-04 2024-10-02 0.084 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.081 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.077 0 +0
2024-09-25 2024-09-23 0.077 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.075 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.075 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.083 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.085 0 +0
2024-09-03 2024-08-30 0.084 0 +0
2024-09-02 2024-08-29 0.084 0 +0
2024-08-30 2024-08-28 0.084 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.085 0 +0
2024-08-27 2024-08-23 0.085 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.079 0 +0
2024-08-22 2024-08-20 0.086 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.083 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.086 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.085 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.087 0 +0
2024-08-09 2024-08-07 0.085 0 +0
2024-08-08 2024-08-06 0.085 0 +0
2024-08-07 2024-08-05 0.085 0 +0
2024-08-06 2024-08-02 0.084 0 +0
2024-08-05 2024-08-01 0.089 0 +0
2024-08-02 2024-07-31 0.089 0 +0
2024-08-01 2024-07-30 0.088 0 +0
2024-07-31 2024-07-29 0.088 0 +0
2024-07-30 2024-07-26 0.088 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.089 0 +0
2024-07-25 2024-07-23 0.089 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.096 0 +0
2024-07-22 2024-07-18 0.091 0 +0
2024-07-19 2024-07-17 0.091 0 +0
2024-07-18 2024-07-16 0.095 0 +0
2024-07-17 2024-07-15 0.093 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.092 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.098 0 +0
2024-07-08 2024-07-04 0.104 0 +0
2024-07-05 2024-07-03 0.085 0 +0
2024-07-04 2024-07-02 0.085 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.085 0 +0
2024-06-28 2024-06-26 0.085 0 +0
2024-06-27 2024-06-25 0.086 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.086 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.083 0 +0
2024-06-19 2024-06-17 0.086 0 +0
2024-06-18 2024-06-14 0.087 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.089 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.087 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.087 0 +0
2024-06-05 2024-06-03 0.087 0 +0
2024-06-04 2024-05-31 0.091 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.088 0 +0
2024-05-27 2024-05-23 0.088 0 +0
2024-05-24 2024-05-22 0.091 0 +0
2024-05-23 2024-05-21 0.089 0 +0
2024-05-22 2024-05-20 0.086 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.098 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.091 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.092 0 +0
2024-05-07 2024-05-03 0.089 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.083 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.080 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.087 0 +0
2024-04-22 2024-04-18 0.091 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.086 0 +0
2024-04-17 2024-04-15 0.086 0 +0
2024-04-16 2024-04-12 0.085 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.087 0 +0
2024-04-09 2024-04-05 0.087 0 +0
2024-04-08 2024-04-03 0.084 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.094 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.101 0 +0
2024-03-22 2024-03-20 0.101 0 +0
2024-03-21 2024-03-19 0.099 0 +0
2024-03-20 2024-03-18 0.097 0 +0
2024-03-19 2024-03-15 0.096 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.102 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.099 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.102 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.101 0 +0
2024-03-05 2024-03-01 0.105 0 +0
2024-03-04 2024-02-29 0.107 0 +0
2024-03-01 2024-02-28 0.104 0 +0
2024-02-29 2024-02-27 0.108 0 +0
2024-02-28 2024-02-26 0.107 0 +0
2024-02-27 2024-02-23 0.110 0 +0
2024-02-26 2024-02-22 0.114 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.109 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.104 0 +0
2024-02-16 2024-02-14 0.111 0 +0
2024-02-15 2024-02-09 0.112 0 +0
2024-02-14 2024-02-07 0.103 0 +0
2024-02-08 2024-02-06 0.110 0 +0
2024-02-07 2024-02-05 0.104 0 +0
2024-02-06 2024-02-02 0.104 0 +0
2024-02-05 2024-02-01 0.111 0 +0
2024-02-02 2024-01-31 0.106 0 +0
2024-02-01 2024-01-30 0.112 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.112 0 +0
2024-01-29 2024-01-25 0.112 0 +0
2024-01-26 2024-01-24 0.115 0 +0
2024-01-25 2024-01-23 0.106 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.111 0 +0
2024-01-22 2024-01-18 0.110 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.110 0 +0
2024-01-17 2024-01-15 0.110 0 +0
2024-01-16 2024-01-12 0.114 0 +0
2024-01-15 2024-01-11 0.112 0 +0
2024-01-12 2024-01-10 0.112 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.111 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.106 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.107 0 +0
2023-12-29 2023-12-27 0.101 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.099 0 +0
2023-12-21 2023-12-19 0.103 0 +0
2023-12-20 2023-12-18 0.098 0 +0
2023-12-19 2023-12-15 0.099 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.102 0 +0
2023-12-14 2023-12-12 0.103 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.093 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.102 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.094 0 +0
2023-12-01 2023-11-29 0.100 0 +0
2023-11-30 2023-11-28 0.099 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.094 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.096 0 +0
2023-11-20 2023-11-16 0.095 0 +0
2023-11-17 2023-11-15 0.094 0 +0
2023-11-16 2023-11-14 0.089 0 +0
2023-11-15 2023-11-13 0.089 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.099 0 +0
2023-11-09 2023-11-07 0.103 0 +0
2023-11-08 2023-11-06 0.109 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.112 0 +0
2023-11-02 2023-10-31 0.112 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.117 0 +0
2023-10-30 2023-10-26 0.115 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.115 0 +0
2023-10-25 2023-10-20 0.124 0 +0
2023-10-24 2023-10-19 0.119 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.127 0 +0
2023-10-18 2023-10-16 0.128 0 +0
2023-10-17 2023-10-13 0.128 0 +0
2023-10-16 2023-10-12 0.129 0 +0
2023-10-13 2023-10-11 0.127 0 +0
2023-10-12 2023-10-10 0.129 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.129 0 +0
2023-10-09 2023-10-05 0.128 0 +0
2023-10-06 2023-10-04 0.130 0 +0
2023-10-05 2023-10-03 0.130 0 +0
2023-10-04 2023-09-29 0.130 0 +0
2023-10-03 2023-09-28 0.128 0 +0
2023-09-29 2023-09-27 0.129 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.130 0 +0
2023-09-26 2023-09-22 0.127 0 +0
2023-09-25 2023-09-21 0.123 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.135 0 +0
2023-09-20 2023-09-18 0.139 0 +0
2023-09-19 2023-09-15 0.130 0 +0
2023-09-18 2023-09-14 0.130 0 +0
2023-09-15 2023-09-13 0.130 0 +0
2023-09-14 2023-09-12 0.132 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.125 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.125 0 +0
2023-08-31 2023-08-29 0.130 0 +0
2023-08-30 2023-08-28 0.119 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.120 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.123 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.129 0 +0
2023-08-18 2023-08-16 0.132 0 +0
2023-08-17 2023-08-15 0.127 0 +0
2023-08-16 2023-08-14 0.132 0 +0
2023-08-15 2023-08-11 0.127 0 +0
2023-08-14 2023-08-10 0.135 0 +0
2023-08-11 2023-08-09 0.134 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.129 0 +0
2023-08-08 2023-08-04 0.125 0 +0
2023-08-07 2023-08-03 0.130 0 +0
2023-08-04 2023-08-02 0.130 0 +0
2023-08-03 2023-08-01 0.129 0 +0
2023-08-02 2023-07-31 0.128 0 +0
2023-08-01 2023-07-28 0.128 0 +0
2023-07-31 2023-07-27 0.127 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.128 0 +0
2023-07-26 2023-07-24 0.125 0 +0
2023-07-25 2023-07-21 0.126 0 +0
2023-07-24 2023-07-20 0.128 0 +0
2023-07-21 2023-07-19 0.128 0 +0
2023-07-20 2023-07-18 0.127 0 +0
2023-07-19 2023-07-14 0.127 0 +0
2023-07-18 2023-07-13 0.129 0 +0
2023-07-14 2023-07-12 0.129 0 +0
2023-07-13 2023-07-11 0.126 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.146 0 +0
2023-07-07 2023-07-05 0.143 0 +0
2023-07-06 2023-07-04 0.148 0 +0
2023-07-05 2023-07-03 0.147 0 +0
2023-07-04 2023-06-30 0.145 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.141 0 +0
2023-06-29 2023-06-27 0.144 0 +0
2023-06-28 2023-06-26 0.145 0 +0
2023-06-27 2023-06-23 0.143 0 +0
2023-06-26 2023-06-21 0.145 0 +0
2023-06-23 2023-06-20 0.144 0 +0
2023-06-21 2023-06-19 0.144 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.144 0 +0
2023-06-16 2023-06-14 0.143 0 +0
2023-06-15 2023-06-13 0.143 0 +0
2023-06-14 2023-06-12 0.143 0 +0
2023-06-13 2023-06-09 0.140 0 +0
2023-06-12 2023-06-08 0.139 0 +0
2023-06-09 2023-06-07 0.144 0 +0
2023-06-08 2023-06-06 0.144 0 +0
2023-06-07 2023-06-05 0.138 0 +0
2023-06-06 2023-06-02 0.141 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.134 0 +0
2023-06-01 2023-05-30 0.138 0 +0
2023-05-31 2023-05-29 0.136 0 +0
2023-05-30 2023-05-25 0.144 0 +0
2023-05-29 2023-05-24 0.144 0 +0
2023-05-25 2023-05-23 0.146 0 +0
2023-05-24 2023-05-22 0.144 0 +0
2023-05-23 2023-05-19 0.149 0 +0
2023-05-22 2023-05-18 0.149 0 +0
2023-05-19 2023-05-17 0.148 0 +0
2023-05-18 2023-05-16 0.147 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.148 0 +0
2023-05-15 2023-05-11 0.149 0 +0
2023-05-12 2023-05-10 0.145 0 +0
2023-05-11 2023-05-09 0.145 0 +0
2023-05-10 2023-05-08 0.151 0 +0
2023-05-09 2023-05-05 0.151 0 +0
2023-05-08 2023-05-04 0.151 0 +0
2023-05-05 2023-05-03 0.150 0 +0
2023-05-04 2023-05-02 0.145 0 +0
2023-05-03 2023-04-28 0.151 0 +0
2023-05-02 2023-04-27 0.150 0 +0
2023-04-28 2023-04-26 0.150 0 +0
2023-04-27 2023-04-25 0.149 0 +0
2023-04-26 2023-04-24 0.151 0 +0
2023-04-25 2023-04-21 0.153 0 +0
2023-04-24 2023-04-20 0.153 0 +0
2023-04-21 2023-04-19 0.153 0 +0
2023-04-20 2023-04-18 0.153 0 +0
2023-04-19 2023-04-17 0.152 0 +0
2023-04-18 2023-04-14 0.152 0 +0
2023-04-17 2023-04-13 0.152 0 +0
2023-04-14 2023-04-12 0.153 0 +0
2023-04-13 2023-04-11 0.153 0 +0
2023-04-12 2023-04-06 0.151 0 +0
2023-04-11 2023-04-04 0.150 0 +0
2023-04-06 2023-04-03 0.149 0 +0
2023-04-04 2023-03-31 0.149 0 +0
2023-04-03 2023-03-30 0.152 0 +0
2023-03-31 2023-03-29 0.152 0 +0
2023-03-30 2023-03-28 0.154 0 +0
2023-03-29 2023-03-27 0.156 0 +0
2023-03-28 2023-03-24 0.157 0 +0
2023-03-27 2023-03-23 0.158 0 +0
2023-03-24 2023-03-22 0.161 0 +0
2023-03-23 2023-03-21 0.157 0 +0
2023-03-22 2023-03-20 0.159 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.166 0 +0
2023-03-17 2023-03-15 0.172 0 +0
2023-03-16 2023-03-14 0.168 0 +0
2023-03-15 2023-03-13 0.177 0 +0
2023-03-14 2023-03-10 0.172 0 +0
2023-03-13 2023-03-09 0.175 0 +0
2023-03-10 2023-03-08 0.178 0 +0
2023-03-09 2023-03-07 0.176 0 +0
2023-03-08 2023-03-06 0.178 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.173 0 +0
2023-03-03 2023-03-01 0.173 0 +0
2023-03-02 2023-02-28 0.170 0 +0
2023-03-01 2023-02-27 0.173 0 +0
2023-02-28 2023-02-24 0.177 0 +0
2023-02-27 2023-02-23 0.173 0 +0
2023-02-24 2023-02-22 0.172 0 +0
2023-02-23 2023-02-21 0.175 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.180 0 +0
2023-02-20 2023-02-16 0.179 0 +0
2023-02-17 2023-02-15 0.181 0 +0
2023-02-16 2023-02-14 0.183 0 +0
2023-02-15 2023-02-13 0.181 0 +0
2023-02-14 2023-02-10 0.180 0 +0
2023-02-13 2023-02-09 0.179 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.183 0 +0
2023-02-06 2023-02-02 0.181 0 +0
2023-02-03 2023-02-01 0.187 0 +0
2023-02-02 2023-01-31 0.181 0 +0
2023-02-01 2023-01-30 0.193 0 +0
2023-01-31 2023-01-27 0.193 0 +0
2023-01-30 2023-01-26 0.194 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.194 0 +0
2023-01-20 2023-01-18 0.193 0 +0
2023-01-19 2023-01-17 0.193 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.199 0 +0
2023-01-16 2023-01-12 0.197 0 +0
2023-01-13 2023-01-11 0.198 0 +0
2023-01-12 2023-01-10 0.198 0 +0
2023-01-11 2023-01-09 0.192 0 +0
2023-01-10 2023-01-06 0.190 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.173 0 +0
2023-01-04 2022-12-30 0.173 0 +0
2023-01-03 2022-12-29 0.171 0 +0
2022-12-30 2022-12-28 0.167 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.168 0 +0
2022-12-23 2022-12-21 0.168 0 +0
2022-12-22 2022-12-20 0.165 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.166 0 +0
2022-12-19 2022-12-15 0.164 0 +0
2022-12-16 2022-12-14 0.172 0 +0
2022-12-15 2022-12-13 0.173 0 +0
2022-12-14 2022-12-12 0.171 0 +0
2022-12-13 2022-12-09 0.175 0 +0
2022-12-12 2022-12-08 0.177 0 +0
2022-12-09 2022-12-07 0.176 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.181 0 +0
2022-12-06 2022-12-02 0.178 0 +0
2022-12-05 2022-12-01 0.173 0 +0
2022-12-02 2022-11-30 0.167 0 +0
2022-12-01 2022-11-29 0.160 0 +0
2022-11-30 2022-11-28 0.160 0 +0
2022-11-29 2022-11-25 0.162 0 +0
2022-11-28 2022-11-24 0.162 0 +0
2022-11-25 2022-11-23 0.160 0 +0
2022-11-24 2022-11-22 0.159 0 +0
2022-11-23 2022-11-21 0.159 0 +0
2022-11-22 2022-11-18 0.159 0 +0
2022-11-21 2022-11-17 0.158 0 +0
2022-11-18 2022-11-16 0.149 0 +0
2022-11-17 2022-11-15 0.147 0 +0
2022-11-16 2022-11-14 0.145 0 +0
2022-11-15 2022-11-11 0.141 0 +0
2022-11-14 2022-11-10 0.143 0 +0
2022-11-11 2022-11-09 0.140 0 +0
2022-11-10 2022-11-08 0.139 0 +0
2022-11-09 2022-11-07 0.138 0 +0
2022-11-08 2022-11-04 0.139 0 +0
2022-11-07 2022-11-03 0.138 0 +0
2022-11-04 2022-11-02 0.148 0 +0
2022-11-03 2022-11-01 0.141 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.138 0 +0
2022-10-31 2022-10-27 0.138 0 +0
2022-10-28 2022-10-26 0.138 0 +0
2022-10-27 2022-10-25 0.137 0 +0
2022-10-26 2022-10-24 0.139 0 +0
2022-10-25 2022-10-21 0.140 0 +0
2022-10-24 2022-10-20 0.141 0 +0
2022-10-21 2022-10-19 0.141 0 +0
2022-10-20 2022-10-18 0.150 0 +0
2022-10-19 2022-10-17 0.147 0 +0
2022-10-18 2022-10-14 0.148 0 +0
2022-10-17 2022-10-13 0.150 0 +0
2022-10-14 2022-10-12 0.149 0 +0
2022-10-13 2022-10-11 0.151 0 +0
2022-10-12 2022-10-10 0.159 0 +0
2022-10-11 2022-10-07 0.163 0 +0
2022-10-10 2022-10-06 0.164 0 +0
2022-10-07 2022-10-05 0.172 0 +0
2022-10-06 2022-10-03 0.171 0 +0
2022-10-05 2022-09-30 0.162 0 +0
2022-10-03 2022-09-29 0.167 0 +0
2022-09-30 2022-09-28 0.165 0 +0
2022-09-29 2022-09-27 0.171 0 +0
2022-09-28 2022-09-26 0.172 0 +0
2022-09-27 2022-09-23 0.173 0 +0
2022-09-26 2022-09-22 0.174 0 +0
2022-09-23 2022-09-21 0.175 0 +0
2022-09-22 2022-09-20 0.172 0 +0
2022-09-21 2022-09-19 0.171 0 +0
2022-09-20 2022-09-16 0.173 0 +0
2022-09-19 2022-09-15 0.174 0 +0
2022-09-16 2022-09-14 0.167 0 +0
2022-09-15 2022-09-13 0.167 0 +0
2022-09-14 2022-09-09 0.174 0 +0
2022-09-13 2022-09-08 0.172 0 +0
2022-09-09 2022-09-07 0.176 0 +0
2022-09-08 2022-09-06 0.184 0 +0
2022-09-07 2022-09-05 0.184 0 +0
2022-09-06 2022-09-02 0.186 0 +0
2022-09-05 2022-09-01 0.186 0 +0
2022-09-02 2022-08-31 0.187 0 +0
2022-09-01 2022-08-30 0.184 0 +0
2022-08-31 2022-08-29 0.187 0 +0
2022-08-30 2022-08-26 0.188 0 +0
2022-08-29 2022-08-25 0.189 0 +0
2022-08-26 2022-08-24 0.179 0 +0
2022-08-25 2022-08-23 0.186 0 +0
2022-08-24 2022-08-22 0.189 0 +0
2022-08-23 2022-08-19 0.186 0 +0
2022-08-22 2022-08-18 0.186 0 +0
2022-08-19 2022-08-17 0.185 0 +0
2022-08-18 2022-08-16 0.186 0 +0
2022-08-17 2022-08-15 0.185 0 +0
2022-08-16 2022-08-12 0.190 0 +0
2022-08-15 2022-08-11 0.191 0 +0
2022-08-12 2022-08-10 0.191 0 +0
2022-08-11 2022-08-09 0.191 0 +0
2022-08-10 2022-08-08 0.193 0 +0
2022-08-09 2022-08-05 0.191 0 +0
2022-08-08 2022-08-04 0.190 0 +0
2022-08-05 2022-08-03 0.191 0 +0
2022-08-04 2022-08-02 0.191 0 +0
2022-08-03 2022-08-01 0.195 0 +0
2022-08-02 2022-07-29 0.195 0 +0
2022-08-01 2022-07-28 0.198 0 +0
2022-07-29 2022-07-27 0.198 0 +0
2022-07-28 2022-07-26 0.200 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.195 0 +0
2022-07-25 2022-07-21 0.195 0 +0
2022-07-22 2022-07-20 0.193 0 +0
2022-07-21 2022-07-19 0.193 0 +0
2022-07-20 2022-07-18 0.202 0 +0
2022-07-19 2022-07-15 0.199 0 +0
2022-07-18 2022-07-14 0.198 0 +0
2022-07-15 2022-07-13 0.200 0 +0
2022-07-14 2022-07-12 0.198 0 +0
2022-07-13 2022-07-11 0.202 0 +0
2022-07-12 2022-07-08 0.211 0 +0
2022-07-11 2022-07-07 0.207 0 +0
2022-07-08 2022-07-06 0.212 0 +0
2022-07-07 2022-07-05 0.206 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.201 0 +0
2022-07-04 2022-06-29 0.205 0 +0
2022-06-30 2022-06-28 0.201 0 +0
2022-06-29 2022-06-27 0.194 0 +0
2022-06-28 2022-06-24 0.195 0 +0
2022-06-27 2022-06-23 0.194 0 +0
2022-06-24 2022-06-22 0.189 0 +0
2022-06-23 2022-06-21 0.194 0 +0
2022-06-22 2022-06-20 0.191 0 +0
2022-06-21 2022-06-17 0.193 0 +0
2022-06-20 2022-06-16 0.194 0 +0
2022-06-17 2022-06-15 0.193 0 +0
2022-06-16 2022-06-14 0.202 0 +0
2022-06-15 2022-06-13 0.185 0 +0
2022-06-14 2022-06-10 0.191 0 +0
2022-06-13 2022-06-09 0.190 0 +0
2022-06-10 2022-06-08 0.180 0 +0
2022-06-09 2022-06-07 0.190 0 +0
2022-06-08 2022-06-06 0.187 0 +0
2022-06-07 2022-06-02 0.181 0 +0
2022-06-06 2022-06-01 0.183 0 +0
2022-06-02 2022-05-31 0.190 0 +0
2022-06-01 2022-05-30 0.189 0 +0
2022-05-31 2022-05-27 0.193 0 +0
2022-05-30 2022-05-26 0.193 0 +0
2022-05-27 2022-05-25 0.197 0 +0
2022-05-26 2022-05-24 0.194 0 +0
2022-05-25 2022-05-23 0.189 0 +0
2022-05-24 2022-05-20 0.185 0 +0
2022-05-23 2022-05-19 0.181 0 +0
2022-05-20 2022-05-18 0.181 0 +0
2022-05-19 2022-05-17 0.178 0 +0
2022-05-18 2022-05-16 0.179 0 +0
2022-05-17 2022-05-13 0.171 0 +0
2022-05-16 2022-05-12 0.171 0 +0
2022-05-13 2022-05-11 0.172 0 +0
2022-05-12 2022-05-10 0.167 0 +0
2022-05-11 2022-05-06 0.176 0 +0
2022-05-10 2022-05-05 0.178 0 +0
2022-05-06 2022-05-04 0.177 0 +0
2022-05-05 2022-05-03 0.177 0 +0
2022-05-04 2022-04-29 0.181 0 +0
2022-05-03 2022-04-28 0.183 0 +0
2022-04-29 2022-04-27 0.183 0 +0
2022-04-28 2022-04-26 0.184 0 +0
2022-04-27 2022-04-25 0.187 0 +0
2022-04-26 2022-04-22 0.186 0 +0
2022-04-25 2022-04-21 0.187 0 +0
2022-04-22 2022-04-20 0.186 0 +0
2022-04-21 2022-04-19 0.181 0 +0
2022-04-20 2022-04-14 0.184 0 +0
2022-04-19 2022-04-13 0.166 0 +0
2022-04-14 2022-04-12 0.165 0 +0
2022-04-13 2022-04-11 0.172 0 +0
2022-04-12 2022-04-08 0.179 0 +0
2022-04-11 2022-04-07 0.180 0 +0
2022-04-08 2022-04-06 0.191 0 +0
2022-04-07 2022-04-04 0.190 0 +0
2022-04-06 2022-04-01 0.180 0 +0
2022-04-04 2022-03-31 0.180 0 +0
2022-04-01 2022-03-30 0.180 0 +0
2022-03-31 2022-03-29 0.186 0 +0
2022-03-30 2022-03-28 0.188 0 +0
2022-03-29 2022-03-25 0.187 0 +0
2022-03-28 2022-03-24 0.187 0 +0
2022-03-25 2022-03-23 0.190 0 +0
2022-03-24 2022-03-22 0.185 0 +0
2022-03-23 2022-03-21 0.171 0 +0
2022-03-22 2022-03-18 0.162 0 +0
2022-03-21 2022-03-17 0.159 0 +0
2022-03-18 2022-03-16 0.157 0 +0
2022-03-17 2022-03-15 0.144 0 +0
2022-03-16 2022-03-14 0.147 0 +0
2022-03-15 2022-03-11 0.153 0 +0
2022-03-14 2022-03-10 0.157 0 +0
2022-03-11 2022-03-09 0.153 0 +0
2022-03-10 2022-03-08 0.164 0 +0
2022-03-09 2022-03-07 0.165 0 +0
2022-03-08 2022-03-04 0.168 0 +0
2022-03-07 2022-03-03 0.168 0 +0
2022-03-04 2022-03-02 0.170 0 +0
2022-03-03 2022-03-01 0.168 0 +0
2022-03-02 2022-02-28 0.170 0 +0
2022-03-01 2022-02-25 0.173 0 +0
2022-02-28 2022-02-24 0.171 0 +0
2022-02-25 2022-02-23 0.178 0 +0
2022-02-24 2022-02-22 0.172 0 +0
2022-02-23 2022-02-21 0.178 0 +0
2022-02-22 2022-02-18 0.179 0 +0
2022-02-21 2022-02-17 0.177 0 +0
2022-02-18 2022-02-16 0.176 0 +0
2022-02-17 2022-02-15 0.171 0 +0
2022-02-16 2022-02-14 0.171 0 +0
2022-02-15 2022-02-11 0.178 0 +0
2022-02-14 2022-02-10 0.179 0 +0
2022-02-11 2022-02-09 0.176 0 +0
2022-02-10 2022-02-08 0.180 0 +0
2022-02-09 2022-02-07 0.181 0 +0
2022-02-08 2022-02-04 0.175 0 +0
2022-02-07 2022-01-31 0.178 0 +0
2022-02-04 2022-01-27 0.168 0 +0
2022-01-28 2022-01-26 0.170 0 +0
2022-01-27 2022-01-25 0.168 0 +0
2022-01-26 2022-01-24 0.171 0 +0
2022-01-25 2022-01-21 0.177 0 +0
2022-01-24 2022-01-20 0.177 0 +0
2022-01-21 2022-01-19 0.176 0 +0
2022-01-20 2022-01-18 0.183 0 +0
2022-01-19 2022-01-17 0.181 0 +0
2022-01-18 2022-01-14 0.187 0 +0
2022-01-17 2022-01-13 0.186 0 +0
2022-01-14 2022-01-12 0.188 0 +0
2022-01-13 2022-01-11 0.188 0 +0
2022-01-12 2022-01-10 0.192 0 +0
2022-01-11 2022-01-07 0.190 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.204 0 +0
2022-01-06 2022-01-04 0.216 0 +0
2022-01-05 2022-01-03 0.211 0 +0
2022-01-04 2021-12-31 0.213 0 +0
2022-01-03 2021-12-29 0.211 0 +0
2021-12-30 2021-12-28 0.211 0 +0
2021-12-29 2021-12-24 0.211 0 +0
2021-12-28 2021-12-22 0.211 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.208 0 +0
2021-12-21 2021-12-17 0.212 0 +0
2021-12-20 2021-12-16 0.214 0 +0
2021-12-17 2021-12-15 0.210 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.198 0 +0
2021-12-14 2021-12-10 0.194 0 +0
2021-12-13 2021-12-09 0.198 0 +0
2021-12-10 2021-12-08 0.192 0 +0
2021-12-09 2021-12-07 0.194 0 +0
2021-12-08 2021-12-06 0.197 0 +0
2021-12-07 2021-12-03 0.194 0 +0
2021-12-06 2021-12-02 0.193 0 +0
2021-12-03 2021-12-01 0.192 0 +0
2021-12-02 2021-11-30 0.185 0 +0
2021-12-01 2021-11-29 0.187 0 +0
2021-11-30 2021-11-26 0.189 0 +0
2021-11-29 2021-11-25 0.189 0 +0
2021-11-26 2021-11-24 0.191 0 +0
2021-11-25 2021-11-23 0.186 0 +0
2021-11-24 2021-11-22 0.188 0 +0
2021-11-23 2021-11-19 0.189 0 +0
2021-11-22 2021-11-18 0.192 0 +0
2021-11-19 2021-11-17 0.197 0 +0
2021-11-18 2021-11-16 0.193 0 +0
2021-11-17 2021-11-15 0.197 0 +0
2021-11-16 2021-11-12 0.201 0 +0
2021-11-15 2021-11-11 0.200 0 +0
2021-11-12 2021-11-10 0.207 0 +0
2021-11-11 2021-11-09 0.202 0 +0
2021-11-10 2021-11-08 0.193 0 +0
2021-11-09 2021-11-05 0.190 0 +0
2021-11-08 2021-11-04 0.188 0 +0
2021-11-05 2021-11-03 0.187 0 +0
2021-11-04 2021-11-02 0.194 0 +0
2021-11-03 2021-11-01 0.198 0 +0
2021-11-02 2021-10-29 0.198 0 +0
2021-11-01 2021-10-28 0.205 0 +0
2021-10-29 2021-10-27 0.208 0 +0
2021-10-28 2021-10-26 0.207 0 +0
2021-10-27 2021-10-25 0.210 0 +0
2021-10-26 2021-10-22 0.198 0 +0
2021-10-25 2021-10-21 0.202 0 +0
2021-10-22 2021-10-20 0.204 0 +0
2021-10-21 2021-10-19 0.207 0 +0
2021-10-20 2021-10-18 0.208 0 +0
2021-10-19 2021-10-15 0.207 0 +0
2021-10-18 2021-10-12 0.211 0 +0
2021-10-15 2021-10-11 0.217 0 +0
2021-10-12 2021-10-08 0.222 0 +0
2021-10-11 2021-10-07 0.226 0 +0
2021-10-08 2021-10-06 0.221 0 +0
2021-10-07 2021-10-05 0.210 0 +0
2021-10-06 2021-10-04 0.206 0 +0
2021-10-05 2021-09-30 0.207 0 +0
2021-10-04 2021-09-29 0.205 0 +0
2021-09-30 2021-09-28 0.214 0 +0
2021-09-29 2021-09-27 0.204 0 +0
2021-09-28 2021-09-24 0.218 0 +0
2021-09-27 2021-09-23 0.222 0 +0
2021-09-24 2021-09-21 0.197 0 +0
2021-09-23 2021-09-20 0.188 0 +0
2021-09-21 2021-09-17 0.198 0 +0
2021-09-20 2021-09-16 0.193 0 +0
2021-09-17 2021-09-15 0.205 0 +0
2021-09-16 2021-09-14 0.210 0 +0
2021-09-15 2021-09-13 0.215 0 +0
2021-09-14 2021-09-10 0.215 0 +0
2021-09-13 2021-09-09 0.215 0 +0
2021-09-10 2021-09-08 0.217 0 +0
2021-09-09 2021-09-07 0.220 0 +0
2021-09-08 2021-09-06 0.222 0 +0
2021-09-07 2021-09-03 0.219 0 +0
2021-09-06 2021-09-02 0.211 0 +0
2021-09-03 2021-09-01 0.203 0 +0
2021-09-02 2021-08-31 0.204 0 +0
2021-09-01 2021-08-30 0.203 0 +0
2021-08-31 2021-08-27 0.207 0 +0
2021-08-30 2021-08-26 0.210 0 +0
2021-08-27 2021-08-25 0.207 0 +0
2021-08-26 2021-08-24 0.212 0 +0
2021-08-25 2021-08-23 0.204 0 +0
2021-08-24 2021-08-20 0.208 0 +0
2021-08-23 2021-08-19 0.214 0 +0
2021-08-20 2021-08-18 0.232 0 +0
2021-08-19 2021-08-17 0.244 0 +0
2021-08-18 2021-08-16 0.251 0 +0
2021-08-17 2021-08-13 0.211 0 +0
2021-08-16 2021-08-12 0.215 0 +0
2021-08-13 2021-08-11 0.186 0 +0
2021-08-12 2021-08-10 0.180 0 +0
2021-08-11 2021-08-09 0.180 0 +0
2021-08-10 2021-08-06 0.180 0 +0
2021-08-09 2021-08-05 0.174 0 +0
2021-08-06 2021-08-04 0.183 0 +0
2021-08-05 2021-08-03 0.194 0 +0
2021-08-04 2021-08-02 0.199 0 +0
2021-08-03 2021-07-30 0.192 0 +0
2021-08-02 2021-07-29 0.194 0 +0
2021-07-30 2021-07-28 0.194 0 +0
2021-07-29 2021-07-27 0.198 0 +0
2021-07-28 2021-07-26 0.195 0 +0
2021-07-27 2021-07-23 0.189 0 +0
2021-07-26 2021-07-22 0.186 0 +0
2021-07-23 2021-07-21 0.158 0 +0
2021-07-22 2021-07-20 0.157 0 +0
2021-07-21 2021-07-19 0.154 0 +0
2021-07-20 2021-07-16 0.153 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.150 0 +0
2021-07-15 2021-07-13 0.154 0 +0
2021-07-14 2021-07-12 0.156 0 +0
2021-07-13 2021-07-09 0.150 0 +0
2021-07-12 2021-07-08 0.153 0 +0
2021-07-09 2021-07-07 0.150 0 +0
2021-07-08 2021-07-06 0.153 0 +0
2021-07-07 2021-07-05 0.148 0 +0
2021-07-06 2021-07-02 0.147 0 +0
2021-07-05 2021-06-30 0.149 0 +0
2021-07-02 2021-06-29 0.151 0 +0
2021-06-30 2021-06-28 0.149 0 +0
2021-06-29 2021-06-25 0.152 0 +0
2021-06-28 2021-06-24 0.149 0 +0
2021-06-25 2021-06-23 0.147 0 +0
2021-06-24 2021-06-22 0.151 0 +0
2021-06-23 2021-06-21 0.152 0 +0
2021-06-22 2021-06-18 0.151 0 +0
2021-06-21 2021-06-17 0.150 0 +0
2021-06-18 2021-06-16 0.151 0 +0
2021-06-17 2021-06-15 0.157 0 +0
2021-06-16 2021-06-11 0.153 0 +0
2021-06-15 2021-06-10 0.151 0 +0
2021-06-11 2021-06-09 0.148 0 +0
2021-06-10 2021-06-08 0.154 0 +0
2021-06-09 2021-06-07 0.150 0 +0
2021-06-08 2021-06-04 0.150 0 +0
2021-06-07 2021-06-03 0.151 0 +0
2021-06-04 2021-06-02 0.152 0 +0
2021-06-03 2021-06-01 0.154 0 +0
2021-06-02 2021-05-31 0.160 0 +0
2021-06-01 2021-05-28 0.154 0 +0
2021-05-31 2021-05-27 0.157 0 +0
2021-05-28 2021-05-26 0.156 0 +0
2021-05-27 2021-05-25 0.157 0 +0
2021-05-26 2021-05-24 0.166 0 +0
2021-05-25 2021-05-21 0.166 0 +0
2021-05-24 2021-05-20 0.166 0 +0
2021-05-21 2021-05-18 0.164 0 +0
2021-05-20 2021-05-17 0.164 0 +0
2021-05-18 2021-05-14 0.164 0 +0
2021-05-17 2021-05-13 0.159 0 +0
2021-05-14 2021-05-12 0.159 0 +0
2021-05-13 2021-05-11 0.159 0 +0
2021-05-12 2021-05-10 0.159 0 +0
2021-05-11 2021-05-07 0.159 0 +0
2021-05-10 2021-05-06 0.157 0 +0
2021-05-07 2021-05-05 0.156 0 +0
2021-05-06 2021-05-04 0.157 0 +0
2021-05-05 2021-05-03 0.157 0 +0
2021-05-04 2021-04-30 0.157 0 +0
2021-05-03 2021-04-29 0.154 0 +0
2021-04-30 2021-04-28 0.153 0 +0
2021-04-29 2021-04-27 0.151 0 +0
2021-04-28 2021-04-26 0.153 0 +0
2021-04-27 2021-04-23 0.152 0 +0
2021-04-26 2021-04-22 0.153 0 +0
2021-04-23 2021-04-21 0.153 0 +0
2021-04-22 2021-04-20 0.151 0 +0
2021-04-21 2021-04-19 0.154 0 +0
2021-04-20 2021-04-16 0.149 0 +0
2021-04-19 2021-04-15 0.144 0 +0
2021-04-16 2021-04-14 0.149 0 +0
2021-04-15 2021-04-13 0.152 0 +0
2021-04-14 2021-04-12 0.158 0 +0
2021-04-13 2021-04-09 0.154 0 +0
2021-04-12 2021-04-08 0.158 0 +0
2021-04-09 2021-04-07 0.153 0 +0
2021-04-08 2021-04-01 0.158 0 +0
2021-04-07 2021-03-31 0.157 0 +0
2021-04-01 2021-03-30 0.156 0 +0
2021-03-31 2021-03-29 0.159 0 +0
2021-03-30 2021-03-26 0.152 0 +0
2021-03-29 2021-03-25 0.151 0 +0
2021-03-26 2021-03-24 0.157 0 +0
2021-03-25 2021-03-23 0.158 0 +0
2021-03-24 2021-03-22 0.157 0 +0
2021-03-23 2021-03-19 0.156 0 +0
2021-03-22 2021-03-18 0.162 0 +0
2021-03-19 2021-03-17 0.154 0 +0
2021-03-18 2021-03-16 0.159 0 +0
2021-03-17 2021-03-15 0.149 0 +0
2021-03-16 2021-03-12 0.153 0 +0
2021-03-15 2021-03-11 0.156 0 +0
2021-03-12 2021-03-10 0.156 0 +0
2021-03-11 2021-03-09 0.152 0 +0
2021-03-10 2021-03-08 0.147 0 +0
2021-03-09 2021-03-05 0.149 0 +0
2021-03-08 2021-03-04 0.149 0 +0
2021-03-05 2021-03-03 0.153 0 +0
2021-03-04 2021-03-02 0.160 0 +0
2021-03-03 2021-03-01 0.165 0 +0
2021-03-02 2021-02-26 0.166 0 +0
2021-03-01 2021-02-25 0.165 0 +0
2021-02-26 2021-02-24 0.162 0 +0
2021-02-25 2021-02-23 0.166 0 +0
2021-02-24 2021-02-22 0.171 0 +0
2021-02-23 2021-02-19 0.170 0 +0
2021-02-22 2021-02-18 0.172 0 +0
2021-02-19 2021-02-17 0.173 0 +0
2021-02-18 2021-02-16 0.179 0 +0
2021-02-17 2021-02-11 0.173 0 +0
2021-02-16 2021-02-09 0.148 0 +0
2021-02-10 2021-02-08 0.139 0 +0
2021-02-09 2021-02-05 0.136 0 +0
2021-02-08 2021-02-04 0.138 0 +0
2021-02-05 2021-02-03 0.138 0 +0
2021-02-04 2021-02-02 0.138 0 +0
2021-02-03 2021-02-01 0.147 0 +0
2021-02-02 2021-01-29 0.149 0 +0
2021-02-01 2021-01-28 0.158 0 +0
2021-01-29 2021-01-27 0.161 0 +0
2021-01-28 2021-01-26 0.159 0 +0
2021-01-27 2021-01-25 0.161 0 +0
2021-01-26 2021-01-22 0.171 0 +0
2021-01-25 2021-01-21 0.163 0 +0
2021-01-22 2021-01-20 0.164 0 +0
2021-01-21 2021-01-19 0.164 0 +0
2021-01-20 2021-01-18 0.163 0 +0
2021-01-19 2021-01-15 0.162 0 +0
2021-01-18 2021-01-14 0.168 0 +0
2021-01-15 2021-01-13 0.168 0 +0
2021-01-14 2021-01-12 0.173 0 +0
2021-01-13 2021-01-11 0.162 0 +0
2021-01-12 2021-01-08 0.154 0 +0
2021-01-11 2021-01-07 0.143 0 +0
2021-01-08 2021-01-06 0.147 0 +0
2021-01-07 2021-01-05 0.132 0 +0
2021-01-06 2021-01-04 0.131 0 +0
2021-01-05 2020-12-31 0.130 0 +0
2021-01-04 2020-12-29 0.127 0 +0
2020-12-30 2020-12-28 0.127 0 +0
2020-12-29 2020-12-24 0.127 0 +0
2020-12-28 2020-12-22 0.127 0 +0
2020-12-23 2020-12-21 0.127 0 +0
2020-12-22 2020-12-18 0.123 0 +0
2020-12-21 2020-12-17 0.125 0 +0
2020-12-18 2020-12-16 0.126 0 +0
2020-12-17 2020-12-15 0.127 0 +0
2020-12-16 2020-12-14 0.127 0 +0
2020-12-15 2020-12-11 0.127 0 +0
2020-12-14 2020-12-10 0.127 0 +0
2020-12-11 2020-12-09 0.127 0 +0
2020-12-10 2020-12-08 0.126 0 +0
2020-12-09 2020-12-07 0.127 0 +0
2020-12-08 2020-12-04 0.130 0 +0
2020-12-07 2020-12-03 0.132 0 +0
2020-12-04 2020-12-02 0.135 0 +0
2020-12-03 2020-12-01 0.132 0 +0
2020-12-02 2020-11-30 0.130 0 +0
2020-12-01 2020-11-27 0.127 0 +0
2020-11-30 2020-11-26 0.129 0 +0
2020-11-27 2020-11-25 0.127 0 +0
2020-11-26 2020-11-24 0.126 0 +0
2020-11-25 2020-11-23 0.130 0 +0
2020-11-24 2020-11-20 0.129 0 +0
2020-11-23 2020-11-19 0.127 0 +0
2020-11-20 2020-11-18 0.132 0 +0
2020-11-19 2020-11-17 0.130 0 +0
2020-11-18 2020-11-16 0.127 0 +0
2020-11-17 2020-11-13 0.127 0 +0
2020-11-16 2020-11-12 0.127 0 +0
2020-11-13 2020-11-11 0.132 0 +0
2020-11-12 2020-11-10 0.131 0 +0
2020-11-11 2020-11-09 0.131 0 +0
2020-11-10 2020-11-06 0.130 0 +0
2020-11-09 2020-11-05 0.133 0 +0
2020-11-06 2020-11-04 0.125 0 +0
2020-11-05 2020-11-03 0.132 0 +0
2020-11-04 2020-11-02 0.125 0 +0
2020-11-03 2020-10-30 0.127 0 +0
2020-11-02 2020-10-29 0.126 0 +0
2020-10-30 2020-10-28 0.127 0 +0
2020-10-29 2020-10-27 0.129 0 +0
2020-10-28 2020-10-23 0.130 0 +0
2020-10-27 2020-10-22 0.130 0 +0
2020-10-23 2020-10-21 0.127 0 +0
2020-10-22 2020-10-20 0.127 0 +0
2020-10-21 2020-10-19 0.127 0 +0
2020-10-20 2020-10-16 0.130 0 +0
2020-10-19 2020-10-15 0.125 0 +0
2020-10-16 2020-10-14 0.130 0 +0
2020-10-15 2020-10-12 0.132 0 +0
2020-10-14 2020-10-09 0.129 0 +0
2020-10-12 2020-10-08 0.129 0 +0
2020-10-09 2020-10-07 0.130 0 +0
2020-10-08 2020-10-06 0.125 0 +0
2020-10-07 2020-10-05 0.134 0 +0
2020-10-06 2020-09-30 0.139 0 +0
2020-10-05 2020-09-29 0.134 0 +0
2020-09-30 2020-09-28 0.137 0 +0
2020-09-29 2020-09-25 0.139 0 +0
2020-09-28 2020-09-24 0.136 0 +0
2020-09-25 2020-09-23 0.140 0 +0
2020-09-24 2020-09-22 0.136 0 +0
2020-09-23 2020-09-21 0.136 0 +0
2020-09-22 2020-09-18 0.135 0 +0
2020-09-21 2020-09-17 0.140 0 +0
2020-09-18 2020-09-16 0.137 0 +0
2020-09-17 2020-09-15 0.139 0 +0
2020-09-16 2020-09-14 0.143 0 +0
2020-09-15 2020-09-11 0.143 0 +0
2020-09-14 2020-09-10 0.143 0 +0
2020-09-11 2020-09-09 0.139 0 +0
2020-09-10 2020-09-08 0.143 0 +0
2020-09-09 2020-09-07 0.146 0 +0
2020-09-08 2020-09-04 0.146 0 +0
2020-09-07 2020-09-03 0.147 0 +0
2020-09-04 2020-09-02 0.150 0 +0
2020-09-03 2020-09-01 0.151 0 +0
2020-09-02 2020-08-31 0.147 0 +0
2020-09-01 2020-08-28 0.139 0 +0
2020-08-31 2020-08-27 0.138 0 +0
2020-08-28 2020-08-26 0.140 0 +0
2020-08-27 2020-08-25 0.149 0 +0
2020-08-26 2020-08-24 0.147 0 +0
2020-08-25 2020-08-21 0.147 0 +0
2020-08-24 2020-08-20 0.149 0 +0
2020-08-21 2020-08-19 0.152 0 +0
2020-08-20 2020-08-18 0.151 0 +0
2020-08-19 2020-08-17 0.151 0 +0
2020-08-18 2020-08-14 0.145 0 +0
2020-08-17 2020-08-13 0.148 0 +0
2020-08-14 2020-08-12 0.154 0 +0
2020-08-13 2020-08-11 0.147 0 +0
2020-08-12 2020-08-10 0.159 0 +0
2020-08-11 2020-08-07 0.156 0 +0
2020-08-10 2020-08-06 0.151 0 +0
2020-08-07 2020-08-05 0.143 0 +0
2020-08-06 2020-08-04 0.137 0 +0
2020-08-05 2020-08-03 0.137 0 +0
2020-08-04 2020-07-31 0.141 0 +0
2020-08-03 2020-07-30 0.140 0 +0
2020-07-31 2020-07-29 0.140 0 +0
2020-07-30 2020-07-28 0.140 0 +0
2020-07-29 2020-07-27 0.137 0 +0
2020-07-28 2020-07-24 0.135 0 +0
2020-07-27 2020-07-23 0.140 0 +0
2020-07-24 2020-07-22 0.139 0 +0
2020-07-23 2020-07-21 0.139 0 +0
2020-07-22 2020-07-20 0.138 0 +0
2020-07-21 2020-07-17 0.137 0 +0
2020-07-20 2020-07-16 0.140 0 +0
2020-07-17 2020-07-15 0.146 0 +0
2020-07-16 2020-07-14 0.143 0 +0
2020-07-15 2020-07-13 0.140 0 +0
2020-07-14 2020-07-10 0.138 0 +0
2020-07-13 2020-07-09 0.137 0 +0
2020-07-10 2020-07-08 0.129 0 +0
2020-07-09 2020-07-07 0.130 0 +0
2020-07-08 2020-07-06 0.129 0 +0
2020-07-07 2020-07-03 0.123 0 +0
2020-07-06 2020-07-02 0.117 0 +0
2020-07-03 2020-06-30 0.122 0 +0
2020-07-02 2020-06-29 0.119 0 +0
2020-06-30 2020-06-26 0.117 0 +0
2020-06-29 2020-06-24 0.116 0 +0
2020-06-26 2020-06-23 0.121 0 +0
2020-06-24 2020-06-22 0.119 0 +0
2020-06-23 2020-06-19 0.121 0 +0
2020-06-22 2020-06-18 0.120 0 +0
2020-06-19 2020-06-17 0.120 0 +0
2020-06-18 2020-06-16 0.116 0 +0
2020-06-17 2020-06-15 0.112 0 +0
2020-06-16 2020-06-12 0.114 0 +0
2020-06-15 2020-06-11 0.114 0 +0
2020-06-12 2020-06-10 0.117 0 +0
2020-06-11 2020-06-09 0.118 0 +0
2020-06-10 2020-06-08 0.117 0 +0
2020-06-09 2020-06-05 0.118 0 +0
2020-06-08 2020-06-04 0.117 0 +0
2020-06-05 2020-06-03 0.118 0 +0
2020-06-04 2020-06-02 0.118 0 +0
2020-06-03 2020-06-01 0.113 0 +0
2020-06-02 2020-05-29 0.111 0 +0
2020-06-01 2020-05-28 0.117 0 +0
2020-05-29 2020-05-27 0.118 0 +0
2020-05-28 2020-05-26 0.118 0 +0
2020-05-27 2020-05-25 0.117 0 +0
2020-05-26 2020-05-22 0.113 0 +0
2020-05-25 2020-05-21 0.111 0 +0
2020-05-22 2020-05-20 0.114 0 +0
2020-05-21 2020-05-19 0.121 0 +0
2020-05-20 2020-05-18 0.117 0 +0
2020-05-19 2020-05-15 0.114 0 +0
2020-05-18 2020-05-14 0.119 0 +0
2020-05-15 2020-05-13 0.121 0 +0
2020-05-14 2020-05-12 0.122 0 +0
2020-05-13 2020-05-11 0.121 0 +0
2020-05-12 2020-05-08 0.118 0 +0
2020-05-11 2020-05-07 0.111 0 +0
2020-05-08 2020-05-06 0.118 0 +0
2020-05-07 2020-05-05 0.117 0 +0
2020-05-06 2020-05-04 0.120 0 +0
2020-05-05 2020-04-29 0.120 0 +0
2020-05-04 2020-04-28 0.116 0 +0
2020-04-29 2020-04-27 0.114 0 +0
2020-04-28 2020-04-24 0.114 0 +0
2020-04-27 2020-04-23 0.114 0 +0
2020-04-24 2020-04-22 0.120 0 +0
2020-04-23 2020-04-21 0.116 0 +0
2020-04-22 2020-04-20 0.116 0 +0
2020-04-21 2020-04-17 0.116 0 +0
2020-04-20 2020-04-16 0.117 0 +0
2020-04-17 2020-04-15 0.118 0 +0
2020-04-16 2020-04-14 0.117 0 +0
2020-04-15 2020-04-09 0.114 0 +0
2020-04-14 2020-04-08 0.113 0 +0
2020-04-09 2020-04-07 0.117 0 +0
2020-04-08 2020-04-06 0.116 0 +0
2020-04-07 2020-04-03 0.122 0 +0
2020-04-06 2020-04-02 0.124 0 +0
2020-04-03 2020-04-01 0.116 0 +0
2020-04-02 2020-03-31 0.119 0 +0
2020-04-01 2020-03-30 0.122 0 +0
2020-03-31 2020-03-27 0.124 0 +0
2020-03-30 2020-03-26 0.124 0 +0
2020-03-27 2020-03-25 0.124 0 +0
2020-03-26 2020-03-24 0.125 0 +0
2020-03-25 2020-03-23 0.127 0 +0
2020-03-24 2020-03-20 0.131 0 +0
2020-03-23 2020-03-19 0.118 0 +0
2020-03-20 2020-03-18 0.131 0 +0
2020-03-19 2020-03-17 0.137 0 +0
2020-03-18 2020-03-16 0.132 0 +0
2020-03-17 2020-03-13 0.125 0 +0
2020-03-16 2020-03-12 0.125 0 +0
2020-03-13 2020-03-11 0.134 0 +0
2020-03-12 2020-03-10 0.131 0 +0
2020-03-11 2020-03-09 0.131 0 +0
2020-03-10 2020-03-06 0.138 0 +0
2020-03-09 2020-03-05 0.141 0 +0
2020-03-06 2020-03-04 0.141 0 +0
2020-03-05 2020-03-03 0.143 0 +0
2020-03-04 2020-03-02 0.147 0 +0
2020-03-03 2020-02-28 0.146 0 +0
2020-03-02 2020-02-27 0.149 0 +0
2020-02-28 2020-02-26 0.144 0 +0
2020-02-27 2020-02-25 0.143 0 +0
2020-02-26 2020-02-24 0.141 0 +0
2020-02-25 2020-02-21 0.145 0 +0
2020-02-24 2020-02-20 0.145 0 +0
2020-02-21 2020-02-19 0.145 0 +0
2020-02-20 2020-02-18 0.144 0 +0
2020-02-19 2020-02-17 0.148 0 +0
2020-02-18 2020-02-14 0.147 0 +0
2020-02-17 2020-02-13 0.147 0 +0
2020-02-14 2020-02-12 0.147 0 +0
2020-02-13 2020-02-11 0.146 0 +0
2020-02-12 2020-02-10 0.146 0 +0
2020-02-11 2020-02-07 0.149 0 +0
2020-02-10 2020-02-06 0.150 0 +0
2020-02-07 2020-02-05 0.148 0 +0
2020-02-06 2020-02-04 0.148 0 +0
2020-02-05 2020-02-03 0.148 0 +0
2020-02-04 2020-01-31 0.148 0 +0
2020-02-03 2020-01-30 0.146 0 +0
2020-01-31 2020-01-29 0.146 0 +0
2020-01-30 2020-01-24 0.149 0 +0
2020-01-29 2020-01-22 0.145 0 +0
2020-01-23 2020-01-21 0.145 0 +0
2020-01-22 2020-01-20 0.152 0 +0
2020-01-21 2020-01-17 0.151 0 +0
2020-01-20 2020-01-16 0.149 0 +0
2020-01-17 2020-01-15 0.148 0 +0
2020-01-16 2020-01-14 0.151 0 +0
2020-01-15 2020-01-13 0.152 0 +0
2020-01-14 2020-01-10 0.151 0 +0
2020-01-13 2020-01-09 0.156 0 +0
2020-01-10 2020-01-08 0.152 0 +0
2020-01-09 2020-01-07 0.151 0 +0
2020-01-08 2020-01-06 0.152 0 +0
2020-01-07 2020-01-03 0.152 0 +0
2020-01-06 2020-01-02 0.152 0 +0
2020-01-03 2019-12-31 0.154 0 +0
2020-01-02 2019-12-27 0.151 0 +0
2019-12-30 2019-12-24 0.157 0 +0
2019-12-27 2019-12-20 0.149 0 +0
2019-12-23 2019-12-19 0.152 0 +0
2019-12-20 2019-12-18 0.153 0 +0
2019-12-19 2019-12-17 0.154 0 +0
2019-12-18 2019-12-16 0.156 0 +0
2019-12-17 2019-12-13 0.152 0 +0
2019-12-16 2019-12-12 0.151 0 +0
2019-12-13 2019-12-11 0.156 0 +0
2019-12-12 2019-12-10 0.154 0 +0
2019-12-11 2019-12-09 0.150 0 +0
2019-12-10 2019-12-06 0.150 0 +0
2019-12-09 2019-12-05 0.151 0 +0
2019-12-06 2019-12-04 0.147 0 +0
2019-12-05 2019-12-03 0.150 0 +0
2019-12-04 2019-12-02 0.135 0 +0
2019-12-03 2019-11-29 0.139 0 +0
2019-12-02 2019-11-28 0.125 0 +0
2019-11-29 2019-11-27 0.137 0 +0
2019-11-28 2019-11-26 0.144 0 +0
2019-11-27 2019-11-25 0.147 0 +0
2019-11-26 2019-11-22 0.147 0 +0
2019-11-25 2019-11-21 0.146 0 +0
2019-11-22 2019-11-20 0.158 0 +0
2019-11-21 2019-11-19 0.158 0 +0
2019-11-20 2019-11-18 0.161 0 +0
2019-11-19 2019-11-15 0.176 0 +0
2019-11-18 2019-11-14 0.176 0 +0
2019-11-15 2019-11-13 0.175 0 +0
2019-11-14 2019-11-12 0.174 0 +0
2019-11-13 2019-11-11 0.173 0 +0
2019-11-12 2019-11-08 0.184 0 +0
2019-11-11 2019-11-07 0.190 0 +0
2019-11-08 2019-11-06 0.192 0 +0
2019-11-07 2019-11-05 0.189 0 +0
2019-11-06 2019-11-04 0.191 0 +0
2019-11-05 2019-11-01 0.189 0 +0
2019-11-04 2019-10-31 0.187 0 +0
2019-11-01 2019-10-30 0.184 0 +0
2019-10-31 2019-10-29 0.185 0 +0
2019-10-30 2019-10-28 0.190 0 +0
2019-10-29 2019-10-25 0.186 0 +0
2019-10-28 2019-10-24 0.190 0 +0
2019-10-25 2019-10-23 0.197 0 +0
2019-10-24 2019-10-22 0.190 0 +0
2019-10-23 2019-10-21 0.193 0 +0
2019-10-22 2019-10-18 0.189 0 +0
2019-10-21 2019-10-17 0.192 0 +0
2019-10-18 2019-10-16 0.191 0 +0
2019-10-17 2019-10-15 0.192 0 +0
2019-10-16 2019-10-14 0.190 0 +0
2019-10-15 2019-10-11 0.192 0 +0
2019-10-14 2019-10-10 0.194 0 +0
2019-10-11 2019-10-09 0.192 0 +0
2019-10-10 2019-10-08 0.193 0 +0
2019-10-09 2019-10-04 0.207 0 +0
2019-10-08 2019-10-03 0.207 0 +0
2019-10-04 2019-10-02 0.211 0 +0
2019-10-03 2019-09-30 0.202 0 +0
2019-10-02 2019-09-27 0.194 0 +0
2019-09-30 2019-09-26 0.189 0 +0
2019-09-27 2019-09-25 0.199 0 +0
2019-09-26 2019-09-24 0.206 0 +0
2019-09-25 2019-09-23 0.214 0 +0
2019-09-24 2019-09-20 0.214 0 +0
2019-09-23 2019-09-19 0.211 0 +0
2019-09-20 2019-09-18 0.218 0 +0
2019-09-19 2019-09-17 0.221 0 +0
2019-09-18 2019-09-16 0.226 0 +0
2019-09-17 2019-09-13 0.217 0 +0
2019-09-16 2019-09-12 0.217 0 +0
2019-09-13 2019-09-11 0.211 0 +0
2019-09-12 2019-09-10 0.214 0 +0
2019-09-11 2019-09-09 0.217 0 +0
2019-09-10 2019-09-06 0.215 0 +0
2019-09-09 2019-09-05 0.215 0 +0
2019-09-06 2019-09-04 0.216 0 +0
2019-09-05 2019-09-03 0.214 0 +0
2019-09-04 2019-09-02 0.214 0 +0
2019-09-03 2019-08-30 0.216 0 +0
2019-09-02 2019-08-29 0.214 0 +0
2019-08-30 2019-08-28 0.215 0 +0
2019-08-29 2019-08-27 0.212 0 +0
2019-08-28 2019-08-26 0.212 0 +0
2019-08-27 2019-08-23 0.214 0 +0
2019-08-26 2019-08-22 0.215 0 +0
2019-08-23 2019-08-21 0.220 0 +0
2019-08-22 2019-08-20 0.225 0 +0
2019-08-21 2019-08-19 0.215 0 +0
2019-08-20 2019-08-16 0.213 0 +0
2019-08-19 2019-08-15 0.215 0 +0
2019-08-16 2019-08-14 0.213 0 +0
2019-08-15 2019-08-13 0.212 0 +0
2019-08-14 2019-08-12 0.214 0 +0
2019-08-13 2019-08-09 0.215 0 +0
2019-08-12 2019-08-08 0.215 0 +0
2019-08-09 2019-08-07 0.212 0 +0
2019-08-08 2019-08-06 0.216 0 +0
2019-08-07 2019-08-05 0.220 0 +0
2019-08-06 2019-08-02 0.220 0 +0
2019-08-05 2019-08-01 0.219 0 +0
2019-08-02 2019-07-31 0.224 0 +0
2019-08-01 2019-07-30 0.220 0 +0
2019-07-31 2019-07-29 0.217 0 +0
2019-07-30 2019-07-26 0.215 0 +0
2019-07-29 2019-07-25 0.218 0 +0
2019-07-26 2019-07-24 0.222 0 +0
2019-07-25 2019-07-23 0.222 0 +0
2019-07-24 2019-07-22 0.227 0 +0
2019-07-23 2019-07-19 0.238 0 +0
2019-07-22 2019-07-18 0.237 0 +0
2019-07-19 2019-07-17 0.238 0 +0
2019-07-18 2019-07-16 0.238 0 +0
2019-07-17 2019-07-15 0.238 0 +0
2019-07-16 2019-07-12 0.233 0 +0
2019-07-15 2019-07-11 0.229 0 +0
2019-07-12 2019-07-10 0.221 0 +0
2019-07-11 2019-07-09 0.239 0 +0
2019-07-10 2019-07-08 0.240 0 +0
2019-07-09 2019-07-05 0.239 0 +0
2019-07-08 2019-07-04 0.242 0 +0
2019-07-05 2019-07-03 0.243 0 +0
2019-07-04 2019-07-02 0.237 0 +0
2019-07-03 2019-06-28 0.238 0 +0
2019-07-02 2019-06-27 0.239 0 +0
2019-06-28 2019-06-26 0.251 0 +0
2019-06-27 2019-06-25 0.242 0 +0
2019-06-26 2019-06-24 0.242 0 +0
2019-06-25 2019-06-21 0.238 0 +0
2019-06-24 2019-06-20 0.248 0 +0
2019-06-21 2019-06-19 0.242 0 +0
2019-06-20 2019-06-18 0.246 0 +0
2019-06-19 2019-06-17 0.242 0 +0
2019-06-18 2019-06-14 0.242 0 +0
2019-06-17 2019-06-13 0.248 0 +0
2019-06-14 2019-06-12 0.242 0 +0
2019-06-13 2019-06-11 0.248 0 +0
2019-06-12 2019-06-10 0.246 0 +0
2019-06-11 2019-06-06 0.253 0 +0
2019-06-10 2019-06-05 0.246 0 +0
2019-06-06 2019-06-04 0.259 0 +0
2019-06-05 2019-06-03 0.257 0 +0
2019-06-04 2019-05-31 0.251 0 +0
2019-06-03 2019-05-30 0.224 0 +0
2019-05-31 2019-05-29 0.213 0 +0
2019-05-30 2019-05-28 0.205 0 +0
2019-05-29 2019-05-27 0.206 0 +0
2019-05-28 2019-05-24 0.214 0 +0
2019-05-27 2019-05-23 0.203 0 +0
2019-05-24 2019-05-22 0.205 0 +0
2019-05-23 2019-05-21 0.200 0 +0
2019-05-22 2019-05-20 0.200 0 +0
2019-05-21 2019-05-17 0.204 0 +0
2019-05-20 2019-05-16 0.203 0 +0
2019-05-17 2019-05-15 0.207 0 +0
2019-05-16 2019-05-14 0.212 0 +0
2019-05-15 2019-05-10 0.211 0 +0
2019-05-14 2019-05-09 0.207 0 +0
2019-05-10 2019-05-08 0.207 0 +0
2019-05-09 2019-05-07 0.207 0 +0
2019-05-08 2019-05-06 0.207 0 +0
2019-05-07 2019-05-03 0.207 0 +0
2019-05-06 2019-05-02 0.213 0 +0
2019-05-03 2019-04-30 0.214 0 +0
2019-05-02 2019-04-29 0.208 0 +0
2019-04-30 2019-04-26 0.216 0 +0
2019-04-29 2019-04-25 0.211 0 +0
2019-04-26 2019-04-24 0.207 0 +0
2019-04-25 2019-04-23 0.207 0 +0
2019-04-24 2019-04-18 0.215 0 +0
2019-04-23 2019-04-17 0.208 0 +0
2019-04-18 2019-04-16 0.212 0 +0
2019-04-17 2019-04-15 0.208 0 +0
2019-04-16 2019-04-12 0.204 0 +0
2019-04-15 2019-04-11 0.199 0 +0
2019-04-12 2019-04-10 0.203 0 +0
2019-04-11 2019-04-09 0.213 0 +0
2019-04-10 2019-04-08 0.214 0 +0
2019-04-09 2019-04-04 0.216 0 +0
2019-04-08 2019-04-03 0.211 0 +0
2019-04-04 2019-04-02 0.205 0 +0
2019-04-03 2019-04-01 0.205 0 +0
2019-04-02 2019-03-29 0.211 0 +0
2019-04-01 2019-03-28 0.203 0 +0
2019-03-29 2019-03-27 0.210 0 +0
2019-03-28 2019-03-26 0.199 0 +0
2019-03-27 2019-03-25 0.201 0 +0
2019-03-26 2019-03-22 0.201 0 +0
2019-03-25 2019-03-21 0.197 0 +0
2019-03-22 2019-03-20 0.208 0 +0
2019-03-21 2019-03-19 0.202 0 +0
2019-03-20 2019-03-18 0.205 0 +0
2019-03-19 2019-03-15 0.201 0 +0
2019-03-18 2019-03-14 0.217 0 +0
2019-03-15 2019-03-13 0.220 0 +0
2019-03-14 2019-03-12 0.220 0 +0
2019-03-13 2019-03-11 0.206 0 +0
2019-03-12 2019-03-08 0.205 0 +0
2019-03-11 2019-03-07 0.208 0 +0
2019-03-08 2019-03-06 0.208 0 +0
2019-03-07 2019-03-05 0.206 0 +0
2019-03-06 2019-03-04 0.205 0 +0
2019-03-05 2019-03-01 0.201 0 +0
2019-03-04 2019-02-28 0.204 0 +0
2019-03-01 2019-02-27 0.204 0 +0
2019-02-28 2019-02-26 0.204 0 +0
2019-02-27 2019-02-25 0.201 0 +0
2019-02-26 2019-02-22 0.200 0 +0
2019-02-25 2019-02-21 0.193 0 +0
2019-02-22 2019-02-20 0.191 0 +0
2019-02-21 2019-02-19 0.194 0 +0
2019-02-20 2019-02-18 0.195 0 +0
2019-02-19 2019-02-15 0.193 0 +0
2019-02-18 2019-02-14 0.191 0 +0
2019-02-15 2019-02-13 0.194 0 +0
2019-02-14 2019-02-12 0.189 0 +0
2019-02-13 2019-02-11 0.192 0 +0
2019-02-12 2019-02-08 0.194 0 +0
2019-02-11 2019-02-04 0.194 0 +0
2019-02-08 2019-01-31 0.191 0 +0
2019-02-01 2019-01-30 0.191 0 +0
2019-01-31 2019-01-29 0.193 0 +0
2019-01-30 2019-01-28 0.181 0 +0
2019-01-29 2019-01-25 0.189 0 +0
2019-01-28 2019-01-24 0.189 0 +0
2019-01-25 2019-01-23 0.184 0 +0
2019-01-24 2019-01-22 0.184 0 +0
2019-01-23 2019-01-21 0.189 0 +0
2019-01-22 2019-01-18 0.189 0 +0
2019-01-21 2019-01-17 0.185 0 +0
2019-01-18 2019-01-16 0.201 0 +0
2019-01-17 2019-01-15 0.201 0 +0
2019-01-16 2019-01-14 0.197 0 +0
2019-01-15 2019-01-11 0.197 0 +0
2019-01-14 2019-01-10 0.194 0 +0
2019-01-11 2019-01-09 0.197 0 +0
2019-01-10 2019-01-08 0.194 0 +0
2019-01-09 2019-01-07 0.204 0 +0
2019-01-08 2019-01-04 0.204 0 +0
2019-01-07 2019-01-03 0.197 0 +0
2019-01-04 2019-01-02 0.188 0 +0
2019-01-03 2018-12-31 0.187 0 +0
2019-01-02 2018-12-27 0.194 0 +0
2018-12-28 2018-12-24 0.198 0 +0
2018-12-27 2018-12-20 0.192 0 +0
2018-12-21 2018-12-19 0.193 0 +0
2018-12-20 2018-12-18 0.198 0 +0
2018-12-19 2018-12-17 0.192 0 +0
2018-12-18 2018-12-14 0.190 0 +0
2018-12-17 2018-12-13 0.189 0 +0
2018-12-14 2018-12-12 0.186 0 +0
2018-12-13 2018-12-11 0.191 0 +0
2018-12-12 2018-12-10 0.192 0 +0
2018-12-11 2018-12-07 0.194 0 +0
2018-12-10 2018-12-06 0.187 0 +0
2018-12-07 2018-12-05 0.186 0 +0
2018-12-06 2018-12-04 0.184 0 +0
2018-12-05 2018-12-03 0.189 0 +0
2018-12-04 2018-11-30 0.187 0 +0
2018-12-03 2018-11-29 0.180 0 +0
2018-11-30 2018-11-28 0.189 0 +0
2018-11-29 2018-11-27 0.181 0 +0
2018-11-28 2018-11-26 0.179 0 +0
2018-11-27 2018-11-23 0.187 0 +0
2018-11-26 2018-11-22 0.184 0 +0
2018-11-23 2018-11-21 0.192 0 +0
2018-11-22 2018-11-20 0.181 0 +0
2018-11-21 2018-11-19 0.187 0 +0
2018-11-20 2018-11-16 0.184 0 +0
2018-11-19 2018-11-15 0.185 0 +0
2018-11-16 2018-11-14 0.183 0 +0
2018-11-15 2018-11-13 0.183 0 +0
2018-11-14 2018-11-12 0.188 0 +0
2018-11-13 2018-11-09 0.179 0 +0
2018-11-12 2018-11-08 0.185 0 +0
2018-11-09 2018-11-07 0.179 0 +0
2018-11-08 2018-11-06 0.178 0 +0
2018-11-07 2018-11-05 0.184 0 +0
2018-11-06 2018-11-02 0.184 0 +0
2018-11-05 2018-11-01 0.177 0 +0
2018-11-02 2018-10-31 0.175 0 +0
2018-11-01 2018-10-30 0.175 0 +0
2018-10-31 2018-10-29 0.184 0 +0
2018-10-30 2018-10-26 0.184 0 +0
2018-10-29 2018-10-25 0.193 0 +0
2018-10-26 2018-10-24 0.190 0 +0
2018-10-25 2018-10-23 0.202 0 +0
2018-10-24 2018-10-22 0.210 0 +0
2018-10-23 2018-10-19 0.197 0 +0
2018-10-22 2018-10-18 0.198 0 +0
2018-10-19 2018-10-16 0.199 0 +0
2018-10-18 2018-10-15 0.199 0 +0
2018-10-16 2018-10-12 0.195 0 +0
2018-10-15 2018-10-11 0.199 0 +0
2018-10-12 2018-10-10 0.203 0 +0
2018-10-11 2018-10-09 0.201 0 +0
2018-10-10 2018-10-08 0.199 0 +0
2018-10-09 2018-10-05 0.210 0 +0
2018-10-08 2018-10-04 0.208 0 +0
2018-10-05 2018-10-03 0.215 0 +0
2018-10-04 2018-10-02 0.214 0 +0
2018-10-03 2018-09-28 0.215 0 +0
2018-10-02 2018-09-27 0.216 0 +0
2018-09-28 2018-09-26 0.219 0 +0
2018-09-27 2018-09-24 0.220 0 +0
2018-09-26 2018-09-21 0.220 0 +0
2018-09-24 2018-09-20 0.221 0 +0
2018-09-21 2018-09-19 0.219 0 +0
2018-09-20 2018-09-18 0.220 0 +0
2018-09-19 2018-09-17 0.221 0 +0
2018-09-18 2018-09-14 0.217 0 +0
2018-09-17 2018-09-13 0.217 0 +0
2018-09-14 2018-09-12 0.224 0 +0
2018-09-13 2018-09-11 0.228 0 +0
2018-09-12 2018-09-10 0.230 0 +0
2018-09-11 2018-09-07 0.230 0 +0
2018-09-10 2018-09-06 0.233 0 +0
2018-09-07 2018-09-05 0.233 0 +0
2018-09-06 2018-09-04 0.238 0 +0
2018-09-05 2018-09-03 0.235 0 +0
2018-09-04 2018-08-31 0.221 0 +0
2018-09-03 2018-08-30 0.237 0 +0
2018-08-31 2018-08-29 0.239 0 +0
2018-08-30 2018-08-28 0.233 0 +0
2018-08-29 2018-08-27 0.241 0 +0
2018-08-28 2018-08-24 0.249 0 +0
2018-08-27 2018-08-23 0.244 0 +0
2018-08-24 2018-08-22 0.245 0 +0
2018-08-23 2018-08-21 0.245 0 +0
2018-08-22 2018-08-20 0.235 0 +0
2018-08-21 2018-08-17 0.233 0 +0
2018-08-20 2018-08-16 0.251 0 +0
2018-08-17 2018-08-15 0.246 0 +0
2018-08-16 2018-08-14 0.255 0 +0
2018-08-15 2018-08-13 0.255 0 +0
2018-08-14 2018-08-10 0.259 0 +0
2018-08-13 2018-08-09 0.257 0 +0
2018-08-10 2018-08-08 0.255 0 +0
2018-08-09 2018-08-07 0.253 0 +0
2018-08-08 2018-08-06 0.252 0 +0
2018-08-07 2018-08-03 0.254 0 +0
2018-08-06 2018-08-02 0.248 0 +0
2018-08-03 2018-08-01 0.245 0 +0
2018-08-02 2018-07-31 0.240 0 +0
2018-08-01 2018-07-30 0.238 0 +0
2018-07-31 2018-07-27 0.241 0 +0
2018-07-30 2018-07-26 0.239 0 +0
2018-07-27 2018-07-25 0.243 0 +0
2018-07-26 2018-07-24 0.247 0 +0
2018-07-25 2018-07-23 0.245 0 +0
2018-07-24 2018-07-20 0.233 0 +0
2018-07-23 2018-07-19 0.234 0 +0
2018-07-20 2018-07-18 0.245 0 +0
2018-07-19 2018-07-17 0.243 0 +0
2018-07-18 2018-07-16 0.238 0 +0
2018-07-17 2018-07-13 0.242 0 +0
2018-07-16 2018-07-12 0.235 0 +0
2018-07-13 2018-07-11 0.228 0 +0
2018-07-12 2018-07-10 0.233 0 +0
2018-07-11 2018-07-09 0.228 0 +0
2018-07-10 2018-07-06 0.231 0 +0
2018-07-09 2018-07-05 0.239 0 +0
2018-07-06 2018-07-04 0.244 0 +0
2018-07-05 2018-07-03 0.244 0 +0
2018-07-04 2018-06-29 0.243 0 +0
2018-07-03 2018-06-28 0.248 0 +0
2018-06-29 2018-06-27 0.253 0 +0
2018-06-28 2018-06-26 0.248 0 +0
2018-06-27 2018-06-25 0.255 0 +0
2018-06-26 2018-06-22 0.256 0 +0
2018-06-25 2018-06-21 0.256 0 +0
2018-06-22 2018-06-20 0.265 0 +0
2018-06-21 2018-06-19 0.264 0 +0
2018-06-20 2018-06-15 0.267 0 +0
2018-06-19 2018-06-14 0.261 0 +0
2018-06-15 2018-06-13 0.270 0 +0
2018-06-14 2018-06-12 0.267 0 +0
2018-06-13 2018-06-11 0.270 0 +0
2018-06-12 2018-06-08 0.275 0 +0
2018-06-11 2018-06-07 0.265 0 +0
2018-06-08 2018-06-06 0.269 0 +0
2018-06-07 2018-06-05 0.265 0 +0
2018-06-06 2018-06-04 0.262 0 +0
2018-06-05 2018-06-01 0.269 0 +0
2018-06-04 2018-05-31 0.267 0 +0
2018-06-01 2018-05-30 0.266 0 +0
2018-05-31 2018-05-29 0.269 0 +0
2018-05-30 2018-05-28 0.268 0 +0
2018-05-29 2018-05-25 0.281 0 +0
2018-05-28 2018-05-24 0.281 0 +0
2018-05-25 2018-05-23 0.286 0 +0
2018-05-24 2018-05-21 0.286 0 +0
2018-05-23 2018-05-18 0.297 0 +0
2018-05-21 2018-05-17 0.281 0 +0
2018-05-18 2018-05-16 0.286 0 +0
2018-05-17 2018-05-15 0.281 0 +0
2018-05-16 2018-05-14 0.281 0 +0
2018-05-15 2018-05-11 0.281 0 +0
2018-05-14 2018-05-10 0.286 0 +0
2018-05-11 2018-05-09 0.292 0 +0
2018-05-10 2018-05-08 0.286 0 +0
2018-05-09 2018-05-07 0.286 0 +0
2018-05-08 2018-05-04 0.286 0 +0
2018-05-07 2018-05-03 0.292 0 +0
2018-05-04 2018-05-02 0.297 0 +0
2018-05-03 2018-04-30 0.286 0 +0
2018-05-02 2018-04-27 0.286 0 +0
2018-04-30 2018-04-26 0.281 0 +0
2018-04-27 2018-04-25 0.292 0 +0
2018-04-26 2018-04-24 0.286 0 +0
2018-04-25 2018-04-23 0.292 0 +0
2018-04-24 2018-04-20 0.297 0 +0
2018-04-23 2018-04-19 0.297 0 +0
2018-04-20 2018-04-18 0.275 0 +0
2018-04-19 2018-04-17 0.292 0 +0
2018-04-18 2018-04-16 0.286 0 +0
2018-04-17 2018-04-13 0.286 0 +0
2018-04-16 2018-04-12 0.292 0 +0
2018-04-13 2018-04-11 0.297 0 +0
2018-04-12 2018-04-10 0.297 0 +0
2018-04-11 2018-04-09 0.302 0 +0
2018-04-10 2018-04-06 0.297 0 +0
2018-04-09 2018-04-04 0.297 0 +0
2018-04-06 2018-04-03 0.302 0 +0
2018-04-04 2018-03-29 0.302 0 +0
2018-04-03 2018-03-28 0.308 0 +0
2018-03-29 2018-03-27 0.308 0 +0
2018-03-28 2018-03-26 0.302 0 +0
2018-03-27 2018-03-23 0.308 0 +0
2018-03-26 2018-03-22 0.324 0 +0
2018-03-23 2018-03-21 0.319 0 +0
2018-03-22 2018-03-20 0.319 0 +0
2018-03-21 2018-03-19 0.319 0 +0
2018-03-20 2018-03-16 0.324 0 +0
2018-03-19 2018-03-15 0.335 0 +0
2018-03-16 2018-03-14 0.329 0 +0
2018-03-15 2018-03-13 0.324 0 +0
2018-03-14 2018-03-12 0.324 0 +0
2018-03-13 2018-03-09 0.324 0 +0
2018-03-12 2018-03-08 0.313 0 +0
2018-03-09 2018-03-07 0.319 0 +0
2018-03-08 2018-03-06 0.329 0 +0
2018-03-07 2018-03-05 0.324 0 +0
2018-03-06 2018-03-02 0.324 0 +0
2018-03-05 2018-03-01 0.335 0 +0
2018-03-02 2018-02-28 0.340 0 +0
2018-03-01 2018-02-27 0.335 0 +0
2018-02-28 2018-02-26 0.324 0 +0
2018-02-27 2018-02-23 0.313 0 +0
2018-02-26 2018-02-22 0.324 0 +0
2018-02-23 2018-02-21 0.324 0 +0
2018-02-22 2018-02-20 0.308 0 +0
2018-02-21 2018-02-15 0.324 0 +0
2018-02-20 2018-02-13 0.313 0 +0
2018-02-14 2018-02-12 0.308 0 +0
2018-02-13 2018-02-09 0.292 0 +0
2018-02-12 2018-02-08 0.308 0 +0
2018-02-09 2018-02-07 0.302 0 +0
2018-02-08 2018-02-06 0.313 0 +0
2018-02-07 2018-02-05 0.329 0 +0
2018-02-06 2018-02-02 0.329 0 +0
2018-02-05 2018-02-01 0.340 0 +0
2018-02-02 2018-01-31 0.335 0 +0
2018-02-01 2018-01-30 0.340 0 +0
2018-01-31 2018-01-29 0.346 0 +0
2018-01-30 2018-01-26 0.356 0 +0
2018-01-29 2018-01-25 0.351 0 +0
2018-01-26 2018-01-24 0.356 0 +0
2018-01-25 2018-01-23 0.362 0 +0
2018-01-24 2018-01-22 0.362 0 +0
2018-01-23 2018-01-19 0.378 0 +0
2018-01-22 2018-01-18 0.367 0 +0
2018-01-19 2018-01-17 0.378 0 +0
2018-01-18 2018-01-16 0.383 0 +0
2018-01-17 2018-01-15 0.389 0 +0
2018-01-16 2018-01-12 0.383 0 +0
2018-01-15 2018-01-11 0.383 0 +0
2018-01-12 2018-01-10 0.383 0 +0
2018-01-11 2018-01-09 0.383 0 +0
2018-01-10 2018-01-08 0.383 0 +0
2018-01-09 2018-01-05 0.389 0 +0
2018-01-08 2018-01-04 0.378 0 +0
2018-01-05 2018-01-03 0.383 0 +0
2018-01-04 2018-01-02 0.389 0 +0
2018-01-03 2017-12-29 0.383 0 +0
2018-01-02 2017-12-28 0.383 0 +0
2017-12-29 2017-12-27 0.383 0 +0
2017-12-28 2017-12-22 0.383 0 +0
2017-12-27 2017-12-21 0.378 0 +0
2017-12-22 2017-12-20 0.373 0 +0
2017-12-21 2017-12-19 0.373 0 +0
2017-12-20 2017-12-18 0.362 0 +0
2017-12-19 2017-12-15 0.351 0 +0
2017-12-18 2017-12-14 0.335 0 +0
2017-12-15 2017-12-13 0.335 0 +0
2017-12-14 2017-12-12 0.319 0 +0
2017-12-13 2017-12-11 0.329 0 +0
2017-12-12 2017-12-08 0.329 0 +0
2017-12-11 2017-12-07 0.313 0 +0
2017-12-08 2017-12-06 0.324 0 +0
2017-12-07 2017-12-05 0.340 0 +0
2017-12-06 2017-12-04 0.351 0 +0
2017-12-05 2017-12-01 0.351 0 +0
2017-12-04 2017-11-30 0.335 0 +0
2017-12-01 2017-11-29 0.335 0 +0
2017-11-30 2017-11-28 0.324 0 +0
2017-11-29 2017-11-27 0.335 0 +0
2017-11-28 2017-11-24 0.329 0 +0
2017-11-27 2017-11-23 0.313 0 +0
2017-11-24 2017-11-22 0.319 0 +0
2017-11-23 2017-11-21 0.340 0 +0
2017-11-22 2017-11-20 0.340 0 +0
2017-11-21 2017-11-17 0.346 0 +0
2017-11-20 2017-11-16 0.340 0 +0
2017-11-17 2017-11-15 0.351 0 +0
2017-11-16 2017-11-14 0.362 0 +0
2017-11-15 2017-11-13 0.373 0 +0
2017-11-14 2017-11-10 0.389 0 +0
2017-11-13 2017-11-09 0.389 0 +0
2017-11-10 2017-11-08 0.389 0 +0
2017-11-09 2017-11-07 0.394 0 +0
2017-11-08 2017-11-06 0.405 0 +0
2017-11-07 2017-11-03 0.400 0 +0
2017-11-06 2017-11-02 0.400 0 +0
2017-11-03 2017-11-01 0.400 0 +0
2017-11-02 2017-10-31 0.394 0 +0
2017-11-01 2017-10-30 0.394 0 +0
2017-10-31 2017-10-27 0.394 0 +0
2017-10-30 2017-10-26 0.405 0 +0
2017-10-27 2017-10-25 0.389 0 +0
2017-10-26 2017-10-24 0.378 0 +0
2017-10-25 2017-10-23 0.378 0 +0
2017-10-24 2017-10-20 0.383 0 +0
2017-10-23 2017-10-19 0.373 0 +0
2017-10-20 2017-10-18 0.389 0 +0
2017-10-19 2017-10-17 0.410 0 +0
2017-10-18 2017-10-16 0.405 0 +0
2017-10-17 2017-10-13 0.400 0 +0
2017-10-16 2017-10-12 0.400 0 +0
2017-10-13 2017-10-11 0.405 0 +0
2017-10-12 2017-10-10 0.405 0 +0
2017-10-11 2017-10-09 0.383 0 +0
2017-10-10 2017-10-06 0.378 0 +0
2017-10-09 2017-10-04 0.389 0 +0
2017-10-06 2017-10-03 0.394 0 +0
2017-10-04 2017-09-29 0.383 0 +0
2017-10-03 2017-09-28 0.362 0 +0
2017-09-29 2017-09-27 0.389 0 +0
2017-09-28 2017-09-26 0.416 0 +0
2017-09-27 2017-09-25 0.351 0 +0
2017-09-26 2017-09-22 0.329 0 +0
2017-09-25 2017-09-21 0.340 0 +0
2017-09-22 2017-09-20 0.297 0 +0
2017-09-21 2017-09-19 0.302 0 +0
2017-09-20 2017-09-18 0.292 0 +0
2017-09-19 2017-09-15 0.292 0 +0
2017-09-18 2017-09-14 0.292 0 +0
2017-09-15 2017-09-13 0.292 0 +0
2017-09-14 2017-09-12 0.297 0 +0
2017-09-13 2017-09-11 0.292 0 +0
2017-09-12 2017-09-08 0.302 0 +0
2017-09-11 2017-09-07 0.302 0 +0
2017-09-08 2017-09-06 0.302 0 +0
2017-09-07 2017-09-05 0.308 0 +0
2017-09-06 2017-09-04 0.308 0 +0
2017-09-05 2017-09-01 0.308 0 +0
2017-09-04 2017-08-31 0.313 0 +0
2017-09-01 2017-08-30 0.313 0 +0
2017-08-31 2017-08-29 0.313 0 +0
2017-08-30 2017-08-28 0.324 0 +0
2017-08-29 2017-08-25 0.324 0 +0
2017-08-28 2017-08-24 0.324 0 +0
2017-08-25 2017-08-22 0.324 0 +0
2017-08-24 2017-08-21 0.324 0 +0
2017-08-22 2017-08-18 0.324 0 +0
2017-08-21 2017-08-17 0.329 0 +0
2017-08-18 2017-08-16 0.335 0 +0
2017-08-17 2017-08-15 0.335 0 +0
2017-08-16 2017-08-14 0.346 0 +0
2017-08-15 2017-08-11 0.340 0 +0
2017-08-14 2017-08-10 0.351 0 +0
2017-08-11 2017-08-09 0.340 0 +0
2017-08-10 2017-08-08 0.324 0 +0
2017-08-09 2017-08-07 0.319 0 +0
2017-08-08 2017-08-04 0.308 0 +0
2017-08-07 2017-08-03 0.324 0 +0
2017-08-04 2017-08-02 0.319 0 +0
2017-08-03 2017-08-01 0.319 0 +0
2017-08-02 2017-07-31 0.324 0 +0
2017-08-01 2017-07-28 0.302 0 +0
2017-07-31 2017-07-27 0.292 0 +0
2017-07-28 2017-07-26 0.292 0 +0
2017-07-27 2017-07-25 0.297 0 +0
2017-07-26 2017-07-24 0.302 0 +0
2017-07-25 2017-07-21 0.302 0 +0
2017-07-24 2017-07-20 0.297 0 +0
2017-07-21 2017-07-19 0.302 0 +0
2017-07-20 2017-07-18 0.302 0 +0
2017-07-19 2017-07-17 0.302 0 +0
2017-07-18 2017-07-14 0.297 0 +0
2017-07-17 2017-07-13 0.297 0 +0
2017-07-14 2017-07-12 0.302 0 +0
2017-07-13 2017-07-11 0.302 0 +0
2017-07-12 2017-07-10 0.302 0 +0
2017-07-11 2017-07-07 0.292 0 +0
2017-07-10 2017-07-06 0.297 0 +0
2017-07-07 2017-07-05 0.281 0 +0
2017-07-06 2017-07-04 0.281 0 +0
2017-07-05 2017-07-03 0.266 0 +0
2017-07-04 2017-06-30 0.267 0 +0
2017-07-03 2017-06-29 0.269 0 +0
2017-06-30 2017-06-28 0.265 0 +0
2017-06-29 2017-06-27 0.281 0 +0
2017-06-28 2017-06-26 0.292 0 +0
2017-06-27 2017-06-23 0.281 0 +0
2017-06-26 2017-06-22 0.267 0 +0
2017-06-23 2017-06-21 0.265 0 +0
2017-06-22 2017-06-20 0.267 0 +0
2017-06-21 2017-06-19 0.269 0 +0
2017-06-20 2017-06-16 0.265 0 +0
2017-06-19 2017-06-15 0.268 0 +0
2017-06-16 2017-06-14 0.264 0 +0
2017-06-15 2017-06-13 0.268 0 +0
2017-06-14 2017-06-12 0.258 0 +0
2017-06-13 2017-06-09 0.234 0 +0
2017-06-12 2017-06-08 0.232 0 +0
2017-06-09 2017-06-07 0.233 0 +0
2017-06-08 2017-06-06 0.239 0 +0
2017-06-07 2017-06-05 0.240 0 +0
2017-06-06 2017-06-02 0.232 0 +0
2017-06-05 2017-06-01 0.232 0 +0
2017-06-02 2017-05-31 0.233 0 +0
2017-06-01 2017-05-29 0.231 0 +0
2017-05-31 2017-05-26 0.234 0 +0
2017-05-29 2017-05-25 0.234 0 +0
2017-05-26 2017-05-24 0.234 0 +0
2017-05-25 2017-05-23 0.235 0 +0
2017-05-24 2017-05-22 0.230 0 +0
2017-05-23 2017-05-19 0.233 0 +0
2017-05-22 2017-05-18 0.235 0 +0
2017-05-19 2017-05-17 0.237 0 +0
2017-05-18 2017-05-16 0.232 0 +0
2017-05-17 2017-05-15 0.232 0 +0
2017-05-16 2017-05-12 0.233 0 +0
2017-05-15 2017-05-11 0.230 0 +0
2017-05-12 2017-05-10 0.230 0 +0
2017-05-11 2017-05-09 0.243 0 +0
2017-05-10 2017-05-08 0.246 0 +0
2017-05-09 2017-05-05 0.248 0 +0
2017-05-08 2017-05-04 0.247 0 +0
2017-05-05 2017-05-02 0.248 0 +0
2017-05-04 2017-04-28 0.247 0 +0
2017-05-02 2017-04-27 0.251 0 +0
2017-04-28 2017-04-26 0.251 0 +0
2017-04-27 2017-04-25 0.258 0 +0
2017-04-26 2017-04-24 0.257 0 +0
2017-04-25 2017-04-21 0.261 0 +0
2017-04-24 2017-04-20 0.262 0 +0
2017-04-21 2017-04-19 0.262 0 +0
2017-04-20 2017-04-18 0.264 0 +0
2017-04-19 2017-04-13 0.262 0 +0
2017-04-18 2017-04-12 0.262 0 +0
2017-04-13 2017-04-11 0.266 0 +0
2017-04-12 2017-04-10 0.264 0 +0
2017-04-11 2017-04-07 0.261 0 +0
2017-04-10 2017-04-06 0.254 0 +0
2017-04-07 2017-04-05 0.259 0 +0
2017-04-06 2017-04-03 0.264 0 +0
2017-04-05 2017-03-31 0.245 0 +0
2017-04-03 2017-03-30 0.246 0 +0
2017-03-31 2017-03-29 0.249 0 +0
2017-03-30 2017-03-28 0.243 0 +0
2017-03-29 2017-03-27 0.247 0 +0
2017-03-28 2017-03-24 0.248 0 +0
2017-03-27 2017-03-23 0.253 0 +0
2017-03-24 2017-03-22 0.265 0 +0
2017-03-23 2017-03-21 0.265 0 +0
2017-03-22 2017-03-20 0.264 0 +0
2017-03-21 2017-03-17 0.275 0 +0
2017-03-20 2017-03-16 0.267 0 +0
2017-03-17 2017-03-15 0.265 0 +0
2017-03-16 2017-03-14 0.275 0 +0
2017-03-15 2017-03-13 0.275 0 +0
2017-03-14 2017-03-10 0.267 0 +0
2017-03-13 2017-03-09 0.267 0 +0
2017-03-10 2017-03-08 0.268 0 +0
2017-03-09 2017-03-07 0.267 0 +0
2017-03-08 2017-03-06 0.269 0 +0
2017-03-07 2017-03-03 0.268 0 +0
2017-03-06 2017-03-02 0.265 0 +0
2017-03-03 2017-03-01 0.265 0 +0
2017-03-02 2017-02-28 0.264 0 +0
2017-03-01 2017-02-27 0.268 0 +0
2017-02-28 2017-02-24 0.269 0 +0
2017-02-27 2017-02-23 0.267 0 +0
2017-02-24 2017-02-22 0.275 0 +0
2017-02-23 2017-02-21 0.275 0 +0
2017-02-22 2017-02-20 0.281 0 +0
2017-02-21 2017-02-17 0.281 0 +0
2017-02-20 2017-02-16 0.286 0 +0
2017-02-17 2017-02-15 0.292 0 +0
2017-02-16 2017-02-14 0.286 0 +0
2017-02-15 2017-02-13 0.281 0 +0
2017-02-14 2017-02-10 0.286 0 +0
2017-02-13 2017-02-09 0.286 0 +0
2017-02-10 2017-02-08 0.275 0 +0
2017-02-09 2017-02-07 0.275 0 +0
2017-02-08 2017-02-06 0.275 0 +0
2017-02-07 2017-02-03 0.275 0 +0
2017-02-06 2017-02-02 0.275 0 +0
2017-02-03 2017-02-01 0.275 0 +0
2017-02-02 2017-01-27 0.267 0 +0
2017-02-01 2017-01-25 0.265 0 +0
2017-01-26 2017-01-24 0.270 0 +0
2017-01-25 2017-01-23 0.286 0 +0
2017-01-24 2017-01-20 0.286 0 +0
2017-01-23 2017-01-19 0.281 0 +0
2017-01-20 2017-01-18 0.281 0 +0
2017-01-19 2017-01-17 0.281 0 +0
2017-01-18 2017-01-16 0.281 0 +0
2017-01-17 2017-01-13 0.286 0 +0
2017-01-16 2017-01-12 0.281 0 +0
2017-01-13 2017-01-11 0.286 0 +0
2017-01-12 2017-01-10 0.281 0 +0
2017-01-11 2017-01-09 0.281 0 +0
2017-01-10 2017-01-06 0.281 0 +0
2017-01-09 2017-01-05 0.286 0 +0
2017-01-06 2017-01-04 0.292 0 +0
2017-01-05 2017-01-03 0.297 0 +0
2017-01-04 2016-12-30 0.292 0 +0
2017-01-03 2016-12-29 0.297 0 +0
2016-12-30 2016-12-28 0.302 0 +0
2016-12-29 2016-12-23 0.292 0 +0
2016-12-28 2016-12-22 0.292 0 +0
2016-12-23 2016-12-21 0.292 0 +0
2016-12-22 2016-12-20 0.286 0 +0
2016-12-21 2016-12-19 0.292 0 +0
2016-12-20 2016-12-16 0.292 0 +0
2016-12-19 2016-12-15 0.292 0 +0
2016-12-16 2016-12-14 0.297 0 +0
2016-12-15 2016-12-13 0.302 0 +0
2016-12-14 2016-12-12 0.302 0 +0
2016-12-13 2016-12-09 0.302 0 +0
2016-12-12 2016-12-08 0.302 0 +0
2016-12-09 2016-12-07 0.313 0 +0
2016-12-08 2016-12-06 0.313 0 +0
2016-12-07 2016-12-05 0.308 0 +0
2016-12-06 2016-12-02 0.329 0 +0
2016-12-05 2016-12-01 0.329 0 +0
2016-12-02 2016-11-30 0.335 0 +0
2016-12-01 2016-11-29 0.335 0 +0
2016-11-30 2016-11-28 0.340 0 +0
2016-11-29 2016-11-25 0.324 0 +0
2016-11-28 2016-11-24 0.324 0 +0
2016-11-25 2016-11-23 0.308 0 +0
2016-11-24 2016-11-22 0.302 0 +0
2016-11-23 2016-11-21 0.297 0 +0
2016-11-22 2016-11-18 0.297 0 +0
2016-11-21 2016-11-17 0.297 0 +0
2016-11-18 2016-11-16 0.297 0 +0
2016-11-17 2016-11-15 0.302 0 +0
2016-11-16 2016-11-14 0.308 0 +0
2016-11-15 2016-11-11 0.308 0 +0
2016-11-14 2016-11-10 0.302 0 +0
2016-11-11 2016-11-09 0.286 0 +0
2016-11-10 2016-11-08 0.292 0 +0
2016-11-09 2016-11-07 0.292 0 +0
2016-11-08 2016-11-04 0.286 0 +0
2016-11-07 2016-11-03 0.286 0 +0
2016-11-04 2016-11-02 0.292 0 +0
2016-11-03 2016-11-01 0.292 0 +0
2016-11-02 2016-10-31 0.292 0 +0
2016-11-01 2016-10-28 0.292 0 +0
2016-10-31 2016-10-27 0.297 0 +0
2016-10-28 2016-10-26 0.302 0 +0
2016-10-27 2016-10-25 0.302 0 +0
2016-10-26 2016-10-24 0.308 0 +0
2016-10-25 2016-10-20 0.308 0 +0
2016-10-24 2016-10-19 0.308 0 +0
2016-10-20 2016-10-18 0.313 0 +0
2016-10-19 2016-10-17 0.308 0 +0
2016-10-18 2016-10-14 0.308 0 +0
2016-10-17 2016-10-13 0.313 0 +0
2016-10-14 2016-10-12 0.313 0 +0
2016-10-13 2016-10-11 0.324 0 +0
2016-10-12 2016-10-07 0.313 0 +0
2016-10-11 2016-10-06 0.313 0 +0
2016-10-07 2016-10-05 0.319 0 +0
2016-10-06 2016-10-04 0.319 0 +0
2016-10-05 2016-10-03 0.324 0 +0
2016-10-04 2016-09-30 0.324 0 +0
2016-10-03 2016-09-29 0.324 0 +0
2016-09-30 2016-09-28 0.319 0 +0
2016-09-29 2016-09-27 0.324 0 +0
2016-09-28 2016-09-26 0.324 0 +0
2016-09-27 2016-09-23 0.324 0 +0
2016-09-26 2016-09-22 0.319 0 +0
2016-09-23 2016-09-21 0.319 0 +0
2016-09-22 2016-09-20 0.324 0 +0
2016-09-21 2016-09-19 0.324 0 +0
2016-09-20 2016-09-15 0.324 0 +0
2016-09-19 2016-09-14 0.324 0 +0
2016-09-15 2016-09-13 0.329 0 +0
2016-09-14 2016-09-12 0.324 0 +0
2016-09-13 2016-09-09 0.335 0 +0
2016-09-12 2016-09-08 0.329 0 +0
2016-09-09 2016-09-07 0.329 0 +0
2016-09-08 2016-09-06 0.329 0 +0
2016-09-07 2016-09-05 0.335 0 +0
2016-09-06 2016-09-02 0.346 0 +0
2016-09-05 2016-09-01 0.346 0 +0
2016-09-02 2016-08-31 0.340 0 +0
2016-09-01 2016-08-30 0.346 0 +0
2016-08-31 2016-08-29 0.346 0 +0
2016-08-30 2016-08-26 0.346 0 +0
2016-08-29 2016-08-25 0.346 0 +0
2016-08-26 2016-08-24 0.351 0 +0
2016-08-25 2016-08-23 0.356 0 +0
2016-08-24 2016-08-22 0.356 0 +0
2016-08-23 2016-08-19 0.346 0 +0
2016-08-22 2016-08-18 0.346 0 +0
2016-08-19 2016-08-17 0.346 0 +0
2016-08-18 2016-08-16 0.340 0 +0
2016-08-17 2016-08-15 0.335 0 +0
2016-08-16 2016-08-12 0.340 0 +0
2016-08-15 2016-08-11 0.340 0 +0
2016-08-12 2016-08-10 0.346 0 +0
2016-08-11 2016-08-09 0.346 0 +0
2016-08-10 2016-08-08 0.346 0 +0
2016-08-09 2016-08-05 0.335 0 +0
2016-08-08 2016-08-04 0.324 0 +0
2016-08-05 2016-08-03 0.319 0 +0
2016-08-04 2016-08-01 0.324 0 +0
2016-08-03 2016-07-29 0.324 0 +0
2016-08-01 2016-07-28 0.324 0 +0
2016-07-29 2016-07-27 0.329 0 +0
2016-07-28 2016-07-26 0.329 0 +0
2016-07-27 2016-07-25 0.329 0 +0
2016-07-26 2016-07-22 0.329 0 +0
2016-07-25 2016-07-21 0.335 0 +0
2016-07-22 2016-07-20 0.335 0 +0
2016-07-21 2016-07-19 0.340 0 +0
2016-07-20 2016-07-18 0.340 0 +0
2016-07-19 2016-07-15 0.335 0 +0
2016-07-18 2016-07-14 0.335 0 +0
2016-07-15 2016-07-13 0.329 0 +0
2016-07-14 2016-07-12 0.329 0 +0
2016-07-13 2016-07-11 0.329 0 +0
2016-07-12 2016-07-08 0.324 0 +0
2016-07-11 2016-07-07 0.346 0 +0
2016-07-08 2016-07-06 0.340 0 +0
2016-07-07 2016-07-05 0.340 0 +0
2016-07-06 2016-07-04 0.346 0 +0
2016-07-05 2016-06-30 0.356 0 +0
2016-07-04 2016-06-29 0.356 0 +0
2016-06-30 2016-06-28 0.346 0 +0
2016-06-29 2016-06-27 0.362 0 +0
2016-06-28 2016-06-24 0.362 0 +0
2016-06-27 2016-06-23 0.373 0 +0
2016-06-24 2016-06-22 0.356 0 +0
2016-06-23 2016-06-21 0.351 0 +0
2016-06-22 2016-06-20 0.351 0 +0
2016-06-21 2016-06-17 0.346 0 +0
2016-06-20 2016-06-16 0.346 0 +0
2016-06-17 2016-06-15 0.346 0 +0
2016-06-16 2016-06-14 0.340 0 +0
2016-06-15 2016-06-13 0.346 0 +0
2016-06-14 2016-06-10 0.362 0 +0
2016-06-13 2016-06-08 0.367 0 +0
2016-06-10 2016-06-07 0.351 0 +0
2016-06-08 2016-06-06 0.346 0 +0
2016-06-07 2016-06-03 0.351 0 +0
2016-06-06 2016-06-02 0.346 0 +0
2016-06-03 2016-06-01 0.340 0 +0
2016-06-02 2016-05-31 0.346 0 +0
2016-06-01 2016-05-30 0.356 0 +0
2016-05-31 2016-05-27 0.340 0 +0
2016-05-30 2016-05-26 0.335 0 +0
2016-05-27 2016-05-25 0.324 0 +0
2016-05-26 2016-05-24 0.324 0 +0
2016-05-25 2016-05-23 0.319 0 +0
2016-05-24 2016-05-20 0.319 0 -92,593
2016-04-20 2016-04-18 0.313 92,593 +92,593 0.00% 29,000
2016-04-19 2016-04-15 0.313 0 -45,460,679
2016-04-15 2016-04-13 0.319 45,460,679 +185,185 0.50% 14,483,772
2016-04-12 2016-04-08 0.319 45,275,494 -18,518 0.50% 14,424,772
2016-04-07 2016-04-05 0.324 45,294,012 -185,185 0.50% 14,675,260
2016-03-24 2016-03-22 0.319 45,479,197 +92,592 0.50% 14,489,672
2016-03-22 2016-03-18 0.313 45,386,605 -111,111 0.50% 14,215,085
2016-03-21 2016-03-17 0.308 45,497,716 +111,111 0.50% 14,004,197
2016-03-17 2016-03-15 0.324 45,386,605 +601,852 0.50% 14,705,260
2016-03-16 2016-03-14 0.351 44,784,753 -185,185 0.50% 15,719,448
2016-03-15 2016-03-11 0.335 44,969,938 +185,185 0.50% 15,055,935
2016-03-14 2016-03-10 0.329 44,784,753 -92,592 0.50% 14,752,098
2016-03-10 2016-03-08 0.346 44,877,345 +92,592 0.50% 15,509,610
2016-03-08 2016-03-04 0.351 44,784,753 -92,592 0.50% 15,719,448
2016-03-04 2016-03-02 0.329 44,877,345 +46,296 0.50% 14,782,597
2016-03-01 2016-02-26 0.340 44,831,049 -37,037 0.50% 15,251,523
2016-02-01 2016-01-28 0.313 44,868,086 -1,366,667 0.50% 14,052,685
2016-01-26 2016-01-22 0.313 46,234,753 -111,111 0.51% 14,480,725
2016-01-25 2016-01-21 0.313 46,345,864 +309,259 0.51% 14,515,525
2016-01-21 2016-01-19 0.362 46,036,605 -203,703 0.51% 16,656,044
2016-01-19 2016-01-15 0.367 46,240,308 -9,260 0.51% 16,979,441
2016-01-14 2016-01-12 0.383 46,249,568 +185,186 0.51% 17,732,084
2016-01-11 2016-01-07 0.400 46,064,382 +262,963 0.51% 18,407,327
2016-01-06 2016-01-04 0.410 45,801,419 +462,963 0.51% 18,796,902
2016-01-05 2015-12-31 0.432 45,338,456 +3,703 0.50% 19,586,213
2016-01-04 2015-12-29 0.421 45,334,753 -185,185 0.50% 19,094,998
2015-12-30 2015-12-28 0.405 45,519,938 +1,151,852 0.50% 18,435,575
2015-12-29 2015-12-24 0.410 44,368,086 +185,185 0.49% 18,208,662
2015-12-28 2015-12-22 0.421 44,182,901 -259,259 0.49% 18,609,838
2015-12-23 2015-12-21 0.421 44,442,160 -18,519 0.49% 18,719,038
2015-12-22 2015-12-18 0.410 44,460,679 +92,593 0.49% 18,246,663
2015-12-18 2015-12-16 0.421 44,368,086 +111,111 0.49% 18,687,838
2015-12-17 2015-12-15 0.389 44,256,975 +159,259 0.49% 17,207,112
2015-12-15 2015-12-11 0.405 44,097,716 +531,482 0.49% 17,859,575
2015-12-14 2015-12-10 0.421 43,566,234 +92,592 0.48% 18,350,098
2015-12-10 2015-12-08 0.448 43,473,642 -18,518 0.48% 19,484,886
2015-12-09 2015-12-07 0.459 43,492,160 +833,333 0.48% 19,962,901
2015-12-08 2015-12-04 0.470 42,658,827 -555,555 0.47% 20,041,117
2015-12-07 2015-12-03 0.454 43,214,382 +462,963 0.48% 19,602,044
2015-12-04 2015-12-02 0.470 42,751,419 -92,593 0.47% 20,084,617
2015-12-03 2015-12-01 0.481 42,844,012 -27,778 0.47% 20,590,832
2015-12-02 2015-11-30 0.464 42,871,790 -277,778 0.47% 19,909,659
2015-12-01 2015-11-27 0.491 43,149,568 +87,037 0.48% 21,203,698
2015-11-10 2015-11-06 0.475 43,062,531 -716,666 0.48% 20,463,315
2015-11-03 2015-10-30 0.432 43,779,197 -18,519 0.48% 18,912,613
2015-10-29 2015-10-27 0.443 43,797,716 -374,074 0.48% 19,393,629
2015-10-28 2015-10-26 0.454 44,171,790 +66,667 0.49% 20,036,324
2015-10-19 2015-10-15 0.443 44,105,123 +1,852 0.49% 19,529,748
2015-10-16 2015-10-14 0.437 44,103,271 +92,592 0.49% 19,290,771
2015-10-14 2015-10-12 0.454 44,010,679 -129,629 0.49% 19,963,244
2015-10-07 2015-10-05 0.421 44,140,308 -138,889 0.49% 18,591,898
2015-10-06 2015-10-02 0.421 44,279,197 +185,185 0.49% 18,650,398
2015-10-05 2015-09-30 0.410 44,094,012 -185,185 0.49% 18,096,183
2015-09-24 2015-09-22 0.389 44,279,197 +231,481 0.49% 17,215,752
2015-09-23 2015-09-21 0.383 44,047,716 +3,704 0.49% 16,887,894
2015-09-22 2015-09-18 0.394 44,044,012 +15,477 0.49% 17,362,150
2015-09-14 2015-09-10 0.362 44,028,535 +27,778 0.49% 15,929,524
2015-09-10 2015-09-08 0.373 44,000,757 +18,518 0.49% 16,394,682
2015-09-08 2015-09-04 0.351 43,982,239 +27,778 0.49% 15,437,766
2015-09-07 2015-09-02 0.356 43,954,461 -37,037 0.49% 15,665,370
2015-09-01 2015-08-28 0.367 43,991,498 -27,778 0.49% 16,153,678
2015-08-28 2015-08-26 0.335 44,019,276 +3,704 0.50% 14,737,654
2015-08-27 2015-08-25 0.335 44,015,572 -77,778 0.50% 14,736,414
2015-08-26 2015-08-24 0.335 44,093,350 +59,259 0.50% 14,762,454
2015-08-25 2015-08-21 0.378 44,034,091 +468,519 0.50% 16,644,886
2015-08-24 2015-08-20 0.383 43,565,572 -27,778 0.50% 16,703,040
2015-08-20 2015-08-18 0.421 43,593,350 -1,852 0.50% 18,361,519
2015-08-19 2015-08-17 0.443 43,595,202 -1,852 0.50% 19,303,955
2015-08-18 2015-08-14 0.448 43,597,054 -24,074 0.50% 19,540,200
2015-08-14 2015-08-12 0.410 43,621,128 -129,629 0.50% 17,902,111
2015-08-13 2015-08-11 0.432 43,750,757 -462,963 0.50% 18,900,327
2015-08-12 2015-08-10 0.432 44,213,720 -77,778 0.50% 19,100,327
2015-08-10 2015-08-06 0.427 44,291,498 +231,481 0.51% 18,894,753
2015-08-07 2015-08-05 0.432 44,060,017 -250,000 0.50% 19,033,927
2015-08-06 2015-08-04 0.432 44,310,017 +250,000 0.51% 19,141,927
2015-08-05 2015-08-03 0.405 44,060,017 +105,556 0.50% 17,844,307
2015-08-04 2015-07-31 0.410 43,954,461 +240,741 0.50% 18,038,911
2015-08-03 2015-07-30 0.400 43,713,720 +92,592 0.50% 17,468,003
2015-07-31 2015-07-29 0.410 43,621,128 +92,593 0.50% 17,902,111
2015-07-30 2015-07-28 0.400 43,528,535 -24,074 0.50% 17,394,003
2015-07-29 2015-07-27 0.405 43,552,609 +166,666 0.50% 17,638,807
2015-07-28 2015-07-24 0.454 43,385,943 -170,370 0.50% 19,679,864
2015-07-24 2015-07-22 0.459 43,556,313 -40,741 0.50% 19,992,348
2015-07-23 2015-07-21 0.464 43,597,054 +64,815 0.50% 20,246,472
2015-07-22 2015-07-20 0.454 43,532,239 +170,370 0.50% 19,746,224
2015-07-21 2015-07-17 0.443 43,361,869 -159,259 0.49% 19,200,636
2015-07-20 2015-07-16 0.437 43,521,128 +387,037 0.50% 19,036,141
2015-07-17 2015-07-15 0.437 43,134,091 +266,667 0.49% 18,866,851
2015-07-16 2015-07-14 0.464 42,867,424 -283,333 0.49% 19,907,632
2015-07-15 2015-07-13 0.470 43,150,757 +100,000 0.49% 20,272,226
2015-07-14 2015-07-10 0.470 43,050,757 +277,777 0.49% 20,225,246
2015-07-13 2015-07-09 0.470 42,772,980 +12,963 0.49% 20,094,746
2015-07-10 2015-07-08 0.324 42,760,017 -520,370 0.49% 13,854,246
2015-07-09 2015-07-07 0.394 43,280,387 +379,630 0.49% 17,061,129
2015-07-08 2015-07-06 0.432 42,900,757 +703,703 0.49% 18,533,127
2015-07-07 2015-07-03 0.508 42,197,054 +18,519 0.48% 21,419,225
2015-07-06 2015-07-02 0.562 42,178,535 +861,111 0.48% 23,687,465
2015-07-03 2015-06-30 0.626 41,317,424 +20,836,868 0.47% 25,881,234
2015-07-02 2015-06-29 0.637 20,480,556 +281,482 0.47% 13,050,210
2015-06-30 2015-06-26 0.680 20,199,074 +253,704 0.46% 13,743,450
2015-06-29 2015-06-25 0.702 19,945,370 +220,370 0.46% 14,001,650
2015-06-26 2015-06-24 0.702 19,725,000 +88,889 0.45% 13,846,950
2015-06-25 2015-06-23 0.680 19,636,111 +651,852 0.45% 13,360,410
2015-06-24 2015-06-22 0.659 18,984,259 -129,630 0.43% 12,506,830
2015-06-22 2015-06-18 0.626 19,113,889 +124,074 0.44% 11,972,940
2015-06-19 2015-06-17 0.616 18,989,815 -2,346,296 0.43% 11,690,130
2015-06-18 2015-06-16 0.605 21,336,111 -9,259 0.49% 12,904,080
2015-06-17 2015-06-15 0.626 21,345,370 -46,297 0.49% 13,370,740
2015-06-16 2015-06-12 0.659 21,391,667 -257,407 0.49% 14,092,830
2015-06-15 2015-06-11 0.626 21,649,074 +246,296 0.49% 13,560,980
2015-06-12 2015-06-10 0.670 21,402,778 +101,852 0.49% 14,331,300
2015-06-11 2015-06-09 0.734 21,300,926 +355,556 0.49% 15,643,400
2015-06-10 2015-06-08 0.756 20,945,370 -324,074 0.48% 15,834,700
2015-06-09 2015-06-05 0.745 21,269,444 -1,337,037 0.49% 15,849,990
2015-06-08 2015-06-04 0.756 22,606,481 -92,593 0.52% 17,090,500
2015-06-05 2015-06-03 0.756 22,699,074 +333,333 0.52% 17,160,500
2015-06-04 2015-06-02 0.745 22,365,741 -3,859,259 0.51% 16,666,950
2015-06-03 2015-06-01 0.745 26,225,000 +1,524,074 0.60% 19,542,870
2015-06-02 2015-05-29 0.902 24,700,926 -1,659,259 0.56% 22,282,315
2015-06-01 2015-05-28 0.902 26,360,185 +6,683,253 0.60% 23,779,107
2015-05-29 2015-05-27 0.954 19,676,932 +1,043,317 0.54% 18,779,250
2015-05-28 2015-05-26 1.059 18,633,615 -9,169,565 0.51% 19,732,410
2015-05-27 2015-05-22 0.680 27,803,180 +247,826 0.77% 18,901,480
2015-05-26 2015-05-21 0.667 27,555,354 +489,533 0.76% 18,372,750
2015-05-22 2015-05-20 0.693 27,065,821 +4,436,393 0.75% 18,754,050
2015-05-21 2015-05-19 0.693 22,629,428 +3,763,285 0.63% 15,680,050
2015-05-20 2015-05-18 0.667 18,866,143 +168,277 0.52% 12,579,150
2015-05-19 2015-05-15 0.654 18,697,866 +5,247,182 0.52% 12,222,500
2015-05-18 2015-05-14 0.680 13,450,684 +347,262 0.37% 9,144,200
2015-05-15 2015-05-13 0.693 13,103,422 +30,596 0.36% 9,079,430
2015-05-14 2015-05-12 0.706 13,072,826 +198,873 0.36% 9,229,140
2015-05-13 2015-05-11 0.706 12,873,953 -354,912 0.36% 9,088,740
2015-05-12 2015-05-08 0.706 13,228,865 -305,958 0.37% 9,339,300
2015-05-11 2015-05-07 0.680 13,534,823 +1,009,662 0.37% 9,201,400
2015-05-08 2015-05-06 0.693 12,525,161 +382,448 0.35% 8,678,750
2015-05-07 2015-05-05 0.706 12,142,713 +105,555 0.34% 8,572,500
2015-05-06 2015-05-04 0.719 12,037,158 -379,388 0.33% 8,655,350
2015-05-05 2015-04-30 0.693 12,416,546 -711,353 0.34% 8,603,490
2015-05-04 2015-04-29 0.706 13,127,899 -76,489 0.36% 9,268,020
2015-04-30 2015-04-28 0.693 13,204,388 +76,489 0.36% 9,149,390
2015-04-29 2015-04-27 0.693 13,127,899 +229,469 0.36% 9,096,390
2015-04-28 2015-04-24 0.706 12,898,430 +4,589 0.36% 9,106,020
2015-04-27 2015-04-23 0.732 12,893,841 -15,297 0.36% 9,439,920
2015-04-24 2015-04-22 0.706 12,909,138 -1,509,904 0.36% 9,113,580
2015-04-09 2015-04-02 0.784 14,419,042 -302,898 0.40% 11,310,600
2015-03-26 2015-03-24 0.667 14,721,940 +12,238 0.41% 9,815,970
2015-03-25 2015-03-23 0.680 14,709,702 +382,448 0.41% 10,000,120
2015-03-24 2015-03-20 0.680 14,327,254 +784,782 0.40% 9,740,120
2015-03-23 2015-03-19 0.654 13,542,472 -73,430 0.37% 8,852,500
2015-03-19 2015-03-17 0.601 13,615,902 +76,490 0.38% 8,188,460
2015-03-11 2015-03-09 0.601 13,539,412 +123,913 0.37% 8,142,460
2015-03-05 2015-03-03 0.680 13,415,499 +786,312 0.37% 9,120,280
2015-03-04 2015-03-02 0.628 12,629,187 +160,628 0.35% 7,925,280
2015-02-27 2015-02-25 0.575 12,468,559 -24,476 0.34% 7,172,440
2015-02-16 2015-02-12 0.543 12,493,035 -38,245 0.35% 6,778,195
2015-02-12 2015-02-10 0.543 12,531,280 +62,721 0.35% 6,798,945
2015-02-09 2015-02-05 0.569 12,468,559 +76,490 0.34% 7,090,935
2015-01-26 2015-01-22 0.614 12,392,069 -223,350 0.34% 7,614,470
2015-01-22 2015-01-20 0.654 12,615,419 -7,649 0.35% 8,246,500
2015-01-21 2015-01-19 0.654 12,623,068 -787,842 0.35% 8,251,500
2015-01-20 2015-01-16 0.641 13,410,910 -191,224 0.37% 8,591,170
2015-01-15 2015-01-13 0.549 13,602,134 -76,489 0.38% 7,468,860
2015-01-14 2015-01-12 0.543 13,678,623 +76,489 0.38% 7,421,445
2015-01-13 2015-01-09 0.549 13,602,134 -76,489 0.38% 7,468,860
2015-01-09 2015-01-07 0.556 13,678,623 -74,960 0.38% 7,600,275
2015-01-08 2015-01-06 0.543 13,753,583 +76,490 0.38% 7,462,115
2015-01-07 2015-01-05 0.556 13,677,093 +91,787 0.38% 7,599,425
2015-01-06 2015-01-02 0.562 13,585,306 +130,032 0.38% 7,637,230
2015-01-05 2014-12-31 0.543 13,455,274 -206,521 0.37% 7,300,265
2014-12-29 2014-12-22 0.562 13,661,795 -15,298 0.38% 7,680,230
2014-12-22 2014-12-18 0.536 13,677,093 +53,542 0.38% 7,331,210
2014-12-19 2014-12-17 0.536 13,623,551 +152,979 0.38% 7,302,510
2014-12-17 2014-12-15 0.549 13,470,572 +108,615 0.37% 7,396,620
2014-12-16 2014-12-12 0.556 13,361,957 +246,297 0.37% 7,424,325
2014-12-15 2014-12-11 0.543 13,115,660 +119,323 0.36% 7,116,005
2014-12-12 2014-12-10 0.549 12,996,337 +38,245 0.36% 7,136,220
2014-12-10 2014-12-08 0.582 12,958,092 +53,543 0.36% 7,538,745
2014-12-09 2014-12-05 0.614 12,904,549 -152,979 0.36% 7,929,370
2014-12-08 2014-12-04 0.621 13,057,528 +38,245 0.36% 8,108,725
2014-12-05 2014-12-03 0.641 13,019,283 +99,436 0.36% 8,340,290
2014-12-04 2014-12-02 0.647 12,919,847 -114,734 0.36% 8,361,045
2014-12-03 2014-12-01 0.634 13,034,581 +229,468 0.36% 8,264,885
2014-12-01 2014-11-27 0.732 12,805,113 +114,735 0.35% 9,374,960
2014-11-25 2014-11-21 0.745 12,690,378 -38,245 0.36% 9,456,870
2014-11-14 2014-11-12 0.771 12,728,623 -38,245 0.36% 9,818,190
2014-11-05 2014-11-03 0.811 12,766,868 +58,132 0.36% 10,348,420
2014-10-30 2014-10-28 0.771 12,708,736 +15,298 0.36% 9,802,850
2014-10-27 2014-10-23 0.784 12,693,438 -38,245 0.36% 9,957,000
2014-10-24 2014-10-22 0.784 12,731,683 -114,734 0.36% 9,987,000
2014-10-23 2014-10-21 0.758 12,846,417 -107,085 0.36% 9,741,100
2014-10-22 2014-10-20 0.758 12,953,502 +182,045 0.36% 9,822,300
2014-10-21 2014-10-17 0.732 12,771,457 +223,349 0.36% 9,350,320
2014-10-15 2014-10-13 0.758 12,548,108 -44,364 0.35% 9,514,900
2014-10-13 2014-10-09 0.771 12,592,472 +131,562 0.35% 9,713,170
2014-10-09 2014-10-07 0.811 12,460,910 +76,490 0.35% 10,100,420
2014-10-03 2014-09-29 0.784 12,384,420 +38,244 0.35% 9,714,600
2014-09-30 2014-09-26 0.837 12,346,176 +114,735 0.35% 10,330,240
2014-09-29 2014-09-25 0.837 12,231,441 +114,734 0.34% 10,234,240
2014-09-26 2014-09-24 0.850 12,116,707 +191,224 0.34% 10,296,650
2014-09-25 2014-09-23 0.850 11,925,483 -76,490 0.33% 10,134,150
2014-09-24 2014-09-22 0.850 12,001,973 +114,735 0.34% 10,199,150
2014-09-23 2014-09-19 0.863 11,887,238 -30,596 0.33% 10,257,060
2014-09-19 2014-09-17 0.863 11,917,834 -71,900 0.33% 10,283,460
2014-09-17 2014-09-15 0.876 11,989,734 +38,244 0.34% 10,502,250
2014-09-16 2014-09-12 0.850 11,951,490 +114,735 0.34% 10,156,250
2014-09-12 2014-09-10 0.889 11,836,755 +191,224 0.33% 10,523,000
2014-09-11 2014-09-08 0.902 11,645,531 +3,059 0.33% 10,505,250
2014-09-10 2014-09-05 0.915 11,642,472 -191,224 0.33% 10,654,700
2014-09-08 2014-09-04 0.876 11,833,696 +152,979 0.33% 10,365,570
2014-09-04 2014-09-02 0.889 11,680,717 -76,489 0.33% 10,384,280
2014-09-03 2014-09-01 0.876 11,757,206 +53,543 0.33% 10,298,570
2014-09-02 2014-08-29 0.889 11,703,663 +114,734 0.33% 10,404,680
2014-09-01 2014-08-28 0.902 11,588,929 +53,543 0.33% 10,454,190
2014-08-29 2014-08-27 0.954 11,535,386 -38,245 0.32% 11,009,130
2014-08-28 2014-08-26 0.941 11,573,631 +1,530 0.33% 10,894,320
2014-08-27 2014-08-25 0.941 11,572,101 -215,701 0.32% 10,892,880
2014-08-26 2014-08-22 0.889 11,787,802 +114,734 0.33% 10,479,480
2014-08-21 2014-08-19 0.915 11,673,068 +26,007 0.33% 10,682,700
2014-08-20 2014-08-18 0.889 11,647,061 -62,722 0.33% 10,354,360
2014-08-18 2014-08-14 0.863 11,709,783 +22,947 0.33% 10,103,940
2014-08-15 2014-08-13 0.863 11,686,836 -22,947 0.33% 10,084,140
2014-08-13 2014-08-11 0.863 11,709,783 +76,490 0.33% 10,103,940
2014-08-11 2014-08-07 0.863 11,633,293 -76,490 0.33% 10,037,940
2014-08-07 2014-08-05 0.863 11,709,783 +52,013 0.33% 10,103,940
2014-08-04 2014-07-31 0.863 11,657,770 +1,208,535 0.33% 10,059,060
2014-07-17 2014-07-15 0.902 10,449,235 -30,596 0.29% 9,426,090
2014-07-15 2014-07-11 0.941 10,479,831 +61,192 0.29% 9,864,720
2014-07-09 2014-07-07 0.941 10,418,639 +38,244 0.29% 9,807,120
2014-07-08 2014-07-04 0.915 10,380,395 -348,792 0.29% 9,499,700
2014-07-07 2014-07-03 0.889 10,729,187 -538,486 0.30% 9,538,360
2014-07-04 2014-07-02 0.902 11,267,673 +99,436 0.32% 10,164,390
2014-07-03 2014-06-30 0.863 11,168,237 -114,734 0.31% 9,636,660
2014-07-02 2014-06-27 0.850 11,282,971 -94,847 0.32% 9,588,150
2014-06-30 2014-06-26 0.863 11,377,818 +94,847 0.32% 9,817,500
2014-06-26 2014-06-24 0.876 11,282,971 +38,245 0.32% 9,883,170
2014-06-25 2014-06-23 0.902 11,244,726 +76,489 0.32% 10,143,690
2014-06-24 2014-06-20 0.889 11,168,237 +810,789 0.31% 9,928,680
2014-06-20 2014-06-18 0.876 10,357,448 -252,415 0.29% 9,072,470
2014-06-18 2014-06-16 0.876 10,609,863 +114,734 0.30% 9,293,570
2014-06-13 2014-06-11 0.876 10,495,129 -15,298 0.29% 9,193,070
2014-06-12 2014-06-10 0.850 10,510,427 +1,529,791 0.30% 8,931,650
2014-06-11 2014-06-09 0.863 8,980,636 +2,635,829 0.25% 7,749,060
2014-06-10 2014-06-06 0.837 6,344,807 +45,894 0.18% 5,308,800
2014-06-09 2014-06-05 0.837 6,298,913 +26,006 0.18% 5,270,400
2014-06-06 2014-06-04 0.837 6,272,907 +56,603 0.18% 5,248,640
2014-06-05 2014-06-03 0.863 6,216,304 -30,596 0.17% 5,363,820
2014-06-04 2014-05-30 0.876 6,246,900 -168,277 0.18% 5,471,890
2014-06-03 2014-05-29 0.824 6,415,177 -15,298 0.18% 5,283,810
2014-05-30 2014-05-28 0.824 6,430,475 +22,947 0.18% 5,296,410
2014-05-28 2014-05-26 0.811 6,407,528 +30,596 0.18% 5,193,740
2014-05-27 2014-05-23 0.797 6,376,932 +390,096 0.18% 5,085,570
2014-05-26 2014-05-22 0.837 5,986,836 +114,735 0.17% 5,009,280
2014-05-23 2014-05-21 0.863 5,872,101 +126,972 0.16% 5,066,820
2014-05-22 2014-05-20 0.889 5,745,129 -38,245 0.16% 5,107,480
2014-05-16 2014-05-14 0.837 5,783,374 +38,245 0.16% 4,839,040
2014-05-15 2014-05-13 0.811 5,745,129 +38,245 0.16% 4,656,820
2014-05-14 2014-05-12 0.837 5,706,884 +53,543 0.16% 4,775,040
2014-05-13 2014-05-09 0.837 5,653,341 +38,244 0.16% 4,730,240
2014-05-12 2014-05-08 0.915 5,615,097 +382,448 0.16% 5,138,700
2014-05-09 2014-05-07 0.941 5,232,649 -45,894 0.15% 4,925,520
2014-05-02 2014-04-29 0.915 5,278,543 -22,947 0.15% 4,830,700
2014-04-29 2014-04-25 0.954 5,301,490 +19,888 0.15% 5,059,630
2014-04-28 2014-04-24 0.967 5,281,602 +73,430 0.15% 5,109,700
2014-04-25 2014-04-23 0.981 5,208,172 -22,947 0.15% 5,106,750
2014-04-24 2014-04-22 0.967 5,231,119 +38,245 0.15% 5,060,860
2014-04-22 2014-04-16 1.007 5,192,874 +76,489 0.15% 5,227,530
2014-04-17 2014-04-15 0.994 5,116,385 -7,649 0.14% 5,083,640
2014-04-09 2014-04-07 1.020 5,124,034 -15,298 0.14% 5,225,220
2014-04-04 2014-04-02 1.072 5,139,332 +1,032,609 0.14% 5,509,580
2014-04-03 2014-04-01 1.033 4,106,723 -84,139 0.12% 4,241,510
2014-04-02 2014-03-31 0.994 4,190,862 -4,589 0.12% 4,164,040
2014-03-31 2014-03-27 0.954 4,195,451 -637,923 0.12% 4,004,050
2014-03-28 2014-03-26 1.007 4,833,374 -38,244 0.14% 4,865,630
2014-03-27 2014-03-25 1.020 4,871,618 -38,245 0.14% 4,967,820
2014-03-26 2014-03-24 1.033 4,909,863 +15,298 0.14% 5,071,010
2014-03-25 2014-03-21 1.046 4,894,565 +19,887 0.14% 5,119,200
2014-03-24 2014-03-20 1.046 4,874,678 +477,295 0.14% 5,098,400
2014-03-21 2014-03-19 1.046 4,397,383 -94,847 0.12% 4,599,200
2014-03-20 2014-03-18 1.046 4,492,230 +3,059 0.13% 4,698,400
2014-03-19 2014-03-17 1.046 4,489,171 +290,661 0.13% 4,695,200
2014-03-18 2014-03-14 1.072 4,198,510 -387,038 0.12% 4,500,979
2014-03-17 2014-03-13 1.098 4,585,548 +15,298 0.13% 5,035,801
2014-03-14 2014-03-12 1.059 4,570,250 -48,953 0.13% 4,839,750
2014-03-13 2014-03-11 1.072 4,619,203 -255,475 0.13% 4,951,980
2014-03-11 2014-03-07 1.020 4,874,678 -221,820 0.14% 4,970,940
2014-03-10 2014-03-06 1.007 5,096,498 +341,144 0.14% 5,130,510
2014-03-07 2014-03-05 1.007 4,755,354 -6,119 0.13% 4,787,090
2014-03-05 2014-03-03 0.941 4,761,473 +6,119 0.13% 4,482,000
2014-03-03 2014-02-27 0.941 4,755,354 -6,119 0.13% 4,476,240
2014-02-27 2014-02-25 0.915 4,761,473 +15,297 0.13% 4,357,500
2014-02-26 2014-02-24 0.928 4,746,176 +15,298 0.13% 4,405,550
2014-02-25 2014-02-21 0.954 4,730,878 -22,946 0.13% 4,515,050
2014-02-24 2014-02-20 0.994 4,753,824 -15,298 0.13% 4,723,400
2014-02-20 2014-02-18 1.007 4,769,122 +191,223 0.13% 4,800,950
2014-02-19 2014-02-17 1.007 4,577,899 -84,138 0.13% 4,608,450
2014-02-18 2014-02-14 1.020 4,662,037 +13,768 0.13% 4,754,100
2014-02-17 2014-02-13 0.994 4,648,269 -252,415 0.13% 4,618,520
2014-02-05 2014-01-30 0.889 4,900,684 +15,298 0.14% 4,356,760
2014-02-04 2014-01-28 0.902 4,885,386 +84,138 0.14% 4,407,030
2014-01-29 2014-01-27 0.850 4,801,248 -36,715 0.13% 4,080,050
2014-01-28 2014-01-24 0.902 4,837,963 +229,469 0.14% 4,364,250
2014-01-27 2014-01-23 0.967 4,608,494 +15,298 0.13% 4,458,500
2014-01-24 2014-01-22 0.928 4,593,196 +218,760 0.13% 4,263,550
2014-01-23 2014-01-21 0.994 4,374,436 -120,854 0.12% 4,346,440
2014-01-22 2014-01-20 1.020 4,495,290 -42,834 0.13% 4,584,060
2014-01-21 2014-01-17 1.020 4,538,124 +237,118 0.13% 4,627,740
2014-01-20 2014-01-16 1.046 4,301,006 +243,236 0.12% 4,498,400
2014-01-17 2014-01-15 1.072 4,057,770 +137,681 0.11% 4,350,100
2014-01-16 2014-01-14 1.007 3,920,089 +107,086 0.11% 3,946,250
2014-01-15 2014-01-13 1.020 3,813,003 -38,245 0.11% 3,888,300
2014-01-14 2014-01-10 1.020 3,851,248 -38,245 0.11% 3,927,300
2014-01-13 2014-01-09 1.007 3,889,493 -30,596 0.11% 3,915,450
2014-01-10 2014-01-08 0.981 3,920,089 +30,596 0.11% 3,843,750
2014-01-09 2014-01-07 1.020 3,889,493 +114,735 0.11% 3,966,300
2014-01-08 2014-01-06 1.046 3,774,758 -7,649 0.11% 3,948,000
2014-01-07 2014-01-03 1.046 3,782,407 +82,608 0.11% 3,956,000
2014-01-06 2014-01-02 1.046 3,699,799 -364,090 0.10% 3,869,600
2014-01-03 2013-12-31 0.889 4,063,889 -53,543 0.11% 3,612,840
2013-12-27 2013-12-20 0.876 4,117,432 +12,239 0.12% 3,606,610
2013-12-23 2013-12-19 0.850 4,105,193 +68,840 0.12% 3,488,550
2013-12-20 2013-12-18 0.915 4,036,353 +3,060 0.11% 3,693,900
2013-12-19 2013-12-17 0.902 4,033,293 +198,873 0.11% 3,638,370
2013-12-18 2013-12-16 0.994 3,834,420 +22,947 0.11% 3,809,880
2013-12-17 2013-12-13 0.994 3,811,473 -134,622 0.11% 3,787,080
2013-12-16 2013-12-12 1.007 3,946,095 +22,947 0.11% 3,972,430
2013-12-13 2013-12-11 1.007 3,923,148 +234,058 0.11% 3,949,330
2013-12-12 2013-12-10 0.954 3,689,090 -38,245 0.10% 3,520,790
2013-12-11 2013-12-09 0.915 3,727,335 -30,596 0.10% 3,411,100
2013-12-10 2013-12-06 0.941 3,757,931 +53,543 0.11% 3,537,360
2013-12-09 2013-12-05 0.967 3,704,388 +45,894 0.10% 3,583,820
2013-12-06 2013-12-04 0.902 3,658,494 +53,542 0.10% 3,300,270
2013-12-05 2013-12-03 0.797 3,604,952 +76,490 0.10% 2,874,930
2013-12-04 2013-12-02 0.797 3,528,462 +61,191 0.10% 2,813,930
2013-12-03 2013-11-29 0.954 3,467,271 +10,709 0.10% 3,309,090
2013-12-02 2013-11-28 0.981 3,456,562 +53,543 0.10% 3,389,250
2013-11-29 2013-11-27 1.046 3,403,019 +16,827 0.10% 3,559,200
2013-11-28 2013-11-26 1.033 3,386,192 -602,737 0.10% 3,497,330
2013-11-27 2013-11-25 1.046 3,988,929 +1,005,072 0.11% 4,172,000
2013-11-26 2013-11-22 1.059 2,983,857 +283,012 0.08% 3,159,810
2013-11-25 2013-11-21 0.954 2,700,845 +50,483 0.08% 2,577,630
2013-11-22 2013-11-20 0.889 2,650,362 +42,834 0.07% 2,356,200
2013-11-20 2013-11-18 0.902 2,607,528 +152,979 0.07% 2,352,210
2013-11-19 2013-11-15 0.863 2,454,549 -137,681 0.07% 2,117,940
2013-11-18 2013-11-14 0.824 2,592,230 -15,298 0.07% 2,135,070
2013-11-15 2013-11-13 0.811 2,607,528 +29,066 0.07% 2,113,580
2013-11-14 2013-11-12 0.824 2,578,462 +7,649 0.07% 2,123,730
2013-11-13 2013-11-11 0.850 2,570,813 +68,840 0.07% 2,184,650
2013-11-12 2013-11-08 0.824 2,501,973 -76,489 0.07% 2,060,730
2013-11-11 2013-11-07 0.784 2,578,462 +30,596 0.07% 2,022,600
2013-11-08 2013-11-06 0.784 2,547,866 +197,343 0.07% 1,998,600
2013-11-06 2013-11-04 0.667 2,350,523 -114,735 0.07% 1,567,230
2013-11-05 2013-11-01 0.693 2,465,258 +38,245 0.07% 1,708,190
2013-11-01 2013-10-30 0.680 2,427,013 -19,887 0.07% 1,649,960
2013-10-31 2013-10-29 0.634 2,446,900 -901,047 0.07% 1,551,515
2013-10-30 2013-10-28 0.732 3,347,947 -751,127 0.09% 2,451,120
2013-10-29 2013-10-25 0.732 4,099,074 -61,192 0.12% 3,001,040
2013-10-28 2013-10-24 0.667 4,160,266 +7,649 0.12% 2,773,890
2013-10-24 2013-10-22 0.654 4,152,617 +4,590 0.12% 2,714,500
2013-10-23 2013-10-21 0.667 4,148,027 -344,203 0.12% 2,765,730
2013-10-22 2013-10-18 0.614 4,492,230 -382,448 0.13% 2,760,310
2013-10-21 2013-10-17 0.621 4,874,678 -9,179 0.14% 3,027,175
2013-10-18 2013-10-16 0.647 4,883,857 -757,246 0.14% 3,160,575
2013-10-17 2013-10-15 0.608 5,641,103 +397,746 0.16% 3,429,375
2013-10-16 2013-10-11 0.549 5,243,357 +382,447 0.15% 2,879,100
2013-10-15 2013-10-10 0.543 4,860,910 +390,097 0.14% 2,637,325
2013-10-11 2013-10-09 0.536 4,470,813 -726,651 0.13% 2,396,450
2013-10-10 2013-10-08 0.516 5,197,464 +420,693 0.15% 2,684,025
2013-10-09 2013-10-07 0.529 4,776,771 +177,455 0.13% 2,529,225
2013-10-08 2013-10-04 0.536 4,599,316 -428,341 0.13% 2,465,330
2013-10-07 2013-10-03 0.569 5,027,657 +634,863 0.14% 2,859,255
2013-10-04 2013-10-02 0.490 4,392,794 +149,920 0.12% 2,153,625
2013-10-02 2013-09-27 0.445 4,242,874 -7,649 0.12% 1,885,980
2013-09-27 2013-09-25 0.425 4,250,523 -53,543 0.12% 1,806,025
2013-09-26 2013-09-24 0.431 4,304,066 +53,543 0.12% 1,856,910
2013-09-25 2013-09-23 0.418 4,250,523 +15,298 0.12% 1,778,240
2013-09-19 2013-09-17 0.405 4,235,225 -191,224 0.12% 1,716,470
2013-09-17 2013-09-13 0.412 4,426,449 -45,894 0.12% 1,822,905
2013-09-12 2013-09-10 0.399 4,472,343 +38,245 0.13% 1,783,335
2013-09-11 2013-09-09 0.412 4,434,098 -114,735 0.12% 1,826,055
2013-09-10 2013-09-06 0.431 4,548,833 +38,245 0.13% 1,962,510
2013-08-30 2013-08-28 0.425 4,510,588 +76,490 0.13% 1,916,525
2013-08-29 2013-08-27 0.431 4,434,098 +76,489 0.12% 1,913,010
2013-08-28 2013-08-26 0.418 4,357,609 +38,245 0.12% 1,823,040
2013-08-27 2013-08-23 0.431 4,319,364 +198,873 0.12% 1,863,510
2013-08-13 2013-08-09 0.471 4,120,491 +38,245 0.12% 1,939,320
2013-08-08 2013-08-06 0.477 4,082,246 -7,649 0.11% 1,948,005
2013-08-07 2013-08-05 0.445 4,089,895 +152,979 0.11% 1,817,980
2013-08-06 2013-08-02 0.431 3,936,916 -84,139 0.11% 1,698,510
2013-08-01 2013-07-30 0.471 4,021,055 -107,085 0.11% 1,892,520
2013-07-31 2013-07-29 0.438 4,128,140 +428,341 0.12% 1,807,995
2013-07-30 2013-07-26 0.458 3,699,799 +76,490 0.10% 1,692,950
2013-07-29 2013-07-25 0.451 3,623,309 -76,490 0.10% 1,634,265
2013-07-26 2013-07-24 0.425 3,699,799 -221,819 0.10% 1,572,025
2013-07-25 2013-07-23 0.386 3,921,618 -38,245 0.11% 1,512,465
2013-07-11 2013-07-09 0.295 3,959,863 -45,894 0.11% 1,170,002
2013-07-08 2013-07-04 0.320 4,005,757 +1,021,135 0.11% 1,283,065
2013-07-05 2013-07-03 0.346 2,984,622 -390,096 0.21% 1,034,030
2013-07-04 2013-07-02 0.320 3,374,718 -994,364 0.24% 1,080,940
2013-06-26 2013-06-24 0.263 4,369,082 +22,947 0.31% 1,148,112
2013-06-24 2013-06-20 0.285 4,346,135 +305,958 0.31% 1,238,676
2013-06-21 2013-06-19 0.301 4,040,177 +399,275 0.28% 1,214,860
2013-06-20 2013-06-18 0.303 3,640,902 +221,820 0.26% 1,104,320
2013-06-17 2013-06-13 0.353 3,419,082 -15,298 0.24% 1,206,900
2013-06-07 2013-06-05 0.346 3,434,380 -52,013 0.24% 1,189,850
2013-06-06 2013-06-04 0.346 3,486,393 +128,503 0.24% 1,207,870
2013-06-04 2013-05-31 0.586 3,357,890 +966,113 0.24% 1,967,469
2013-06-03 2013-05-30 0.561 2,391,777 -3,584 0.22% 1,341,340
2013-05-29 2013-05-27 0.519 2,395,361 -35,841 0.22% 1,243,100
2013-05-28 2013-05-24 0.502 2,431,202 +65,709 0.22% 1,221,000
2013-05-16 2013-05-14 0.477 2,365,493 -95,576 0.21% 1,128,600
2013-05-15 2013-05-13 0.477 2,461,069 -11,947 0.22% 1,174,200
2013-05-10 2013-05-08 0.485 2,473,016 +59,735 0.22% 1,200,600
2013-05-07 2013-05-03 0.460 2,413,281 -111,107 0.22% 1,111,000
2013-05-06 2013-05-02 0.460 2,524,388 -108,717 0.23% 1,162,150
2013-05-03 2013-04-30 0.452 2,633,105 -197,124 0.24% 1,190,160
2013-04-30 2013-04-26 0.469 2,830,229 +59,734 0.25% 1,326,640
2013-04-18 2013-04-16 0.485 2,770,495 -11,947 0.25% 1,345,020
2013-04-09 2013-04-05 0.485 2,782,442 -13,141 0.25% 1,350,820
2013-03-18 2013-03-14 0.427 2,795,583 +11,947 0.25% 1,193,400
2013-03-14 2013-03-12 0.427 2,783,636 -5,974 0.25% 1,188,300
2013-03-01 2013-02-27 0.586 2,789,610 -9,557 0.25% 1,634,500
2013-02-28 2013-02-26 0.603 2,799,167 +9,557 0.25% 1,686,960
2013-02-27 2013-02-25 0.628 2,789,610 +41,815 0.25% 1,751,250
2013-02-26 2013-02-22 0.552 2,747,795 -71,682 0.25% 1,518,000
2013-02-01 2013-01-30 0.552 2,819,477 +11,947 0.25% 1,557,600
2013-01-31 2013-01-29 0.552 2,807,530 +59,735 0.25% 1,551,000
2013-01-29 2013-01-25 0.569 2,747,795 -59,735 0.25% 1,564,000
2013-01-28 2013-01-24 0.569 2,807,530 +59,735 0.25% 1,598,000
2013-01-25 2013-01-23 0.569 2,747,795 -11,947 0.25% 1,564,000
2013-01-18 2013-01-16 0.586 2,759,742 -23,894 0.25% 1,617,000
2013-01-17 2013-01-15 0.569 2,783,636 +5,973 0.25% 1,584,400
2013-01-16 2013-01-14 0.578 2,777,663 -59,734 0.25% 1,604,250
2013-01-14 2013-01-10 0.578 2,837,397 -34,647 0.26% 1,638,750
2013-01-10 2013-01-08 0.586 2,872,044 -1,194 0.26% 1,682,800
2013-01-09 2013-01-07 0.569 2,873,238 +11,947 0.26% 1,635,400
2013-01-08 2013-01-04 0.586 2,861,291 +71,681 0.26% 1,676,500
2013-01-07 2013-01-03 0.594 2,789,610 +29,868 0.25% 1,657,850
2013-01-04 2013-01-02 0.603 2,759,742 -59,735 0.25% 1,663,200
2013-01-03 2012-12-31 0.578 2,819,477 +59,735 0.25% 1,628,400
2013-01-02 2012-12-27 0.586 2,759,742 -59,735 0.25% 1,617,000
2012-12-27 2012-12-20 0.586 2,819,477 +59,735 0.25% 1,652,000
2012-12-21 2012-12-19 0.594 2,759,742 -59,735 0.25% 1,640,100
2012-12-20 2012-12-18 0.594 2,819,477 +59,735 0.25% 1,675,600
2012-11-12 2012-11-08 0.619 2,759,742 +10,752 0.25% 1,709,400
2012-11-07 2012-11-05 0.611 2,748,990 -11,947 0.25% 1,679,730
2012-10-25 2012-10-22 0.645 2,760,937 +83,629 0.28% 1,779,470
2012-10-22 2012-10-18 0.603 2,677,308 +32,256 0.27% 1,613,520
2012-10-18 2012-10-16 0.578 2,645,052 +27,478 0.26% 1,527,660
2012-10-17 2012-10-15 0.569 2,617,574 +119,470 0.26% 1,489,880
2012-10-16 2012-10-12 0.578 2,498,104 +71,681 0.25% 1,442,790
2012-10-15 2012-10-11 0.603 2,426,423 +59,735 0.24% 1,462,320
2012-10-08 2012-10-04 0.603 2,366,688 -5,974 0.24% 1,426,320
2012-09-27 2012-09-25 0.611 2,372,662 -20,309 0.24% 1,449,780
2012-09-18 2012-09-14 0.645 2,392,971 -71,682 0.24% 1,542,310
2012-08-10 2012-08-08 0.645 2,464,653 -131,416 0.27% 1,588,510
2012-08-09 2012-08-07 0.661 2,596,069 -14,337 0.28% 1,716,670
2012-08-08 2012-08-06 0.611 2,610,406 +2,390 0.28% 1,595,050
2012-08-06 2012-08-02 0.586 2,608,016 -131,417 0.28% 1,528,100
2012-07-31 2012-07-27 0.527 2,739,433 -39,424 0.30% 1,444,590
2012-07-09 2012-07-05 0.419 2,778,857 +119,469 0.30% 1,163,000
2012-06-18 2012-06-14 0.469 2,659,388 +11,947 0.29% 1,246,560
2012-05-22 2012-05-18 0.485 2,647,441 +119,469 0.29% 1,285,280
2012-05-18 2012-05-16 0.494 2,527,972 -59,734 0.27% 1,248,440
2012-04-30 2012-04-26 0.469 2,587,706 +298,673 0.28% 1,212,960
2012-04-24 2012-04-20 0.485 2,289,033 +11,947 0.25% 1,111,280
2012-04-17 2012-04-13 0.561 2,277,086 -11,947 0.25% 1,277,020
2012-03-23 2012-03-21 0.561 2,289,033 +11,947 0.25% 1,283,720
2012-03-15 2012-03-13 0.619 2,277,086 +23,894 0.25% 1,410,440
2012-03-08 2012-03-06 0.594 2,253,192 -9,558 0.24% 1,339,060
2012-02-21 2012-02-17 0.586 2,262,750 -119,469 0.24% 1,325,800
2012-02-17 2012-02-15 0.544 2,382,219 +119,469 0.26% 1,296,100
2012-02-15 2012-02-13 0.552 2,262,750 -179,204 0.24% 1,250,040
2012-02-10 2012-02-08 0.561 2,441,954 -17,920 0.26% 1,369,480
2012-02-08 2012-02-06 0.586 2,459,874 +29,867 0.27% 1,441,300
2012-01-06 2012-01-04 0.469 2,430,007 +7,168 0.26% 1,139,040
2012-01-05 2012-01-03 0.494 2,422,839 -47,787 0.26% 1,196,520
2012-01-03 2011-12-29 0.402 2,470,626 +10,752 0.27% 992,640
2011-12-29 2011-12-23 0.452 2,459,874 +5,973 0.27% 1,111,860
2011-12-16 2011-12-14 0.485 2,453,901 +167,257 0.26% 1,191,320
2011-12-14 2011-12-12 0.527 2,286,644 +5,974 0.25% 1,205,820
2011-12-13 2011-12-09 0.552 2,280,670 +21,504 0.25% 1,259,940
2011-12-12 2011-12-08 0.561 2,259,166 +74,071 0.24% 1,266,970
2011-11-18 2011-11-16 0.703 2,185,095 -58,540 0.26% 1,536,360
2011-11-11 2011-11-09 0.653 2,243,635 +59,735 0.27% 1,464,840
2011-11-08 2011-11-04 0.661 2,183,900 -29,867 0.26% 1,444,120
2011-11-03 2011-11-01 0.661 2,213,767 -17,921 0.26% 1,463,870
2011-11-02 2011-10-31 0.661 2,231,688 -1,194 0.26% 1,475,720
2011-11-01 2011-10-28 0.661 2,232,882 +17,920 0.26% 1,476,510
2011-10-31 2011-10-27 0.670 2,214,962 +9,558 0.26% 1,483,200
2011-10-20 2011-10-18 0.561 2,205,404 +59,734 0.26% 1,236,820
2011-10-12 2011-10-10 0.578 2,145,670 -11,947 0.25% 1,239,240
2011-10-11 2011-10-07 0.586 2,157,617 +11,947 0.26% 1,264,200
2011-10-06 2011-10-03 0.619 2,145,670 -35,841 0.25% 1,329,040
2011-10-04 2011-09-30 0.636 2,181,511 +35,841 0.26% 1,387,760
2011-09-27 2011-09-23 0.653 2,145,670 +11,947 0.25% 1,400,880
2011-09-09 2011-09-07 0.661 2,133,723 -10,752 0.25% 1,410,940
2011-09-08 2011-09-06 0.670 2,144,475 +10,752 0.25% 1,436,000
2011-09-02 2011-08-31 0.678 2,133,723 +236,549 0.25% 1,446,660
2011-08-30 2011-08-26 0.695 1,897,174 -5,973 0.23% 1,318,040
2011-08-29 2011-08-25 0.762 1,903,147 -2,389 0.23% 1,449,630
2011-08-26 2011-08-24 0.753 1,905,536 +5,973 0.23% 1,435,500
2011-08-24 2011-08-22 0.804 1,899,563 -35,841 0.23% 1,526,400
2011-08-12 2011-08-10 0.854 1,935,404 -2,389 0.23% 1,652,400
2011-08-11 2011-08-09 0.871 1,937,793 -17,921 0.23% 1,686,880
2011-08-05 2011-08-03 0.937 1,955,714 +5,974 0.23% 1,833,440
2011-08-04 2011-08-02 0.937 1,949,740 +5,973 0.23% 1,827,840
2011-08-02 2011-07-29 1.021 1,943,767 -11,947 0.23% 1,984,940
2011-07-21 2011-07-19 0.988 1,955,714 +5,974 0.23% 1,931,660
2011-07-20 2011-07-18 0.988 1,949,740 +11,947 0.23% 1,925,760
2011-07-18 2011-07-14 1.004 1,937,793 +11,947 0.23% 1,946,400
2011-07-13 2011-07-11 1.071 1,925,846 +5,973 0.23% 2,063,360
2011-06-28 2011-06-24 1.105 1,919,873 -119,469 0.23% 2,121,240
2011-06-24 2011-06-22 1.038 2,039,342 -1,195 0.24% 2,116,680
2011-06-20 2011-06-16 1.122 2,040,537 -51,372 0.24% 2,288,720
2011-06-17 2011-06-15 1.138 2,091,909 +11,947 0.25% 2,381,360
2011-06-16 2011-06-14 1.155 2,079,962 +11,947 0.25% 2,402,580
2011-06-15 2011-06-13 1.155 2,068,015 -3,584 0.25% 2,388,780
2011-06-13 2011-06-09 1.205 2,071,599 +9,558 0.25% 2,496,960
2011-06-10 2011-06-08 1.222 2,062,041 +11,947 0.28% 2,519,960
2011-06-09 2011-06-07 1.239 2,050,094 -3,584 0.28% 2,539,680
2011-06-02 2011-05-31 1.205 2,053,678 +5,973 0.28% 2,475,360
2011-05-31 2011-05-27 1.222 2,047,705 -59,735 0.28% 2,502,440
2011-05-27 2011-05-25 1.256 2,107,440 +11,947 0.29% 2,646,000
2011-05-17 2011-05-13 1.323 2,095,493 -11,947 0.35% 2,771,320
2011-05-16 2011-05-12 1.339 2,107,440 +87,213 0.35% 2,822,401
2011-05-13 2011-05-11 1.239 2,020,227 -5,973 0.33% 2,502,680
2011-05-11 2011-05-06 1.239 2,026,200 +5,973 0.34% 2,510,079
2011-05-09 2011-05-05 1.239 2,020,227 +13,142 0.33% 2,502,680
2011-05-06 2011-05-04 1.205 2,007,085 -2,390 0.33% 2,419,200
2011-05-05 2011-05-03 1.256 2,009,475 -26,283 0.33% 2,523,000
2011-05-04 2011-04-29 1.339 2,035,758 -5,973 0.34% 2,726,400
2011-04-29 2011-04-27 1.406 2,041,731 -28,673 0.34% 2,871,119
2011-04-28 2011-04-26 1.389 2,070,404 +56,150 0.34% 2,876,780
2011-04-27 2011-04-21 1.205 2,014,254 -62,124 0.33% 2,427,841
2011-04-20 2011-04-18 1.155 2,076,378 -76,460 0.34% 2,398,440
2011-04-19 2011-04-15 1.105 2,152,838 +64,513 0.36% 2,378,640
2011-04-18 2011-04-14 0.971 2,088,325 -47,787 0.35% 2,027,680
2011-04-14 2011-04-12 0.988 2,136,112 -2,390 0.35% 2,109,840
2011-04-12 2011-04-08 1.105 2,138,502 +10,753 0.35% 2,362,800
2011-04-11 2011-04-07 1.122 2,127,749 +179,204 0.35% 2,386,540
2011-04-08 2011-04-06 1.088 1,948,545 +35,840 0.32% 2,120,300
2011-04-06 2011-04-01 1.172 1,912,705 +25,089 0.32% 2,241,401
2011-04-04 2011-03-31 1.138 1,887,616 -21,504 0.31% 2,148,800
2011-03-31 2011-03-29 1.473 1,909,120 -56,151 0.32% 2,812,479
2011-03-30 2011-03-28 1.205 1,965,271 -22,699 0.33% 2,368,800
2011-03-29 2011-03-25 1.272 1,987,970 -185,178 0.33% 2,529,280
2011-03-28 2011-03-24 1.222 2,173,148 -384,691 0.36% 2,655,740
2011-03-25 2011-03-23 1.172 2,557,839 -29,867 0.42% 2,997,400
2011-03-24 2011-03-22 0.954 2,587,706 -17,921 0.43% 2,469,240
2011-03-22 2011-03-18 0.887 2,605,627 -59,735 0.43% 2,311,860
2011-03-21 2011-03-17 0.787 2,665,362 -15,531 0.44% 2,097,140
2011-03-16 2011-03-14 0.804 2,680,893 +19,116 0.44% 2,154,240
2011-03-15 2011-03-11 0.787 2,661,777 -119,470 0.44% 2,094,320
2011-03-10 2011-03-08 0.804 2,781,247 +15,531 0.46% 2,234,880
2011-03-02 2011-02-28 0.829 2,765,716 -11,947 0.46% 2,291,850
2011-03-01 2011-02-25 0.820 2,777,663 +11,947 0.46% 2,278,500
2011-02-28 2011-02-24 0.871 2,765,716 +59,735 0.46% 2,407,600
2011-02-24 2011-02-22 0.854 2,705,981 +25,088 0.45% 2,310,300
2011-02-22 2011-02-18 0.871 2,680,893 -54,955 0.44% 2,333,760
2011-02-17 2011-02-15 0.778 2,735,848 +45,398 0.45% 2,129,700
2011-02-16 2011-02-14 0.737 2,690,450 +25,088 0.45% 1,981,760
2011-02-15 2011-02-11 0.762 2,665,362 +59,735 0.44% 2,030,210
2011-02-11 2011-02-09 0.904 2,605,627 -119,469 0.43% 2,355,480
2011-01-24 2011-01-20 1.004 2,725,096 -59,735 0.45% 2,737,200
2011-01-21 2011-01-19 0.921 2,784,831 -77,655 0.46% 2,564,100
2011-01-20 2011-01-18 0.988 2,862,486 +11,947 0.47% 2,827,280
2011-01-13 2011-01-11 1.088 2,850,539 -17,920 0.47% 3,101,800
2011-01-11 2011-01-07 1.122 2,868,459 +11,946 0.48% 3,217,339
2011-01-10 2011-01-06 1.138 2,856,513 +11,947 0.47% 3,251,761
2011-01-05 2011-01-03 1.172 2,844,566 -41,814 0.47% 3,333,400
2011-01-04 2010-12-31 1.222 2,886,380 -5,973 0.48% 3,527,360
2011-01-03 2010-12-29 1.122 2,892,353 +23,894 0.48% 3,244,140
2010-12-30 2010-12-28 1.071 2,868,459 -29,868 0.48% 3,073,279
2010-12-28 2010-12-22 1.105 2,898,327 -11,947 0.48% 3,202,320
2010-12-23 2010-12-21 1.055 2,910,274 +11,947 0.48% 3,069,360
2010-12-21 2010-12-17 1.088 2,898,327 -7,168 0.48% 3,153,800
2010-12-17 2010-12-15 1.122 2,905,495 +5,973 0.48% 3,258,880
2010-12-16 2010-12-14 1.122 2,899,522 +47,788 0.48% 3,252,181
2010-12-15 2010-12-13 1.172 2,851,734 -8,363 0.47% 3,341,800
2010-12-14 2010-12-10 1.088 2,860,097 +11,947 0.47% 3,112,200
2010-12-10 2010-12-08 1.189 2,848,150 +29,868 0.47% 3,385,280
2010-12-09 2010-12-07 1.105 2,818,282 -131,417 0.47% 3,113,880
2010-12-03 2010-12-01 1.323 2,949,699 +43,009 0.49% 3,901,020
2010-12-02 2010-11-30 1.389 2,906,690 +37,036 0.48% 4,038,780
2010-11-30 2010-11-26 1.473 2,869,654 +5,973 0.48% 4,227,520
2010-11-29 2010-11-25 1.440 2,863,681 -17,920 0.48% 4,122,840
2010-11-26 2010-11-24 1.256 2,881,601 -101,549 0.48% 3,618,000
2010-11-25 2010-11-23 1.138 2,983,150 +35,841 0.50% 3,395,920
2010-11-23 2010-11-19 1.138 2,947,309 -29,868 0.49% 3,355,120
2010-11-19 2010-11-17 0.988 2,977,177 +14,337 0.49% 2,940,560
2010-11-18 2010-11-16 0.937 2,962,840 +35,841 0.49% 2,777,600
2010-11-11 2010-11-09 1.055 2,926,999 -11,947 0.49% 3,087,000
2010-11-10 2010-11-08 1.105 2,938,946 -131,417 0.49% 3,247,200
2010-11-09 2010-11-05 1.105 3,070,363 -47,787 0.51% 3,392,400
2010-11-08 2010-11-04 1.122 3,118,150 +50,177 0.52% 3,497,399
2010-11-05 2010-11-03 1.088 3,067,973 +221,018 0.51% 3,338,400
2010-11-04 2010-11-02 1.172 2,846,955 +5,973 0.47% 3,336,200
2010-11-03 2010-11-01 1.205 2,840,982 +17,921 0.47% 3,424,321
2010-11-02 2010-10-29 1.189 2,823,061 +26,283 0.47% 3,355,460
2010-11-01 2010-10-28 1.289 2,796,778 +15,531 0.46% 3,605,140
2010-10-29 2010-10-27 1.289 2,781,247 -191,151 0.47% 3,585,120
2010-10-28 2010-10-26 1.189 2,972,398 -5,973 0.50% 3,532,960
2010-10-27 2010-10-25 1.205 2,978,371 +2,389 0.50% 3,589,920
2010-10-26 2010-10-22 1.155 2,975,982 -23,894 0.50% 3,437,580
2010-10-25 2010-10-21 1.021 2,999,876 -83,628 0.50% 3,063,420
2010-10-22 2010-10-20 0.937 3,083,504 +41,814 0.52% 2,890,720
2010-10-21 2010-10-19 0.954 3,041,690 +59,735 0.51% 2,902,440
2010-10-20 2010-10-18 1.004 2,981,955 -27,478 0.50% 2,995,200
2010-10-19 2010-10-15 1.021 3,009,433 +209,071 0.50% 3,073,180
2010-10-14 2010-10-12 0.820 2,800,362 -75,266 0.47% 2,297,120
2010-10-13 2010-10-11 0.820 2,875,628 -26,283 0.48% 2,358,860
2010-10-12 2010-10-08 0.829 2,901,911 -2,389 0.49% 2,404,710
2010-10-11 2010-10-07 0.829 2,904,300 -17,921 0.49% 2,406,690
2010-10-07 2010-10-05 0.812 2,922,221 -5,973 0.49% 2,372,620
2010-10-05 2010-09-30 0.820 2,928,194 -119,470 0.49% 2,401,980
2010-10-04 2010-09-29 0.820 3,047,664 +59,735 0.51% 2,499,980
2010-09-29 2010-09-27 0.837 2,987,929 +53,761 0.50% 2,501,000
2010-09-27 2010-09-22 0.804 2,934,168 +120,664 0.49% 2,357,760
2010-09-24 2010-09-21 0.820 2,813,504 +5,974 0.47% 2,307,900
2010-09-21 2010-09-17 0.837 2,807,530 +11,947 0.47% 2,350,000
2010-09-15 2010-09-13 0.837 2,795,583 +145,752 0.47% 2,340,000
2010-09-14 2010-09-10 0.837 2,649,831 +23,894 0.44% 2,218,000
2010-09-09 2010-09-07 0.804 2,625,937 -4,778 0.44% 2,110,080
2010-09-08 2010-09-06 0.820 2,630,715 +74,071 0.44% 2,157,960
2010-09-07 2010-09-03 0.837 2,556,644 -17,921 0.50% 2,140,000
2010-09-03 2010-09-01 0.854 2,574,565 -58,540 0.51% 2,198,100
2010-09-01 2010-08-30 0.812 2,633,105 +189,956 0.52% 2,137,880
2010-08-31 2010-08-27 0.887 2,443,149 -29,867 0.48% 2,167,700
2010-08-24 2010-08-20 1.122 2,473,016 +154,116 0.49% 2,773,800
2010-08-23 2010-08-19 0.937 2,318,900 +39,424 0.46% 2,173,920
2010-08-20 2010-08-18 0.887 2,279,476 +59,735 0.45% 2,022,480
2010-08-19 2010-08-17 0.829 2,219,741 +29,868 0.44% 1,839,420
2010-08-17 2010-08-13 0.887 2,189,873 +23,893 0.43% 1,942,980
2010-08-13 2010-08-11 0.887 2,165,980 -29,867 0.43% 1,921,780
2010-08-11 2010-08-09 0.954 2,195,847 +89,602 0.43% 2,095,320
2010-08-10 2010-08-06 0.937 2,106,245 +29,867 0.42% 1,974,560
2010-08-09 2010-08-05 0.971 2,076,378 -59,734 0.41% 2,016,080
2010-08-05 2010-08-03 1.004 2,136,112 +100,354 0.42% 2,145,600
2010-08-02 2010-07-29 1.038 2,035,758 +149,337 0.40% 2,112,960
2010-07-30 2010-07-28 0.988 1,886,421 +179,204 0.37% 1,863,220
2010-07-29 2010-07-27 1.055 1,707,217 +142,168 0.34% 1,800,540
2010-07-27 2010-07-23 1.189 1,565,049 -34,646 0.31% 1,860,200
2010-07-26 2010-07-22 1.172 1,599,695 +35,841 0.32% 1,874,600
2010-07-23 2010-07-21 1.189 1,563,854 -11,947 0.31% 1,858,780
2010-07-22 2010-07-20 1.189 1,575,801 +59,735 0.31% 1,872,980
2010-07-21 2010-07-19 1.138 1,516,066 +137,390 0.30% 1,725,840
2010-06-09 2010-06-07 1.389 1,378,676 +5,973 0.27% 1,915,639
2010-06-07 2010-06-03 1.674 1,372,703 +14,336 0.27% 2,298,000
2010-06-02 2010-05-31 1.992 1,358,367 +5,974 0.27% 2,706,061
2010-06-01 2010-05-28 2.076 1,352,393 +5,973 0.27% 2,807,360
2010-05-24 2010-05-19 2.310 1,346,420 +17,921 0.27% 3,110,521
2010-05-13 2010-05-11 2.729 1,328,499 +8,363 0.26% 3,625,119
2010-05-10 2010-05-06 2.812 1,320,136 -5,974 0.26% 3,712,799
2010-05-04 2010-04-30 3.181 1,326,110 -9,558 0.26% 4,218,000
2010-04-27 2010-04-23 3.281 1,335,668 -11,946 0.26% 4,382,562
2010-04-26 2010-04-22 3.348 1,347,614 -11,947 0.27% 4,511,999
2010-04-23 2010-04-21 3.382 1,359,561 +5,973 0.27% 4,597,519
2010-04-22 2010-04-20 3.331 1,353,588 +5,974 0.27% 4,509,340
2010-04-20 2010-04-16 3.281 1,347,614 +41,814 0.27% 4,421,759
2010-04-19 2010-04-15 3.298 1,305,800 +70,487 0.26% 4,306,419
2010-04-15 2010-04-13 3.331 1,235,313 +59,734 0.24% 4,115,319
2010-04-14 2010-04-12 3.415 1,175,579 +59,735 0.23% 4,014,722
2010-04-13 2010-04-09 3.532 1,115,844 +5,974 0.24% 3,941,480
2010-04-12 2010-04-08 3.532 1,109,870 +11,947 0.24% 3,920,379
2010-04-09 2010-04-07 3.566 1,097,923 +9,557 0.24% 3,914,938
2010-04-08 2010-04-01 3.683 1,088,366 +47,788 0.24% 4,008,400
2010-04-07 2010-03-31 3.532 1,040,578 +41,814 0.23% 3,675,619
2010-03-31 2010-03-29 3.599 998,764 -5,973 0.22% 3,594,800
2010-03-25 2010-03-23 3.516 1,004,737 +29,867 0.22% 3,532,199
2010-03-24 2010-03-22 3.516 974,870 +5,973 0.21% 3,427,200
2010-03-15 2010-03-11 3.532 968,897 -72,876 0.21% 3,422,422
2010-03-12 2010-03-10 3.482 1,041,773 -29,867 0.23% 3,627,520
2010-03-11 2010-03-09 3.532 1,071,640 -53,761 0.23% 3,785,339
2010-03-05 2010-03-03 3.683 1,125,401 -23,894 0.25% 4,144,798
2010-02-26 2010-02-24 3.767 1,149,295 -17,921 0.25% 4,328,999
2010-02-24 2010-02-22 3.683 1,167,216 -47,787 0.26% 4,298,801
2010-02-23 2010-02-19 3.566 1,215,003 -5,974 0.28% 4,332,418
2010-02-18 2010-02-12 3.516 1,220,977 -17,920 0.29% 4,292,400
2010-02-10 2010-02-08 3.465 1,238,897 +14,336 0.30% 4,293,179
2010-02-09 2010-02-05 3.549 1,224,561 -29,867 0.29% 4,346,000
2010-02-05 2010-02-03 3.616 1,254,428 -26,284 0.30% 4,535,999
2010-02-04 2010-02-02 3.616 1,280,712 -5,973 0.31% 4,631,041
2010-02-02 2010-01-29 3.114 1,286,685 -11,947 0.31% 4,006,440
2010-01-29 2010-01-27 2.963 1,298,632 -31,062 0.31% 3,847,980
2010-01-28 2010-01-26 3.114 1,329,694 -7,168 0.32% 4,140,360
2010-01-27 2010-01-25 3.315 1,336,862 +7,168 0.32% 4,431,239
2010-01-26 2010-01-22 3.298 1,329,694 -38,230 0.34% 4,385,220
2010-01-21 2010-01-19 3.449 1,367,924 +44,203 0.35% 4,717,399
2010-01-20 2010-01-18 3.532 1,323,721 +3,585 0.34% 4,675,762
2010-01-19 2010-01-15 3.599 1,320,136 -5,974 0.34% 4,751,498
2010-01-18 2010-01-14 3.599 1,326,110 -17,920 0.34% 4,773,000
2010-01-15 2010-01-13 3.700 1,344,030 -32,257 0.34% 4,972,499
2010-01-14 2010-01-12 3.716 1,376,287 +130,222 0.35% 5,114,880
2010-01-13 2010-01-11 3.683 1,246,065 -64,514 0.32% 4,589,198
2010-01-12 2010-01-08 3.599 1,310,579 +63,319 0.33% 4,717,100
2010-01-11 2010-01-07 3.599 1,247,260 -23,894 0.32% 4,489,199
2010-01-08 2010-01-06 3.499 1,271,154 +133,806 0.32% 4,447,520
2010-01-06 2010-01-04 3.716 1,137,348 +5,973 0.29% 4,226,879
2010-01-05 2009-12-31 3.850 1,131,375 -29,867 0.29% 4,356,200
2010-01-04 2009-12-29 3.683 1,161,242 -5,974 0.30% 4,276,799
2009-12-30 2009-12-28 3.616 1,167,216 +17,921 0.30% 4,220,641
2009-12-29 2009-12-24 3.649 1,149,295 -17,921 0.29% 4,194,319
2009-12-28 2009-12-22 3.482 1,167,216 -5,973 0.35% 4,064,321
2009-12-23 2009-12-21 3.482 1,173,189 -15,531 0.35% 4,085,119
2009-12-22 2009-12-18 3.449 1,188,720 +62,124 0.36% 4,099,399
2009-12-21 2009-12-17 3.750 1,126,596 +20,310 0.34% 4,224,640
2009-12-18 2009-12-16 3.934 1,106,286 +35,840 0.33% 4,352,199
2009-12-17 2009-12-15 4.018 1,070,446 +4,779 0.32% 4,300,802
2009-12-16 2009-12-14 4.101 1,065,667 +43,009 0.33% 4,370,801
2009-12-15 2009-12-11 4.252 1,022,658 +35,841 0.32% 4,348,481
2009-12-14 2009-12-10 4.369 986,817 -23,894 0.31% 4,311,720
2009-12-11 2009-12-09 4.336 1,010,711 -130,221 0.32% 4,382,281
2009-12-10 2009-12-08 4.185 1,140,932 +8,362 0.36% 4,774,998
2009-12-09 2009-12-07 3.834 1,132,570 +33,452 0.36% 4,341,842
2009-12-08 2009-12-04 3.968 1,099,118 +23,894 0.35% 4,360,799
2009-12-04 2009-12-02 4.018 1,075,224 +25,088 0.34% 4,319,999
2009-12-03 2009-12-01 4.118 1,050,136 +4,779 0.33% 4,324,681
2009-12-02 2009-11-30 4.085 1,045,357 -11,947 0.33% 4,270,000
2009-12-01 2009-11-27 4.051 1,057,304 -20,310 0.33% 4,283,400
2009-11-30 2009-11-26 4.202 1,077,614 -47,787 0.34% 4,528,041
2009-11-27 2009-11-25 4.085 1,125,401 +23,893 0.36% 4,596,958
2009-11-24 2009-11-20 3.934 1,101,508 -157,699 0.35% 4,333,402
2009-11-20 2009-11-18 3.800 1,259,207 -2,390 0.41% 4,785,160
2009-11-19 2009-11-17 3.616 1,261,597 +95,576 0.41% 4,561,922
2009-11-17 2009-11-13 3.800 1,166,021 -41,814 0.38% 4,431,040
2009-11-16 2009-11-12 3.716 1,207,835 +29,867 0.39% 4,488,839
2009-11-13 2009-11-11 3.767 1,177,968 +23,894 0.38% 4,437,000
2009-11-12 2009-11-10 3.901 1,154,074 -5,974 0.37% 4,501,560
2009-11-11 2009-11-09 3.901 1,160,048 +241,329 0.37% 4,524,862
2009-11-10 2009-11-06 3.683 918,719 +5,973 0.30% 3,383,598
2009-11-03 2009-10-30 3.767 912,746 +11,947 0.29% 3,438,000
2009-11-02 2009-10-29 3.817 900,799 -32,257 0.29% 3,438,240
2009-10-30 2009-10-28 3.683 933,056 +26,284 0.31% 3,436,401
2009-10-29 2009-10-27 3.901 906,772 +83,628 0.30% 3,536,938
2009-10-28 2009-10-23 3.817 823,144 +41,814 0.27% 3,141,840
2009-10-27 2009-10-22 3.432 781,330 -29,867 0.26% 2,681,401
2009-10-21 2009-10-19 3.666 811,197 +59,735 0.27% 2,974,020
2009-10-20 2009-10-16 3.499 751,462 +8,363 0.25% 2,629,219
2009-10-16 2009-10-14 3.767 743,099 +8,362 0.25% 2,798,998
2009-10-15 2009-10-13 3.834 734,737 -57,345 0.24% 2,816,702
2009-10-14 2009-10-12 3.817 792,082 -10,752 0.26% 3,023,280
2009-10-13 2009-10-09 3.683 802,834 +72,876 0.27% 2,956,799
2009-10-12 2009-10-08 3.264 729,958 -3,584 0.24% 2,382,901
2009-10-07 2009-10-05 3.013 733,542 +29,867 0.24% 2,210,400
2009-10-05 2009-09-30 3.114 703,675 -59,734 0.23% 2,191,081
2009-10-02 2009-09-29 3.064 763,409 +1,194 0.25% 2,338,739
2009-09-29 2009-09-25 2.980 762,215 +585,400 0.25% 2,271,281
2009-09-28 2009-09-24 3.013 176,815 -22,699 0.06% 532,801
2009-09-03 2009-09-01 1.641 199,514 +149,337 0.08% 327,320
2009-09-02 2009-08-31 1.373 50,177 -5,974 0.02% 68,880
2009-08-25 2009-08-21 1.055 56,151 -11,947 0.02% 59,220
2009-08-21 2009-08-19 0.988 68,098 -11,946 0.03% 67,260
2009-08-20 2009-08-18 0.971 80,044 +11,946 0.03% 77,720
2009-08-18 2009-08-14 1.055 68,098 -35,840 0.03% 71,820
2009-08-14 2009-08-12 1.088 103,938 +11,947 0.04% 113,100
2009-08-07 2009-08-05 1.155 91,991 +2,389 0.04% 106,260
2009-08-06 2009-08-04 1.155 89,602 -2,389 0.04% 103,500
2009-08-04 2009-07-31 1.205 91,991 +2,389 0.04% 110,880
2009-08-03 2009-07-30 1.205 89,602 -5,973 0.04% 108,000
2009-07-24 2009-07-22 1.289 95,575 +13,141 0.04% 123,199
2009-07-22 2009-07-20 1.306 82,434 +15,531 0.03% 107,640
2009-07-17 2009-07-15 1.189 66,903 +41,814 0.03% 79,520
2009-07-14 2009-07-10 1.222 25,089 -51,371 0.01% 30,661
2009-07-13 2009-07-09 1.272 76,460 +11,947 0.03% 97,279
2009-07-10 2009-07-08 1.055 64,513 -5,974 0.03% 68,040
2009-07-08 2009-07-06 0.988 70,487 +8,363 0.03% 69,620
2009-07-07 2009-07-03 1.004 62,124 -5,974 0.02% 62,400
2009-07-06 2009-07-02 0.921 68,098 -44,203 0.03% 62,700
2009-07-03 2009-06-30 0.971 112,301 +1,194 0.04% 109,040
2009-06-30 2009-06-26 1.055 111,107 -17,920 0.04% 117,181
2009-06-29 2009-06-25 1.038 129,027 -1,195 0.05% 133,920
2009-06-26 2009-06-24 1.055 130,222 -1,194 0.05% 137,340
2009-06-25 2009-06-23 1.088 131,416 +2,389 0.05% 143,000
2009-06-23 2009-06-19 1.138 129,027 +44,204 0.05% 146,880
2009-06-19 2009-06-17 1.138 84,823 -17,921 0.03% 96,560
2009-06-18 2009-06-16 1.105 102,744 +53,762 0.04% 113,520
2009-06-17 2009-06-15 1.155 48,982 -23,894 0.02% 56,579
2009-06-16 2009-06-12 1.172 72,876 -53,762 0.03% 85,400
2009-06-15 2009-06-11 1.155 126,638 -11,946 0.05% 146,281
2009-06-12 2009-06-10 1.172 138,584 -53,762 0.05% 162,399
2009-06-11 2009-06-09 1.205 192,346 +35,841 0.08% 231,840
2009-06-10 2009-06-08 1.239 156,505 -35,841 0.06% 193,880
2009-06-09 2009-06-05 1.239 192,346 +5,974 0.08% 238,280
2009-06-08 2009-06-04 1.289 186,372 +2,389 0.07% 240,240
2009-06-04 2009-06-02 1.222 183,983 -83,628 0.07% 224,840
2009-06-02 2009-05-29 1.122 267,611 +75,265 0.11% 300,160
2009-06-01 2009-05-27 1.105 192,346 +23,894 0.08% 212,520
2009-05-29 2009-05-26 1.088 168,452 +11,947 0.07% 183,300
2009-05-27 2009-05-25 0.971 156,505 -126,637 0.06% 151,960
2009-05-26 2009-05-22 0.854 283,142 -34,647 0.11% 241,740
2009-05-22 2009-05-20 0.837 317,789 +95,576 0.13% 266,000
2009-05-21 2009-05-19 0.854 222,213 +59,735 0.09% 189,720
2009-05-20 2009-05-18 0.854 162,478 +35,840 0.06% 138,720
2009-05-18 2009-05-14 0.737 126,638 -5,973 0.05% 93,280
2009-05-14 2009-05-12 0.703 132,611 -3,584 0.05% 93,240
2009-05-13 2009-05-11 0.695 136,195 +33,451 0.05% 94,620
2009-05-12 2009-05-08 0.695 102,744 -59,734 0.04% 71,380
2009-05-11 2009-05-07 0.619 162,478 +59,734 0.06% 100,640
2009-05-08 2009-05-06 0.619 102,744 -17,920 0.04% 63,640
2009-05-07 2009-05-05 0.569 120,664 +17,920 0.05% 68,680
2009-04-24 2009-04-22 0.586 102,744 -1,194 0.04% 60,200
2009-04-21 2009-04-17 0.586 103,938 -50,177 0.04% 60,900
2009-04-20 2009-04-16 0.586 154,115 -2,390 0.06% 90,300
2009-04-17 2009-04-15 0.578 156,505 -2,389 0.06% 90,390
2009-04-15 2009-04-09 0.569 158,894 -3,584 0.06% 90,440
2009-04-09 2009-04-07 0.544 162,478 +46,593 0.06% 88,400
2009-04-08 2009-04-06 0.552 115,885 -13,142 0.05% 64,020
2009-04-07 2009-04-03 0.511 129,027 +15,531 0.05% 65,880
2009-04-06 2009-04-02 0.511 113,496 -7,168 0.04% 57,950
2009-04-01 2009-03-30 0.485 120,664 +1,195 0.05% 58,580
2009-03-31 2009-03-27 0.511 119,469 -1,195 0.05% 61,000
2009-03-30 2009-03-26 0.511 120,664 -4,779 0.05% 61,610
2009-03-27 2009-03-25 0.494 125,443 +14,336 0.05% 61,950
2009-03-26 2009-03-24 0.469 111,107 -25,088 0.04% 52,080
2009-03-25 2009-03-23 0.419 136,195 +2,389 0.05% 57,000
2009-03-23 2009-03-19 0.427 133,806 -11,947 0.05% 57,120
2009-03-20 2009-03-18 0.427 145,753 +5,974 0.06% 62,220
2009-03-19 2009-03-17 0.412 139,779 +2,389 0.06% 57,564
2009-03-18 2009-03-16 0.427 137,390 -1,194 0.05% 58,650
2009-03-17 2009-03-13 0.427 138,584 -2,390 0.05% 59,160
2009-03-16 2009-03-12 0.407 140,974 -1,195 0.06% 57,348
2009-03-12 2009-03-10 0.395 142,169 +3,585 0.06% 56,168
2009-03-11 2009-03-09 0.393 138,584 +1,194 0.05% 54,520
2009-03-06 2009-03-04 0.419 137,390 +22,699 0.05% 57,500
2009-03-05 2009-03-03 0.427 114,691 -28,672 0.05% 48,960
2009-03-04 2009-03-02 0.452 143,363 +2,389 0.06% 64,800
2009-03-03 2009-02-27 0.460 140,974 -17,920 0.06% 64,900
2009-02-27 2009-02-25 0.485 158,894 -1,195 0.09% 77,140
2009-02-26 2009-02-24 0.485 160,089 -2,389 0.09% 77,720
2009-02-19 2009-02-17 0.502 162,478 +16,725 0.10% 81,600
2009-02-18 2009-02-16 0.477 145,753 -21,504 0.09% 69,540
2009-02-17 2009-02-13 0.485 167,257 -20,310 0.10% 81,200
2009-02-16 2009-02-12 0.477 187,567 +45,398 0.11% 89,490
2009-02-11 2009-02-09 0.502 142,169 -2,389 0.08% 71,400
2009-02-10 2009-02-06 0.502 144,558 +16,726 0.09% 72,600
2009-02-09 2009-02-05 0.485 127,832 -33,452 0.08% 62,060
2009-02-06 2009-02-04 0.502 161,284 +1,195 0.10% 81,000
2009-02-05 2009-02-03 0.525 160,089 -11,947 0.09% 83,983
2009-02-04 2009-02-02 0.508 172,036 +20,760 0.10% 87,339
2009-02-03 2009-01-30 0.491 151,276 +15,364 0.09% 74,240
2009-02-02 2009-01-29 0.491 135,912 +2,363 0.08% 66,700
2009-01-30 2009-01-23 0.516 133,549 -22,455 0.08% 68,930
2009-01-29 2009-01-22 0.448 156,004 -15,364 0.09% 69,960
2009-01-23 2009-01-21 0.465 171,368 +10,637 0.10% 79,750
2009-01-22 2009-01-20 0.584 160,731 +1,182 0.10% 93,840
2009-01-21 2009-01-19 0.618 159,549 -61,456 0.10% 98,550
2009-01-20 2009-01-16 0.601 221,005 +1,181 0.13% 132,770
2009-01-19 2009-01-15 0.592 219,824 -27,182 0.13% 130,200
2009-01-16 2009-01-14 0.643 247,006 +102,821 0.15% 158,840
2009-01-15 2009-01-13 0.626 144,185 -2,364 0.09% 90,280
2009-01-14 2009-01-12 0.677 146,549 +4,727 0.09% 99,200
2009-01-13 2009-01-09 0.778 141,822 -241,097 0.08% 110,400
2009-01-12 2009-01-08 0.846 382,919 +326,190 0.23% 324,000
2009-01-09 2009-01-07 0.778 56,729 -8,273 0.03% 44,160
2009-01-08 2009-01-06 0.685 65,002 -2,363 0.04% 44,550
2009-01-07 2009-01-05 0.728 67,365 +9,454 0.04% 49,020
2009-01-06 2009-01-02 0.643 57,911 -1,181 0.03% 37,240
2009-01-05 2008-12-31 0.660 59,092 +2,363 0.04% 39,000
2009-01-02 2008-12-29 0.702 56,729 +16,546 0.03% 39,840
2008-12-30 2008-12-24 0.677 40,183 -9,455 0.02% 27,200
2008-12-29 2008-12-22 0.694 49,638 +3,546 0.03% 34,440
2008-12-23 2008-12-19 0.812 46,092 +35,455 0.03% 37,440
2008-12-22 2008-12-18 0.736 10,637 -76,820 0.01% 7,830
2008-12-19 2008-12-17 0.660 87,457 +61,456 0.05% 57,720
2008-12-18 2008-12-16 0.482 26,001 -20,091 0.02% 12,540
2008-12-16 2008-12-12 0.423 46,092 +33,092 0.03% 19,500
2008-12-15 2008-12-11 0.465 13,000 -30,728 0.01% 6,050
2008-12-12 2008-12-10 0.372 43,728 +9,454 0.03% 16,280
2008-12-11 2008-12-09 0.316 34,274 +7,092 0.02% 10,846
2008-12-10 2008-12-08 0.350 27,182 -2,364 0.02% 9,522
2008-12-09 2008-12-05 0.388 29,546 -26,001 0.02% 11,450
2008-12-08 2008-12-04 0.421 55,547 +16,546 0.03% 23,406
2008-12-01 2008-11-27 0.525 39,001 -1,182 0.02% 20,460
2008-11-28 2008-11-26 0.508 40,183 +1,182 0.02% 20,400
2008-11-27 2008-11-25 0.508 39,001 +1,182 0.02% 19,800
2008-11-26 2008-11-24 0.525 37,819 -29,546 0.02% 19,840
2008-11-24 2008-11-20 0.542 67,365 -1,182 0.04% 36,480
2008-11-21 2008-11-19 0.592 68,547 +1,182 0.04% 40,600
2008-11-18 2008-11-14 0.635 67,365 -13,001 0.04% 42,750
2008-11-17 2008-11-13 0.601 80,366 +57,911 0.05% 48,280
2008-11-14 2008-11-12 0.643 22,455 +8,273 0.01% 14,440
2008-11-13 2008-11-11 0.575 14,182 +1,182 0.01% 8,160
2008-11-12 2008-11-10 0.601 13,000 +5,909 0.01% 7,810
2008-11-11 2008-11-07 0.609 7,091 +5,909 0.00% 4,320
2008-10-20 2008-10-16 0.980 1,182 +59 0.00% 1,158
2008-10-17 2008-10-15 1.015 1,123 -5,614 0.00% 1,140
2008-10-16 2008-10-14 0.944 6,737 +5,614 0.00% 6,360
2008-09-24 2008-09-22 1.479 1,123 -4,491 0.00% 1,660
2008-09-23 2008-09-19 1.425 5,614 +4,491 0.00% 8,000
2008-08-21 2008-08-19 2.369 1,123 -6,736 0.00% 2,661
2008-08-15 2008-08-13 2.904 7,859 +2,245 0.00% 22,819
2008-07-25 2008-07-23 3.563 5,614 +2,246 0.00% 20,001
2008-06-13 2008-06-11 4.738 3,368 +2,245 0.00% 15,959
2008-05-20 2008-05-16 5.258 1,123 +28 0.00% 5,905
2008-03-04 2008-02-29 6.664 1,095 -5,478 0.00% 7,297
2008-01-16 2008-01-14 7.668 6,573 +5,478 0.00% 50,402
2008-01-15 2008-01-11 7.851 1,095 -5,478 0.00% 8,596
2008-01-14 2008-01-10 7.851 6,573 +5,478 0.00% 51,602
2007-12-07 2007-12-05 7.613 1,095 -5,478 0.00% 8,336
2007-11-26 2007-11-22 7.540 6,573 +5,478 0.00% 49,562
2007-11-20 2007-11-16 8.051 1,095 -5,478 0.00% 8,816
2007-11-19 2007-11-15 7.668 6,573 +5,478 0.00% 50,402
2007-11-08 2007-11-06 8.763 1,095 -5,478 0.00% 9,596
2007-11-05 2007-11-01 7.577 6,573 +5,478 0.00% 49,802
2007-11-02 2007-10-31 8.289 1,095 -5,478 0.00% 9,076
2007-10-31 2007-10-29 8.252 6,573 +5,478 0.00% 54,242
2007-10-12 2007-10-10 8.821 1,095 +7 0.00% 9,658
2007-08-22 2007-08-20 9.262 1,088 -5,442 0.00% 10,077
2007-08-21 2007-08-17 8.177 6,530 -6,530 0.00% 53,398
2007-08-20 2007-08-16 9.280 13,060 +5,441 0.01% 121,196
2007-08-09 2007-08-07 10.677 7,619 -5,441 0.00% 81,345
2007-08-06 2007-08-02 10.934 13,060 -5,442 0.01% 142,795
2007-07-24 2007-07-20 11.761 18,502 -2,177 0.01% 217,597
2007-07-23 2007-07-19 11.485 20,679 +2,177 0.01% 237,500
2007-07-19 2007-07-17 11.577 18,502 +5,442 0.01% 214,197
2007-07-10 2007-07-06 8.729 13,060 -10,884 0.01% 113,996
2007-06-29 2007-06-27 7.902 23,944 -1,088 0.02% 189,199
2007-06-28 2007-06-26 7.663 25,032 -5,442 0.02% 191,816
2007-06-26 2007-06-22 7.553 30,474 0.02% 230,158

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top