History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 0 +0
2025-10-13 2025-10-09 0.094 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.094 0 +0
2025-10-06 2025-10-02 0.092 0 +0
2025-10-03 2025-09-30 0.087 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.091 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.097 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.091 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.086 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.087 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.088 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.087 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.087 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.088 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.087 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.084 0 +0
2025-07-28 2025-07-24 0.079 0 +0
2025-07-25 2025-07-23 0.077 0 +0
2025-07-24 2025-07-22 0.078 0 +0
2025-07-23 2025-07-21 0.076 0 +0
2025-07-22 2025-07-18 0.077 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.076 0 +0
2025-07-17 2025-07-15 0.076 0 +0
2025-07-16 2025-07-14 0.077 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.074 0 +0
2025-07-07 2025-07-03 0.074 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.073 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.071 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.077 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.077 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.075 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.075 0 +0
2025-05-26 2025-05-22 0.075 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.075 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.076 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.076 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.076 0 +0
2025-05-02 2025-04-29 0.074 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.074 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.073 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.076 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.079 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.081 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.081 0 +0
2025-03-18 2025-03-14 0.081 0 +0
2025-03-17 2025-03-13 0.079 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.081 0 +0
2025-03-11 2025-03-07 0.082 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.086 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.088 0 +0
2025-02-28 2025-02-26 0.087 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.091 0 +0
2025-02-19 2025-02-17 0.093 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.092 0 +0
2025-02-14 2025-02-12 0.094 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.095 0 +0
2025-02-11 2025-02-07 0.091 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.097 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.098 0 +0
2025-02-04 2025-01-28 0.099 0 +0
2025-02-03 2025-01-24 0.096 0 +0
2025-01-27 2025-01-23 0.095 0 -160,000
2025-01-14 2025-01-10 0.092 160,000 -10,000 0.00% 14,720
2023-07-07 2023-07-05 0.143 170,000 +12,593 0.00% 24,235
2023-01-18 2023-01-16 0.186 157,407 -92,593 0.00% 29,240
2017-11-23 2017-11-21 0.340 250,000 -185,185 0.00% 85,050
2017-11-20 2017-11-16 0.340 435,185 -370,371 0.00% 148,050
2017-11-17 2017-11-15 0.351 805,556 +201,852 0.01% 282,750
2017-11-16 2017-11-14 0.362 603,704 +168,519 0.00% 218,420
2017-11-15 2017-11-13 0.373 435,185 +98,148 0.00% 162,150
2017-11-14 2017-11-10 0.389 337,037 +87,037 0.00% 131,040
2017-11-13 2017-11-09 0.389 250,000 -101,852 0.00% 97,200
2017-11-10 2017-11-08 0.389 351,852 -83,333 0.00% 136,800
2017-11-09 2017-11-07 0.394 435,185 +185,185 0.00% 171,550
2017-11-07 2017-11-03 0.400 250,000 -185,185 0.00% 99,900
2017-11-06 2017-11-02 0.400 435,185 +185,185 0.00% 173,900
2017-10-18 2017-10-16 0.405 250,000 -185,185 0.00% 101,250
2017-10-16 2017-10-12 0.400 435,185 +111,111 0.00% 173,900
2017-10-13 2017-10-11 0.405 324,074 -111,111 0.00% 131,250
2017-10-11 2017-10-09 0.383 435,185 +185,185 0.00% 166,850
2017-10-04 2017-09-29 0.383 250,000 -277,778 0.00% 95,850
2017-10-03 2017-09-28 0.362 527,778 +277,778 0.00% 190,950
2017-09-29 2017-09-27 0.389 250,000 -27,778 0.00% 97,200
2017-09-28 2017-09-26 0.416 277,778 +27,778 0.00% 115,500
2016-04-12 2016-04-08 0.319 250,000 -18,519 0.00% 79,650
2015-12-01 2015-11-27 0.491 268,519 -92,592 0.00% 131,950
2015-11-10 2015-11-06 0.475 361,111 +92,592 0.00% 171,600
2015-07-03 2015-06-30 0.626 268,519 +185,186 0.00% 168,200
2015-06-24 2015-06-22 0.659 83,333 -18,519 0.00% 54,900
2015-06-05 2015-06-03 0.756 101,852 -92,592 0.00% 77,000
2015-06-01 2015-05-28 0.902 194,444 +33,816 0.00% 175,405
2015-05-12 2015-05-08 0.706 160,628 +38,245 0.00% 113,400
2015-05-08 2015-05-06 0.693 122,383 +38,245 0.00% 84,800
2015-05-05 2015-04-30 0.693 84,138 -382,448 0.00% 58,300
2015-05-04 2015-04-29 0.706 466,586 -458,937 0.01% 329,400
2015-01-21 2015-01-19 0.654 925,523 -76,490 0.03% 605,000
2015-01-20 2015-01-16 0.641 1,002,013 +76,490 0.03% 641,900
2014-12-04 2014-12-02 0.647 925,523 +152,979 0.03% 598,950
2014-11-06 2014-11-04 0.797 772,544 +15,298 0.02% 616,100
2014-05-28 2014-05-26 0.811 757,246 +76,489 0.02% 613,800
2014-05-13 2014-05-09 0.837 680,757 +99,437 0.02% 569,600
2014-03-25 2014-03-21 1.046 581,320 -114,735 0.02% 608,000
2014-03-24 2014-03-20 1.046 696,055 +114,735 0.02% 728,000
2014-03-18 2014-03-14 1.072 581,320 +76,489 0.02% 623,200
2014-03-12 2014-03-10 1.007 504,831 +114,734 0.01% 508,200
2014-03-10 2014-03-06 1.007 390,097 +374,799 0.01% 392,700
2014-02-06 2014-02-04 0.915 15,298 -22,947 0.00% 14,000
2014-01-23 2014-01-21 0.994 38,245 -7,649 0.00% 38,000
2014-01-20 2014-01-16 1.046 45,894 +38,245 0.00% 48,000
2013-06-04 2013-05-31 0.586 7,649 +1,676 0.00% 4,482
2013-02-26 2013-02-22 0.552 5,973 -29,868 0.00% 3,300
2013-02-15 2013-02-08 0.536 35,841 +29,868 0.00% 19,200
2013-01-29 2013-01-25 0.569 5,973 -29,868 0.00% 3,400
2013-01-22 2013-01-18 0.569 35,841 +29,868 0.00% 20,400
2012-08-16 2012-08-14 0.603 5,973 -38,231 0.00% 3,600
2012-08-09 2012-08-07 0.661 44,204 +38,231 0.00% 29,230
2011-05-16 2011-05-12 1.339 5,973 -23,894 0.00% 7,999
2011-05-12 2011-05-09 1.189 29,867 -11,947 0.00% 35,500
2011-05-09 2011-05-05 1.239 41,814 +23,894 0.01% 51,800
2011-05-03 2011-04-28 1.373 17,920 -23,894 0.00% 24,599
2011-04-04 2011-03-31 1.138 41,814 -23,894 0.01% 47,600
2011-03-31 2011-03-29 1.473 65,708 +47,788 0.01% 96,800
2011-03-21 2011-03-17 0.787 17,920 -41,815 0.00% 14,100
2011-03-10 2011-03-08 0.804 59,735 -17,920 0.01% 48,000
2011-03-09 2011-03-07 0.804 77,655 +17,920 0.01% 62,400
2010-11-02 2010-10-29 1.189 59,735 -17,920 0.01% 71,000
2010-10-29 2010-10-27 1.289 77,655 +17,920 0.01% 100,100
2010-10-27 2010-10-25 1.205 59,735 -59,734 0.01% 72,000
2010-10-26 2010-10-22 1.155 119,469 +59,734 0.02% 138,000
2010-05-19 2010-05-17 2.561 59,735 -161,283 0.01% 153,001
2010-05-18 2010-05-14 2.662 221,018 +161,283 0.04% 588,299
2010-05-17 2010-05-13 2.679 59,735 -126,637 0.01% 160,001
2010-05-14 2010-05-12 2.645 186,372 +126,637 0.04% 492,959
2010-05-13 2010-05-11 2.729 59,735 -137,389 0.01% 163,001
2010-05-12 2010-05-10 2.779 197,124 +137,389 0.04% 547,799
2010-05-11 2010-05-07 2.762 59,735 -37,035 0.01% 165,001
2010-05-10 2010-05-06 2.812 96,770 +37,035 0.02% 272,159
2010-05-07 2010-05-05 3.030 59,735 -16,725 0.01% 181,001
2010-05-06 2010-05-04 3.164 76,460 +16,725 0.02% 241,919
2010-05-03 2010-04-29 3.181 59,735 -23,894 0.01% 190,001
2010-04-30 2010-04-28 3.231 83,629 +23,894 0.02% 270,201
2010-04-29 2010-04-27 3.231 59,735 -17,920 0.01% 193,001
2010-04-28 2010-04-26 3.315 77,655 +17,920 0.02% 257,400
2010-04-27 2010-04-23 3.281 59,735 -23,894 0.01% 196,001
2010-04-26 2010-04-22 3.348 83,629 +23,894 0.02% 280,001
2010-04-23 2010-04-21 3.382 59,735 -83,628 0.01% 202,001
2010-04-22 2010-04-20 3.331 143,363 +83,628 0.03% 477,599
2010-04-21 2010-04-19 3.281 59,735 -29,867 0.01% 196,001
2010-04-20 2010-04-16 3.281 89,602 +29,867 0.02% 294,000
2010-04-19 2010-04-15 3.298 59,735 -53,761 0.01% 197,001
2010-04-16 2010-04-14 3.331 113,496 +23,894 0.02% 378,100
2010-04-15 2010-04-13 3.331 89,602 -11,947 0.02% 298,500
2010-04-14 2010-04-12 3.415 101,549 +41,814 0.02% 346,800
2010-04-13 2010-04-09 3.532 59,735 -17,920 0.01% 211,001
2010-04-12 2010-04-08 3.532 77,655 +2,389 0.02% 274,300
2010-04-09 2010-04-07 3.566 75,266 +7,168 0.02% 268,381
2010-04-08 2010-04-01 3.683 68,098 -9,557 0.01% 250,802
2010-04-07 2010-03-31 3.532 77,655 +9,557 0.02% 274,300
2010-03-31 2010-03-29 3.599 68,098 -31,062 0.01% 245,102
2010-03-30 2010-03-26 3.666 99,160 -50,177 0.02% 363,542
2010-03-29 2010-03-25 3.633 149,337 +89,602 0.03% 542,501
2010-03-26 2010-03-24 3.633 59,735 -77,655 0.01% 217,001
2010-03-25 2010-03-23 3.516 137,390 +47,788 0.03% 483,001
2010-03-24 2010-03-22 3.516 89,602 +4,779 0.02% 315,000
2010-03-23 2010-03-19 3.499 84,823 +25,088 0.02% 296,779
2010-03-22 2010-03-18 3.516 59,735 -15,531 0.01% 210,001
2010-03-19 2010-03-17 3.549 75,266 +15,531 0.02% 267,121
2010-03-17 2010-03-15 3.583 59,735 -25,088 0.01% 214,001
2010-03-16 2010-03-12 3.566 84,823 +25,088 0.02% 302,459
2010-03-15 2010-03-11 3.532 59,735 -41,814 0.01% 211,001
2010-03-12 2010-03-10 3.482 101,549 +41,814 0.02% 353,600
2010-03-11 2010-03-09 3.532 59,735 -23,894 0.01% 211,001
2010-03-10 2010-03-08 3.532 83,629 +23,894 0.02% 295,402
2010-03-09 2010-03-05 3.516 59,735 -16,725 0.01% 210,001
2010-03-08 2010-03-04 3.616 76,460 +16,725 0.02% 276,479
2010-03-04 2010-03-02 3.683 59,735 -95,575 0.01% 220,001
2010-03-03 2010-03-01 3.733 155,310 +57,345 0.03% 579,799
2010-03-01 2010-02-25 3.482 97,965 +9,558 0.02% 341,120
2010-02-26 2010-02-24 3.767 88,407 +16,725 0.02% 332,999
2010-02-25 2010-02-23 3.733 71,682 -10,752 0.02% 267,601
2010-02-24 2010-02-22 3.683 82,434 +22,699 0.02% 303,601
2010-02-23 2010-02-19 3.566 59,735 -101,549 0.01% 213,001
2010-02-22 2010-02-18 3.516 161,284 -15,531 0.04% 567,001
2010-02-19 2010-02-17 3.465 176,815 +117,080 0.04% 612,721
2010-02-18 2010-02-12 3.516 59,735 -10,752 0.01% 210,001
2010-02-17 2010-02-11 3.532 70,487 -123,053 0.02% 248,980
2010-02-12 2010-02-10 3.382 193,540 +133,805 0.05% 654,479
2010-02-11 2010-02-09 3.449 59,735 -99,159 0.01% 206,001
2010-02-10 2010-02-08 3.465 158,894 +99,159 0.04% 550,619
2010-02-09 2010-02-05 3.549 59,735 -155,310 0.01% 212,001
2010-02-08 2010-02-04 3.616 215,045 -46,593 0.05% 777,601
2010-02-05 2010-02-03 3.616 261,638 +201,903 0.06% 946,080
2010-02-04 2010-02-02 3.616 59,735 -210,266 0.01% 216,001
2010-02-03 2010-02-01 3.331 270,001 +210,266 0.06% 899,481
2010-02-02 2010-01-29 3.114 59,735 -161,283 0.01% 186,001
2010-02-01 2010-01-28 2.980 221,018 -59,735 0.05% 658,599
2010-01-29 2010-01-27 2.963 280,753 +203,098 0.07% 831,900
2010-01-28 2010-01-26 3.114 77,655 -178,009 0.02% 241,800
2010-01-27 2010-01-25 3.315 255,664 +178,009 0.06% 847,439
2010-01-26 2010-01-22 3.298 77,655 -230,576 0.02% 256,100
2010-01-25 2010-01-21 3.365 308,231 +143,363 0.08% 1,037,160
2010-01-22 2010-01-20 3.415 164,868 -157,699 0.04% 563,041
2010-01-21 2010-01-19 3.449 322,567 +201,903 0.08% 1,112,399
2010-01-20 2010-01-18 3.532 120,664 -91,991 0.03% 426,220
2010-01-19 2010-01-15 3.599 212,655 +65,708 0.05% 765,398
2010-01-18 2010-01-14 3.599 146,947 -163,673 0.04% 528,899
2010-01-15 2010-01-13 3.700 310,620 +232,965 0.08% 1,149,199
2010-01-14 2010-01-12 3.716 77,655 -197,125 0.02% 288,600
2010-01-13 2010-01-11 3.683 274,780 +197,125 0.07% 1,012,002
2010-01-12 2010-01-08 3.599 77,655 -197,125 0.02% 279,500
2010-01-11 2010-01-07 3.599 274,780 +197,125 0.07% 989,002
2010-01-08 2010-01-06 3.499 77,655 -63,319 0.02% 271,700
2010-01-07 2010-01-05 3.750 140,974 -56,150 0.04% 528,641
2010-01-06 2010-01-04 3.716 197,124 +161,283 0.05% 732,598
2010-01-05 2009-12-31 3.850 35,841 -117,080 0.01% 138,001
2010-01-04 2009-12-29 3.683 152,921 +99,160 0.04% 563,201
2009-12-30 2009-12-28 3.616 53,761 -109,912 0.01% 194,399
2009-12-29 2009-12-24 3.649 163,673 +109,912 0.04% 597,320
2009-12-28 2009-12-22 3.482 53,761 -219,824 0.02% 187,199
2009-12-23 2009-12-21 3.482 273,585 +40,620 0.08% 952,641
2009-12-22 2009-12-18 3.449 232,965 -54,956 0.07% 803,399
2009-12-21 2009-12-17 3.750 287,921 +234,160 0.09% 1,079,679
2009-12-18 2009-12-16 3.934 53,761 -252,081 0.02% 211,499
2009-12-17 2009-12-15 4.018 305,842 +252,081 0.09% 1,228,802
2009-12-16 2009-12-14 4.101 53,761 -224,603 0.02% 220,499
2009-12-15 2009-12-11 4.252 278,364 +230,576 0.09% 1,183,642
2009-12-14 2009-12-10 4.369 47,788 -175,620 0.02% 208,801
2009-12-11 2009-12-09 4.336 223,408 +169,647 0.07% 968,661
2009-12-10 2009-12-08 4.185 53,761 -191,151 0.02% 224,999
2009-12-09 2009-12-07 3.834 244,912 +215,045 0.08% 938,899
2009-12-08 2009-12-04 3.968 29,867 -216,240 0.01% 118,499
2009-12-07 2009-12-03 4.018 246,107 +187,567 0.08% 988,800
2009-12-04 2009-12-02 4.018 58,540 -131,416 0.02% 235,200
2009-12-03 2009-12-01 4.118 189,956 +160,089 0.06% 782,279
2009-12-02 2009-11-30 4.085 29,867 -178,010 0.01% 121,999
2009-12-01 2009-11-27 4.051 207,877 +178,010 0.07% 842,161
2009-11-30 2009-11-26 4.202 29,867 -205,488 0.01% 125,499
2009-11-27 2009-11-25 4.085 235,355 +175,620 0.08% 961,361
2009-11-24 2009-11-20 3.934 59,735 -131,416 0.02% 235,001
2009-11-23 2009-11-19 3.700 191,151 +161,284 0.06% 707,200
2009-11-20 2009-11-18 3.800 29,867 -148,142 0.01% 113,499
2009-11-19 2009-11-17 3.616 178,009 +148,142 0.06% 643,679
2009-11-18 2009-11-16 3.767 29,867 -156,505 0.01% 112,499
2009-11-17 2009-11-13 3.800 186,372 +156,505 0.06% 708,239
2009-11-16 2009-11-12 3.716 29,867 -123,054 0.01% 110,999
2009-11-13 2009-11-11 3.767 152,921 +123,054 0.05% 576,001
2009-11-12 2009-11-10 3.901 29,867 -22,700 0.01% 116,499
2009-11-11 2009-11-09 3.901 52,567 +22,700 0.02% 205,042
2009-11-10 2009-11-06 3.683 29,867 -127,833 0.01% 109,999
2009-11-09 2009-11-05 3.566 157,700 +127,833 0.05% 562,322
2009-11-06 2009-11-04 3.583 29,867 -155,311 0.01% 106,999
2009-11-05 2009-11-03 3.633 185,178 +131,417 0.06% 672,702
2009-11-04 2009-11-02 3.616 53,761 -142,169 0.02% 194,399
2009-11-03 2009-10-30 3.767 195,930 +166,063 0.06% 738,001
2009-11-02 2009-10-29 3.817 29,867 -131,417 0.01% 113,999
2009-10-30 2009-10-28 3.683 161,284 +119,470 0.05% 594,001
2009-10-29 2009-10-27 3.901 41,814 -161,284 0.01% 163,099
2009-10-28 2009-10-23 3.817 203,098 +173,231 0.07% 775,200
2009-10-27 2009-10-22 3.432 29,867 -250,886 0.01% 102,499
2009-10-23 2009-10-21 3.516 280,753 +280,753 0.09% 987,000
2009-10-22 2009-10-20 3.633 0 -195,930
2009-10-21 2009-10-19 3.666 195,930 +195,930 0.07% 718,321
2009-10-20 2009-10-16 3.499 0 -191,151
2009-10-19 2009-10-15 3.599 191,151 +191,151 0.06% 688,000
2009-10-15 2009-10-13 3.834 0 -185,178
2009-10-14 2009-10-12 3.817 185,178 +143,364 0.06% 706,802
2009-10-13 2009-10-09 3.683 41,814 -125,443 0.01% 153,999
2009-10-12 2009-10-08 3.264 167,257 +167,257 0.06% 546,000
2009-10-09 2009-10-07 3.064 0 -77,655
2009-10-08 2009-10-06 3.013 77,655 +77,655 0.03% 234,000
2009-10-07 2009-10-05 3.013 0 -113,496
2009-10-06 2009-10-02 3.013 113,496 +113,496 0.04% 342,000
2009-10-05 2009-09-30 3.114 0 -125,443
2009-10-02 2009-09-29 3.064 125,443 +125,443 0.04% 384,301
2009-09-30 2009-09-28 2.980 0 -137,390
2009-09-29 2009-09-25 2.980 137,390 +137,390 0.05% 409,401
2009-09-03 2009-09-01 1.641 0 -89,602
2009-09-02 2009-08-31 1.373 89,602 +89,602 0.04% 123,000
2009-07-14 2009-07-10 1.222 0 -23,894
2009-07-13 2009-07-09 1.272 23,894 -17,920 0.01% 30,400
2009-07-07 2009-07-03 1.004 41,814 +41,814 0.02% 42,000
2009-01-12 2009-01-08 0.846 0 -76,820
2009-01-07 2009-01-05 0.728 76,820 -23,637 0.05% 55,900
2009-01-06 2009-01-02 0.643 100,457 +23,637 0.06% 64,600
2009-01-02 2008-12-29 0.702 76,820 +40,183 0.05% 53,950
2008-12-30 2008-12-24 0.677 36,637 +36,637 0.02% 24,800
2007-06-26 2007-06-22 7.553 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top