History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLANETREE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 0 +0
2025-10-13 2025-10-09 0.094 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.094 0 +0
2025-10-06 2025-10-02 0.092 0 +0
2025-10-03 2025-09-30 0.087 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.091 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.097 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.091 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.086 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.087 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.088 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.087 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.087 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.088 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.087 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.084 0 +0
2025-07-28 2025-07-24 0.079 0 +0
2025-07-25 2025-07-23 0.077 0 +0
2025-07-24 2025-07-22 0.078 0 +0
2025-07-23 2025-07-21 0.076 0 +0
2025-07-22 2025-07-18 0.077 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.076 0 +0
2025-07-17 2025-07-15 0.076 0 +0
2025-07-16 2025-07-14 0.077 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.074 0 +0
2025-07-07 2025-07-03 0.074 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.073 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.071 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.077 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.077 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.075 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.075 0 +0
2025-05-26 2025-05-22 0.075 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.075 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.076 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.076 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.076 0 +0
2025-05-02 2025-04-29 0.074 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.074 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.073 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.076 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.079 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.081 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.081 0 +0
2025-03-18 2025-03-14 0.081 0 +0
2025-03-17 2025-03-13 0.079 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.081 0 +0
2025-03-11 2025-03-07 0.082 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.086 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.088 0 +0
2025-02-28 2025-02-26 0.087 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.091 0 +0
2025-02-19 2025-02-17 0.093 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.092 0 +0
2025-02-14 2025-02-12 0.094 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.095 0 +0
2025-02-11 2025-02-07 0.091 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.097 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.098 0 +0
2025-02-04 2025-01-28 0.099 0 +0
2025-02-03 2025-01-24 0.096 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.096 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.093 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.092 0 +0
2025-01-10 2025-01-08 0.094 0 +0
2025-01-09 2025-01-07 0.093 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.095 0 +0
2025-01-06 2025-01-02 0.101 0 +0
2025-01-03 2024-12-31 0.093 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.084 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.082 0 +0
2024-12-18 2024-12-16 0.082 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.082 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.081 0 +0
2024-12-06 2024-12-04 0.082 0 +0
2024-12-05 2024-12-03 0.080 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.079 0 +0
2024-12-02 2024-11-28 0.079 0 +0
2024-11-29 2024-11-27 0.078 0 +0
2024-11-28 2024-11-26 0.078 0 +0
2024-11-27 2024-11-25 0.078 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.079 0 +0
2024-11-22 2024-11-20 0.078 0 +0
2024-11-21 2024-11-19 0.080 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.076 0 +0
2024-11-18 2024-11-14 0.077 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.082 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.083 0 +0
2024-11-01 2024-10-30 0.085 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.085 0 +0
2024-10-29 2024-10-25 0.082 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.083 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.085 0 +0
2024-10-17 2024-10-15 0.082 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.081 0 +0
2024-10-10 2024-10-08 0.083 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.084 0 +0
2024-10-04 2024-10-02 0.084 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.081 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.077 0 +0
2024-09-25 2024-09-23 0.077 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.075 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.075 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.083 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.085 0 +0
2024-09-03 2024-08-30 0.084 0 +0
2024-09-02 2024-08-29 0.084 0 +0
2024-08-30 2024-08-28 0.084 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.085 0 +0
2024-08-27 2024-08-23 0.085 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.079 0 +0
2024-08-22 2024-08-20 0.086 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.083 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.086 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.085 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.087 0 +0
2024-08-09 2024-08-07 0.085 0 +0
2024-08-08 2024-08-06 0.085 0 +0
2024-08-07 2024-08-05 0.085 0 +0
2024-08-06 2024-08-02 0.084 0 +0
2024-08-05 2024-08-01 0.089 0 +0
2024-08-02 2024-07-31 0.089 0 +0
2024-08-01 2024-07-30 0.088 0 +0
2024-07-31 2024-07-29 0.088 0 +0
2024-07-30 2024-07-26 0.088 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.089 0 +0
2024-07-25 2024-07-23 0.089 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.096 0 +0
2024-07-22 2024-07-18 0.091 0 +0
2024-07-19 2024-07-17 0.091 0 +0
2024-07-18 2024-07-16 0.095 0 +0
2024-07-17 2024-07-15 0.093 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.092 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.098 0 +0
2024-07-08 2024-07-04 0.104 0 +0
2024-07-05 2024-07-03 0.085 0 +0
2024-07-04 2024-07-02 0.085 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.085 0 +0
2024-06-28 2024-06-26 0.085 0 +0
2024-06-27 2024-06-25 0.086 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.086 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.083 0 +0
2024-06-19 2024-06-17 0.086 0 +0
2024-06-18 2024-06-14 0.087 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.089 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.087 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.087 0 +0
2024-06-05 2024-06-03 0.087 0 +0
2024-06-04 2024-05-31 0.091 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.088 0 +0
2024-05-27 2024-05-23 0.088 0 +0
2024-05-24 2024-05-22 0.091 0 +0
2024-05-23 2024-05-21 0.089 0 +0
2024-05-22 2024-05-20 0.086 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.098 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.091 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.092 0 +0
2024-05-07 2024-05-03 0.089 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.083 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.080 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.087 0 +0
2024-04-22 2024-04-18 0.091 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.086 0 +0
2024-04-17 2024-04-15 0.086 0 +0
2024-04-16 2024-04-12 0.085 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.087 0 +0
2024-04-09 2024-04-05 0.087 0 +0
2024-04-08 2024-04-03 0.084 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.094 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.101 0 +0
2024-03-22 2024-03-20 0.101 0 +0
2024-03-21 2024-03-19 0.099 0 +0
2024-03-20 2024-03-18 0.097 0 +0
2024-03-19 2024-03-15 0.096 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.102 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.099 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.102 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.101 0 +0
2024-03-05 2024-03-01 0.105 0 +0
2024-03-04 2024-02-29 0.107 0 +0
2024-03-01 2024-02-28 0.104 0 +0
2024-02-29 2024-02-27 0.108 0 +0
2024-02-28 2024-02-26 0.107 0 +0
2024-02-27 2024-02-23 0.110 0 +0
2024-02-26 2024-02-22 0.114 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.109 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.104 0 +0
2024-02-16 2024-02-14 0.111 0 +0
2024-02-15 2024-02-09 0.112 0 +0
2024-02-14 2024-02-07 0.103 0 +0
2024-02-08 2024-02-06 0.110 0 +0
2024-02-07 2024-02-05 0.104 0 +0
2024-02-06 2024-02-02 0.104 0 +0
2024-02-05 2024-02-01 0.111 0 +0
2024-02-02 2024-01-31 0.106 0 +0
2024-02-01 2024-01-30 0.112 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.112 0 +0
2024-01-29 2024-01-25 0.112 0 +0
2024-01-26 2024-01-24 0.115 0 +0
2024-01-25 2024-01-23 0.106 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.111 0 +0
2024-01-22 2024-01-18 0.110 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.110 0 +0
2024-01-17 2024-01-15 0.110 0 +0
2024-01-16 2024-01-12 0.114 0 +0
2024-01-15 2024-01-11 0.112 0 +0
2024-01-12 2024-01-10 0.112 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.111 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.106 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.107 0 +0
2023-12-29 2023-12-27 0.101 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.099 0 +0
2023-12-21 2023-12-19 0.103 0 +0
2023-12-20 2023-12-18 0.098 0 +0
2023-12-19 2023-12-15 0.099 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.102 0 +0
2023-12-14 2023-12-12 0.103 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.093 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.102 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.094 0 +0
2023-12-01 2023-11-29 0.100 0 +0
2023-11-30 2023-11-28 0.099 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.094 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.096 0 +0
2023-11-20 2023-11-16 0.095 0 +0
2023-11-17 2023-11-15 0.094 0 +0
2023-11-16 2023-11-14 0.089 0 +0
2023-11-15 2023-11-13 0.089 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.099 0 +0
2023-11-09 2023-11-07 0.103 0 +0
2023-11-08 2023-11-06 0.109 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.112 0 +0
2023-11-02 2023-10-31 0.112 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.117 0 +0
2023-10-30 2023-10-26 0.115 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.115 0 +0
2023-10-25 2023-10-20 0.124 0 +0
2023-10-24 2023-10-19 0.119 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.127 0 +0
2023-10-18 2023-10-16 0.128 0 +0
2023-10-17 2023-10-13 0.128 0 +0
2023-10-16 2023-10-12 0.129 0 +0
2023-10-13 2023-10-11 0.127 0 +0
2023-10-12 2023-10-10 0.129 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.129 0 +0
2023-10-09 2023-10-05 0.128 0 +0
2023-10-06 2023-10-04 0.130 0 +0
2023-10-05 2023-10-03 0.130 0 +0
2023-10-04 2023-09-29 0.130 0 +0
2023-10-03 2023-09-28 0.128 0 +0
2023-09-29 2023-09-27 0.129 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.130 0 +0
2023-09-26 2023-09-22 0.127 0 +0
2023-09-25 2023-09-21 0.123 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.135 0 +0
2023-09-20 2023-09-18 0.139 0 +0
2023-09-19 2023-09-15 0.130 0 +0
2023-09-18 2023-09-14 0.130 0 +0
2023-09-15 2023-09-13 0.130 0 +0
2023-09-14 2023-09-12 0.132 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.125 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.125 0 +0
2023-08-31 2023-08-29 0.130 0 +0
2023-08-30 2023-08-28 0.119 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.120 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.123 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.129 0 +0
2023-08-18 2023-08-16 0.132 0 +0
2023-08-17 2023-08-15 0.127 0 +0
2023-08-16 2023-08-14 0.132 0 +0
2023-08-15 2023-08-11 0.127 0 +0
2023-08-14 2023-08-10 0.135 0 +0
2023-08-11 2023-08-09 0.134 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.129 0 +0
2023-08-08 2023-08-04 0.125 0 +0
2023-08-07 2023-08-03 0.130 0 +0
2023-08-04 2023-08-02 0.130 0 +0
2023-08-03 2023-08-01 0.129 0 +0
2023-08-02 2023-07-31 0.128 0 +0
2023-08-01 2023-07-28 0.128 0 +0
2023-07-31 2023-07-27 0.127 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.128 0 +0
2023-07-26 2023-07-24 0.125 0 +0
2023-07-25 2023-07-21 0.126 0 +0
2023-07-24 2023-07-20 0.128 0 +0
2023-07-21 2023-07-19 0.128 0 +0
2023-07-20 2023-07-18 0.127 0 +0
2023-07-19 2023-07-14 0.127 0 +0
2023-07-18 2023-07-13 0.129 0 +0
2023-07-14 2023-07-12 0.129 0 +0
2023-07-13 2023-07-11 0.126 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.146 0 +0
2023-07-07 2023-07-05 0.143 0 +0
2023-07-06 2023-07-04 0.148 0 +0
2023-07-05 2023-07-03 0.147 0 +0
2023-07-04 2023-06-30 0.145 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.141 0 +0
2023-06-29 2023-06-27 0.144 0 +0
2023-06-28 2023-06-26 0.145 0 +0
2023-06-27 2023-06-23 0.143 0 +0
2023-06-26 2023-06-21 0.145 0 +0
2023-06-23 2023-06-20 0.144 0 +0
2023-06-21 2023-06-19 0.144 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.144 0 +0
2023-06-16 2023-06-14 0.143 0 +0
2023-06-15 2023-06-13 0.143 0 +0
2023-06-14 2023-06-12 0.143 0 +0
2023-06-13 2023-06-09 0.140 0 +0
2023-06-12 2023-06-08 0.139 0 +0
2023-06-09 2023-06-07 0.144 0 +0
2023-06-08 2023-06-06 0.144 0 +0
2023-06-07 2023-06-05 0.138 0 +0
2023-06-06 2023-06-02 0.141 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.134 0 +0
2023-06-01 2023-05-30 0.138 0 +0
2023-05-31 2023-05-29 0.136 0 +0
2023-05-30 2023-05-25 0.144 0 +0
2023-05-29 2023-05-24 0.144 0 +0
2023-05-25 2023-05-23 0.146 0 +0
2023-05-24 2023-05-22 0.144 0 +0
2023-05-23 2023-05-19 0.149 0 +0
2023-05-22 2023-05-18 0.149 0 +0
2023-05-19 2023-05-17 0.148 0 +0
2023-05-18 2023-05-16 0.147 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.148 0 +0
2023-05-15 2023-05-11 0.149 0 +0
2023-05-12 2023-05-10 0.145 0 +0
2023-05-11 2023-05-09 0.145 0 +0
2023-05-10 2023-05-08 0.151 0 +0
2023-05-09 2023-05-05 0.151 0 +0
2023-05-08 2023-05-04 0.151 0 +0
2023-05-05 2023-05-03 0.150 0 +0
2023-05-04 2023-05-02 0.145 0 +0
2023-05-03 2023-04-28 0.151 0 +0
2023-05-02 2023-04-27 0.150 0 +0
2023-04-28 2023-04-26 0.150 0 +0
2023-04-27 2023-04-25 0.149 0 +0
2023-04-26 2023-04-24 0.151 0 +0
2023-04-25 2023-04-21 0.153 0 +0
2023-04-24 2023-04-20 0.153 0 +0
2023-04-21 2023-04-19 0.153 0 +0
2023-04-20 2023-04-18 0.153 0 +0
2023-04-19 2023-04-17 0.152 0 +0
2023-04-18 2023-04-14 0.152 0 +0
2023-04-17 2023-04-13 0.152 0 +0
2023-04-14 2023-04-12 0.153 0 +0
2023-04-13 2023-04-11 0.153 0 +0
2023-04-12 2023-04-06 0.151 0 +0
2023-04-11 2023-04-04 0.150 0 +0
2023-04-06 2023-04-03 0.149 0 +0
2023-04-04 2023-03-31 0.149 0 +0
2023-04-03 2023-03-30 0.152 0 +0
2023-03-31 2023-03-29 0.152 0 +0
2023-03-30 2023-03-28 0.154 0 +0
2023-03-29 2023-03-27 0.156 0 +0
2023-03-28 2023-03-24 0.157 0 +0
2023-03-27 2023-03-23 0.158 0 +0
2023-03-24 2023-03-22 0.161 0 +0
2023-03-23 2023-03-21 0.157 0 +0
2023-03-22 2023-03-20 0.159 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.166 0 +0
2023-03-17 2023-03-15 0.172 0 +0
2023-03-16 2023-03-14 0.168 0 +0
2023-03-15 2023-03-13 0.177 0 +0
2023-03-14 2023-03-10 0.172 0 +0
2023-03-13 2023-03-09 0.175 0 +0
2023-03-10 2023-03-08 0.178 0 +0
2023-03-09 2023-03-07 0.176 0 +0
2023-03-08 2023-03-06 0.178 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.173 0 +0
2023-03-03 2023-03-01 0.173 0 +0
2023-03-02 2023-02-28 0.170 0 +0
2023-03-01 2023-02-27 0.173 0 +0
2023-02-28 2023-02-24 0.177 0 +0
2023-02-27 2023-02-23 0.173 0 +0
2023-02-24 2023-02-22 0.172 0 +0
2023-02-23 2023-02-21 0.175 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.180 0 +0
2023-02-20 2023-02-16 0.179 0 +0
2023-02-17 2023-02-15 0.181 0 +0
2023-02-16 2023-02-14 0.183 0 +0
2023-02-15 2023-02-13 0.181 0 +0
2023-02-14 2023-02-10 0.180 0 +0
2023-02-13 2023-02-09 0.179 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.183 0 +0
2023-02-06 2023-02-02 0.181 0 +0
2023-02-03 2023-02-01 0.187 0 +0
2023-02-02 2023-01-31 0.181 0 +0
2023-02-01 2023-01-30 0.193 0 +0
2023-01-31 2023-01-27 0.193 0 +0
2023-01-30 2023-01-26 0.194 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.194 0 +0
2023-01-20 2023-01-18 0.193 0 +0
2023-01-19 2023-01-17 0.193 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.199 0 +0
2023-01-16 2023-01-12 0.197 0 +0
2023-01-13 2023-01-11 0.198 0 +0
2023-01-12 2023-01-10 0.198 0 +0
2023-01-11 2023-01-09 0.192 0 +0
2023-01-10 2023-01-06 0.190 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.173 0 +0
2023-01-04 2022-12-30 0.173 0 +0
2023-01-03 2022-12-29 0.171 0 +0
2022-12-30 2022-12-28 0.167 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.168 0 +0
2022-12-23 2022-12-21 0.168 0 +0
2022-12-22 2022-12-20 0.165 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.166 0 +0
2022-12-19 2022-12-15 0.164 0 +0
2022-12-16 2022-12-14 0.172 0 +0
2022-12-15 2022-12-13 0.173 0 +0
2022-12-14 2022-12-12 0.171 0 +0
2022-12-13 2022-12-09 0.175 0 +0
2022-12-12 2022-12-08 0.177 0 +0
2022-12-09 2022-12-07 0.176 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.181 0 +0
2022-12-06 2022-12-02 0.178 0 +0
2022-12-05 2022-12-01 0.173 0 +0
2022-12-02 2022-11-30 0.167 0 +0
2022-12-01 2022-11-29 0.160 0 +0
2022-11-30 2022-11-28 0.160 0 +0
2022-11-29 2022-11-25 0.162 0 +0
2022-11-28 2022-11-24 0.162 0 +0
2022-11-25 2022-11-23 0.160 0 +0
2022-11-24 2022-11-22 0.159 0 +0
2022-11-23 2022-11-21 0.159 0 +0
2022-11-22 2022-11-18 0.159 0 +0
2022-11-21 2022-11-17 0.158 0 +0
2022-11-18 2022-11-16 0.149 0 +0
2022-11-17 2022-11-15 0.147 0 +0
2022-11-16 2022-11-14 0.145 0 +0
2022-11-15 2022-11-11 0.141 0 +0
2022-11-14 2022-11-10 0.143 0 +0
2022-11-11 2022-11-09 0.140 0 +0
2022-11-10 2022-11-08 0.139 0 +0
2022-11-09 2022-11-07 0.138 0 +0
2022-11-08 2022-11-04 0.139 0 +0
2022-11-07 2022-11-03 0.138 0 +0
2022-11-04 2022-11-02 0.148 0 +0
2022-11-03 2022-11-01 0.141 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.138 0 +0
2022-10-31 2022-10-27 0.138 0 +0
2022-10-28 2022-10-26 0.138 0 +0
2022-10-27 2022-10-25 0.137 0 +0
2022-10-26 2022-10-24 0.139 0 +0
2022-10-25 2022-10-21 0.140 0 +0
2022-10-24 2022-10-20 0.141 0 +0
2022-10-21 2022-10-19 0.141 0 +0
2022-10-20 2022-10-18 0.150 0 +0
2022-10-19 2022-10-17 0.147 0 +0
2022-10-18 2022-10-14 0.148 0 +0
2022-10-17 2022-10-13 0.150 0 +0
2022-10-14 2022-10-12 0.149 0 +0
2022-10-13 2022-10-11 0.151 0 +0
2022-10-12 2022-10-10 0.159 0 +0
2022-10-11 2022-10-07 0.163 0 +0
2022-10-10 2022-10-06 0.164 0 +0
2022-10-07 2022-10-05 0.172 0 +0
2022-10-06 2022-10-03 0.171 0 +0
2022-10-05 2022-09-30 0.162 0 +0
2022-10-03 2022-09-29 0.167 0 +0
2022-09-30 2022-09-28 0.165 0 +0
2022-09-29 2022-09-27 0.171 0 +0
2022-09-28 2022-09-26 0.172 0 +0
2022-09-27 2022-09-23 0.173 0 +0
2022-09-26 2022-09-22 0.174 0 +0
2022-09-23 2022-09-21 0.175 0 +0
2022-09-22 2022-09-20 0.172 0 +0
2022-09-21 2022-09-19 0.171 0 +0
2022-09-20 2022-09-16 0.173 0 +0
2022-09-19 2022-09-15 0.174 0 +0
2022-09-16 2022-09-14 0.167 0 +0
2022-09-15 2022-09-13 0.167 0 +0
2022-09-14 2022-09-09 0.174 0 +0
2022-09-13 2022-09-08 0.172 0 +0
2022-09-09 2022-09-07 0.176 0 +0
2022-09-08 2022-09-06 0.184 0 +0
2022-09-07 2022-09-05 0.184 0 +0
2022-09-06 2022-09-02 0.186 0 +0
2022-09-05 2022-09-01 0.186 0 +0
2022-09-02 2022-08-31 0.187 0 +0
2022-09-01 2022-08-30 0.184 0 +0
2022-08-31 2022-08-29 0.187 0 +0
2022-08-30 2022-08-26 0.188 0 +0
2022-08-29 2022-08-25 0.189 0 +0
2022-08-26 2022-08-24 0.179 0 +0
2022-08-25 2022-08-23 0.186 0 +0
2022-08-24 2022-08-22 0.189 0 +0
2022-08-23 2022-08-19 0.186 0 +0
2022-08-22 2022-08-18 0.186 0 +0
2022-08-19 2022-08-17 0.185 0 +0
2022-08-18 2022-08-16 0.186 0 +0
2022-08-17 2022-08-15 0.185 0 +0
2022-08-16 2022-08-12 0.190 0 +0
2022-08-15 2022-08-11 0.191 0 +0
2022-08-12 2022-08-10 0.191 0 +0
2022-08-11 2022-08-09 0.191 0 +0
2022-08-10 2022-08-08 0.193 0 +0
2022-08-09 2022-08-05 0.191 0 +0
2022-08-08 2022-08-04 0.190 0 +0
2022-08-05 2022-08-03 0.191 0 +0
2022-08-04 2022-08-02 0.191 0 +0
2022-08-03 2022-08-01 0.195 0 +0
2022-08-02 2022-07-29 0.195 0 +0
2022-08-01 2022-07-28 0.198 0 +0
2022-07-29 2022-07-27 0.198 0 +0
2022-07-28 2022-07-26 0.200 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.195 0 +0
2022-07-25 2022-07-21 0.195 0 +0
2022-07-22 2022-07-20 0.193 0 +0
2022-07-21 2022-07-19 0.193 0 +0
2022-07-20 2022-07-18 0.202 0 +0
2022-07-19 2022-07-15 0.199 0 +0
2022-07-18 2022-07-14 0.198 0 +0
2022-07-15 2022-07-13 0.200 0 +0
2022-07-14 2022-07-12 0.198 0 +0
2022-07-13 2022-07-11 0.202 0 +0
2022-07-12 2022-07-08 0.211 0 +0
2022-07-11 2022-07-07 0.207 0 +0
2022-07-08 2022-07-06 0.212 0 +0
2022-07-07 2022-07-05 0.206 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.201 0 +0
2022-07-04 2022-06-29 0.205 0 +0
2022-06-30 2022-06-28 0.201 0 +0
2022-06-29 2022-06-27 0.194 0 +0
2022-06-28 2022-06-24 0.195 0 +0
2022-06-27 2022-06-23 0.194 0 +0
2022-06-24 2022-06-22 0.189 0 +0
2022-06-23 2022-06-21 0.194 0 +0
2022-06-22 2022-06-20 0.191 0 +0
2022-06-21 2022-06-17 0.193 0 +0
2022-06-20 2022-06-16 0.194 0 +0
2022-06-17 2022-06-15 0.193 0 +0
2022-06-16 2022-06-14 0.202 0 +0
2022-06-15 2022-06-13 0.185 0 +0
2022-06-14 2022-06-10 0.191 0 +0
2022-06-13 2022-06-09 0.190 0 +0
2022-06-10 2022-06-08 0.180 0 +0
2022-06-09 2022-06-07 0.190 0 +0
2022-06-08 2022-06-06 0.187 0 +0
2022-06-07 2022-06-02 0.181 0 +0
2022-06-06 2022-06-01 0.183 0 +0
2022-06-02 2022-05-31 0.190 0 +0
2022-06-01 2022-05-30 0.189 0 +0
2022-05-31 2022-05-27 0.193 0 +0
2022-05-30 2022-05-26 0.193 0 +0
2022-05-27 2022-05-25 0.197 0 +0
2022-05-26 2022-05-24 0.194 0 +0
2022-05-25 2022-05-23 0.189 0 +0
2022-05-24 2022-05-20 0.185 0 +0
2022-05-23 2022-05-19 0.181 0 +0
2022-05-20 2022-05-18 0.181 0 +0
2022-05-19 2022-05-17 0.178 0 +0
2022-05-18 2022-05-16 0.179 0 +0
2022-05-17 2022-05-13 0.171 0 +0
2022-05-16 2022-05-12 0.171 0 +0
2022-05-13 2022-05-11 0.172 0 +0
2022-05-12 2022-05-10 0.167 0 +0
2022-05-11 2022-05-06 0.176 0 +0
2022-05-10 2022-05-05 0.178 0 +0
2022-05-06 2022-05-04 0.177 0 +0
2022-05-05 2022-05-03 0.177 0 +0
2022-05-04 2022-04-29 0.181 0 +0
2022-05-03 2022-04-28 0.183 0 +0
2022-04-29 2022-04-27 0.183 0 +0
2022-04-28 2022-04-26 0.184 0 +0
2022-04-27 2022-04-25 0.187 0 +0
2022-04-26 2022-04-22 0.186 0 +0
2022-04-25 2022-04-21 0.187 0 +0
2022-04-22 2022-04-20 0.186 0 +0
2022-04-21 2022-04-19 0.181 0 +0
2022-04-20 2022-04-14 0.184 0 +0
2022-04-19 2022-04-13 0.166 0 +0
2022-04-14 2022-04-12 0.165 0 +0
2022-04-13 2022-04-11 0.172 0 +0
2022-04-12 2022-04-08 0.179 0 +0
2022-04-11 2022-04-07 0.180 0 +0
2022-04-08 2022-04-06 0.191 0 +0
2022-04-07 2022-04-04 0.190 0 +0
2022-04-06 2022-04-01 0.180 0 +0
2022-04-04 2022-03-31 0.180 0 +0
2022-04-01 2022-03-30 0.180 0 +0
2022-03-31 2022-03-29 0.186 0 +0
2022-03-30 2022-03-28 0.188 0 +0
2022-03-29 2022-03-25 0.187 0 +0
2022-03-28 2022-03-24 0.187 0 +0
2022-03-25 2022-03-23 0.190 0 +0
2022-03-24 2022-03-22 0.185 0 +0
2022-03-23 2022-03-21 0.171 0 +0
2022-03-22 2022-03-18 0.162 0 +0
2022-03-21 2022-03-17 0.159 0 +0
2022-03-18 2022-03-16 0.157 0 +0
2022-03-17 2022-03-15 0.144 0 +0
2022-03-16 2022-03-14 0.147 0 +0
2022-03-15 2022-03-11 0.153 0 +0
2022-03-14 2022-03-10 0.157 0 +0
2022-03-11 2022-03-09 0.153 0 +0
2022-03-10 2022-03-08 0.164 0 +0
2022-03-09 2022-03-07 0.165 0 +0
2022-03-08 2022-03-04 0.168 0 +0
2022-03-07 2022-03-03 0.168 0 +0
2022-03-04 2022-03-02 0.170 0 +0
2022-03-03 2022-03-01 0.168 0 +0
2022-03-02 2022-02-28 0.170 0 +0
2022-03-01 2022-02-25 0.173 0 +0
2022-02-28 2022-02-24 0.171 0 +0
2022-02-25 2022-02-23 0.178 0 +0
2022-02-24 2022-02-22 0.172 0 +0
2022-02-23 2022-02-21 0.178 0 +0
2022-02-22 2022-02-18 0.179 0 +0
2022-02-21 2022-02-17 0.177 0 +0
2022-02-18 2022-02-16 0.176 0 +0
2022-02-17 2022-02-15 0.171 0 +0
2022-02-16 2022-02-14 0.171 0 +0
2022-02-15 2022-02-11 0.178 0 +0
2022-02-14 2022-02-10 0.179 0 +0
2022-02-11 2022-02-09 0.176 0 +0
2022-02-10 2022-02-08 0.180 0 +0
2022-02-09 2022-02-07 0.181 0 +0
2022-02-08 2022-02-04 0.175 0 +0
2022-02-07 2022-01-31 0.178 0 +0
2022-02-04 2022-01-27 0.168 0 +0
2022-01-28 2022-01-26 0.170 0 +0
2022-01-27 2022-01-25 0.168 0 +0
2022-01-26 2022-01-24 0.171 0 +0
2022-01-25 2022-01-21 0.177 0 +0
2022-01-24 2022-01-20 0.177 0 +0
2022-01-21 2022-01-19 0.176 0 +0
2022-01-20 2022-01-18 0.183 0 +0
2022-01-19 2022-01-17 0.181 0 +0
2022-01-18 2022-01-14 0.187 0 +0
2022-01-17 2022-01-13 0.186 0 +0
2022-01-14 2022-01-12 0.188 0 +0
2022-01-13 2022-01-11 0.188 0 +0
2022-01-12 2022-01-10 0.192 0 +0
2022-01-11 2022-01-07 0.190 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.204 0 +0
2022-01-06 2022-01-04 0.216 0 +0
2022-01-05 2022-01-03 0.211 0 +0
2022-01-04 2021-12-31 0.213 0 +0
2022-01-03 2021-12-29 0.211 0 +0
2021-12-30 2021-12-28 0.211 0 +0
2021-12-29 2021-12-24 0.211 0 +0
2021-12-28 2021-12-22 0.211 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.208 0 +0
2021-12-21 2021-12-17 0.212 0 +0
2021-12-20 2021-12-16 0.214 0 +0
2021-12-17 2021-12-15 0.210 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.198 0 +0
2021-12-14 2021-12-10 0.194 0 +0
2021-12-13 2021-12-09 0.198 0 +0
2021-12-10 2021-12-08 0.192 0 +0
2021-12-09 2021-12-07 0.194 0 +0
2021-12-08 2021-12-06 0.197 0 +0
2021-12-07 2021-12-03 0.194 0 +0
2021-12-06 2021-12-02 0.193 0 +0
2021-12-03 2021-12-01 0.192 0 +0
2021-12-02 2021-11-30 0.185 0 +0
2021-12-01 2021-11-29 0.187 0 +0
2021-11-30 2021-11-26 0.189 0 +0
2021-11-29 2021-11-25 0.189 0 +0
2021-11-26 2021-11-24 0.191 0 +0
2021-11-25 2021-11-23 0.186 0 +0
2021-11-24 2021-11-22 0.188 0 +0
2021-11-23 2021-11-19 0.189 0 +0
2021-11-22 2021-11-18 0.192 0 +0
2021-11-19 2021-11-17 0.197 0 +0
2021-11-18 2021-11-16 0.193 0 +0
2021-11-17 2021-11-15 0.197 0 +0
2021-11-16 2021-11-12 0.201 0 +0
2021-11-15 2021-11-11 0.200 0 +0
2021-11-12 2021-11-10 0.207 0 +0
2021-11-11 2021-11-09 0.202 0 +0
2021-11-10 2021-11-08 0.193 0 +0
2021-11-09 2021-11-05 0.190 0 +0
2021-11-08 2021-11-04 0.188 0 +0
2021-11-05 2021-11-03 0.187 0 +0
2021-11-04 2021-11-02 0.194 0 +0
2021-11-03 2021-11-01 0.198 0 +0
2021-11-02 2021-10-29 0.198 0 +0
2021-11-01 2021-10-28 0.205 0 +0
2021-10-29 2021-10-27 0.208 0 +0
2021-10-28 2021-10-26 0.207 0 +0
2021-10-27 2021-10-25 0.210 0 +0
2021-10-26 2021-10-22 0.198 0 +0
2021-10-25 2021-10-21 0.202 0 +0
2021-10-22 2021-10-20 0.204 0 +0
2021-10-21 2021-10-19 0.207 0 +0
2021-10-20 2021-10-18 0.208 0 +0
2021-10-19 2021-10-15 0.207 0 +0
2021-10-18 2021-10-12 0.211 0 +0
2021-10-15 2021-10-11 0.217 0 +0
2021-10-12 2021-10-08 0.222 0 +0
2021-10-11 2021-10-07 0.226 0 +0
2021-10-08 2021-10-06 0.221 0 +0
2021-10-07 2021-10-05 0.210 0 +0
2021-10-06 2021-10-04 0.206 0 +0
2021-10-05 2021-09-30 0.207 0 +0
2021-10-04 2021-09-29 0.205 0 +0
2021-09-30 2021-09-28 0.214 0 +0
2021-09-29 2021-09-27 0.204 0 +0
2021-09-28 2021-09-24 0.218 0 +0
2021-09-27 2021-09-23 0.222 0 +0
2021-09-24 2021-09-21 0.197 0 +0
2021-09-23 2021-09-20 0.188 0 +0
2021-09-21 2021-09-17 0.198 0 +0
2021-09-20 2021-09-16 0.193 0 +0
2021-09-17 2021-09-15 0.205 0 +0
2021-09-16 2021-09-14 0.210 0 +0
2021-09-15 2021-09-13 0.215 0 +0
2021-09-14 2021-09-10 0.215 0 +0
2021-09-13 2021-09-09 0.215 0 +0
2021-09-10 2021-09-08 0.217 0 +0
2021-09-09 2021-09-07 0.220 0 +0
2021-09-08 2021-09-06 0.222 0 +0
2021-09-07 2021-09-03 0.219 0 +0
2021-09-06 2021-09-02 0.211 0 +0
2021-09-03 2021-09-01 0.203 0 +0
2021-09-02 2021-08-31 0.204 0 +0
2021-09-01 2021-08-30 0.203 0 +0
2021-08-31 2021-08-27 0.207 0 +0
2021-08-30 2021-08-26 0.210 0 +0
2021-08-27 2021-08-25 0.207 0 +0
2021-08-26 2021-08-24 0.212 0 +0
2021-08-25 2021-08-23 0.204 0 +0
2021-08-24 2021-08-20 0.208 0 +0
2021-08-23 2021-08-19 0.214 0 +0
2021-08-20 2021-08-18 0.232 0 +0
2021-08-19 2021-08-17 0.244 0 +0
2021-08-18 2021-08-16 0.251 0 +0
2021-08-17 2021-08-13 0.211 0 +0
2021-08-16 2021-08-12 0.215 0 +0
2021-08-13 2021-08-11 0.186 0 +0
2021-08-12 2021-08-10 0.180 0 +0
2021-08-11 2021-08-09 0.180 0 +0
2021-08-10 2021-08-06 0.180 0 +0
2021-08-09 2021-08-05 0.174 0 +0
2021-08-06 2021-08-04 0.183 0 +0
2021-08-05 2021-08-03 0.194 0 +0
2021-08-04 2021-08-02 0.199 0 +0
2021-08-03 2021-07-30 0.192 0 +0
2021-08-02 2021-07-29 0.194 0 +0
2021-07-30 2021-07-28 0.194 0 +0
2021-07-29 2021-07-27 0.198 0 +0
2021-07-28 2021-07-26 0.195 0 +0
2021-07-27 2021-07-23 0.189 0 +0
2021-07-26 2021-07-22 0.186 0 +0
2021-07-23 2021-07-21 0.158 0 +0
2021-07-22 2021-07-20 0.157 0 +0
2021-07-21 2021-07-19 0.154 0 +0
2021-07-20 2021-07-16 0.153 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.150 0 +0
2021-07-15 2021-07-13 0.154 0 +0
2021-07-14 2021-07-12 0.156 0 +0
2021-07-13 2021-07-09 0.150 0 +0
2021-07-12 2021-07-08 0.153 0 +0
2021-07-09 2021-07-07 0.150 0 +0
2021-07-08 2021-07-06 0.153 0 +0
2021-07-07 2021-07-05 0.148 0 +0
2021-07-06 2021-07-02 0.147 0 +0
2021-07-05 2021-06-30 0.149 0 +0
2021-07-02 2021-06-29 0.151 0 +0
2021-06-30 2021-06-28 0.149 0 +0
2021-06-29 2021-06-25 0.152 0 +0
2021-06-28 2021-06-24 0.149 0 +0
2021-06-25 2021-06-23 0.147 0 +0
2021-06-24 2021-06-22 0.151 0 +0
2021-06-23 2021-06-21 0.152 0 +0
2021-06-22 2021-06-18 0.151 0 +0
2021-06-21 2021-06-17 0.150 0 +0
2021-06-18 2021-06-16 0.151 0 +0
2021-06-17 2021-06-15 0.157 0 +0
2021-06-16 2021-06-11 0.153 0 +0
2021-06-15 2021-06-10 0.151 0 +0
2021-06-11 2021-06-09 0.148 0 +0
2021-06-10 2021-06-08 0.154 0 +0
2021-06-09 2021-06-07 0.150 0 +0
2021-06-08 2021-06-04 0.150 0 +0
2021-06-07 2021-06-03 0.151 0 +0
2021-06-04 2021-06-02 0.152 0 +0
2021-06-03 2021-06-01 0.154 0 +0
2021-06-02 2021-05-31 0.160 0 +0
2021-06-01 2021-05-28 0.154 0 +0
2021-05-31 2021-05-27 0.157 0 +0
2021-05-28 2021-05-26 0.156 0 +0
2021-05-27 2021-05-25 0.157 0 +0
2021-05-26 2021-05-24 0.166 0 +0
2021-05-25 2021-05-21 0.166 0 +0
2021-05-24 2021-05-20 0.166 0 +0
2021-05-21 2021-05-18 0.164 0 +0
2021-05-20 2021-05-17 0.164 0 +0
2021-05-18 2021-05-14 0.164 0 +0
2021-05-17 2021-05-13 0.159 0 +0
2021-05-14 2021-05-12 0.159 0 +0
2021-05-13 2021-05-11 0.159 0 +0
2021-05-12 2021-05-10 0.159 0 +0
2021-05-11 2021-05-07 0.159 0 +0
2021-05-10 2021-05-06 0.157 0 +0
2021-05-07 2021-05-05 0.156 0 +0
2021-05-06 2021-05-04 0.157 0 +0
2021-05-05 2021-05-03 0.157 0 +0
2021-05-04 2021-04-30 0.157 0 +0
2021-05-03 2021-04-29 0.154 0 +0
2021-04-30 2021-04-28 0.153 0 +0
2021-04-29 2021-04-27 0.151 0 +0
2021-04-28 2021-04-26 0.153 0 +0
2021-04-27 2021-04-23 0.152 0 +0
2021-04-26 2021-04-22 0.153 0 +0
2021-04-23 2021-04-21 0.153 0 +0
2021-04-22 2021-04-20 0.151 0 +0
2021-04-21 2021-04-19 0.154 0 +0
2021-04-20 2021-04-16 0.149 0 +0
2021-04-19 2021-04-15 0.144 0 +0
2021-04-16 2021-04-14 0.149 0 +0
2021-04-15 2021-04-13 0.152 0 +0
2021-04-14 2021-04-12 0.158 0 +0
2021-04-13 2021-04-09 0.154 0 +0
2021-04-12 2021-04-08 0.158 0 +0
2021-04-09 2021-04-07 0.153 0 +0
2021-04-08 2021-04-01 0.158 0 +0
2021-04-07 2021-03-31 0.157 0 +0
2021-04-01 2021-03-30 0.156 0 +0
2021-03-31 2021-03-29 0.159 0 +0
2021-03-30 2021-03-26 0.152 0 +0
2021-03-29 2021-03-25 0.151 0 +0
2021-03-26 2021-03-24 0.157 0 +0
2021-03-25 2021-03-23 0.158 0 +0
2021-03-24 2021-03-22 0.157 0 +0
2021-03-23 2021-03-19 0.156 0 +0
2021-03-22 2021-03-18 0.162 0 +0
2021-03-19 2021-03-17 0.154 0 +0
2021-03-18 2021-03-16 0.159 0 +0
2021-03-17 2021-03-15 0.149 0 +0
2021-03-16 2021-03-12 0.153 0 +0
2021-03-15 2021-03-11 0.156 0 +0
2021-03-12 2021-03-10 0.156 0 +0
2021-03-11 2021-03-09 0.152 0 +0
2021-03-10 2021-03-08 0.147 0 +0
2021-03-09 2021-03-05 0.149 0 +0
2021-03-08 2021-03-04 0.149 0 +0
2021-03-05 2021-03-03 0.153 0 +0
2021-03-04 2021-03-02 0.160 0 +0
2021-03-03 2021-03-01 0.165 0 +0
2021-03-02 2021-02-26 0.166 0 +0
2021-03-01 2021-02-25 0.165 0 +0
2021-02-26 2021-02-24 0.162 0 +0
2021-02-25 2021-02-23 0.166 0 +0
2021-02-24 2021-02-22 0.171 0 +0
2021-02-23 2021-02-19 0.170 0 +0
2021-02-22 2021-02-18 0.172 0 +0
2021-02-19 2021-02-17 0.173 0 +0
2021-02-18 2021-02-16 0.179 0 +0
2021-02-17 2021-02-11 0.173 0 +0
2021-02-16 2021-02-09 0.148 0 +0
2021-02-10 2021-02-08 0.139 0 +0
2021-02-09 2021-02-05 0.136 0 +0
2021-02-08 2021-02-04 0.138 0 +0
2021-02-05 2021-02-03 0.138 0 +0
2021-02-04 2021-02-02 0.138 0 +0
2021-02-03 2021-02-01 0.147 0 +0
2021-02-02 2021-01-29 0.149 0 +0
2021-02-01 2021-01-28 0.158 0 +0
2021-01-29 2021-01-27 0.161 0 +0
2021-01-28 2021-01-26 0.159 0 +0
2021-01-27 2021-01-25 0.161 0 +0
2021-01-26 2021-01-22 0.171 0 +0
2021-01-25 2021-01-21 0.163 0 +0
2021-01-22 2021-01-20 0.164 0 +0
2021-01-21 2021-01-19 0.164 0 +0
2021-01-20 2021-01-18 0.163 0 +0
2021-01-19 2021-01-15 0.162 0 +0
2021-01-18 2021-01-14 0.168 0 +0
2021-01-15 2021-01-13 0.168 0 +0
2021-01-14 2021-01-12 0.173 0 +0
2021-01-13 2021-01-11 0.162 0 +0
2021-01-12 2021-01-08 0.154 0 +0
2021-01-11 2021-01-07 0.143 0 +0
2021-01-08 2021-01-06 0.147 0 +0
2021-01-07 2021-01-05 0.132 0 +0
2021-01-06 2021-01-04 0.131 0 +0
2021-01-05 2020-12-31 0.130 0 +0
2021-01-04 2020-12-29 0.127 0 +0
2020-12-30 2020-12-28 0.127 0 +0
2020-12-29 2020-12-24 0.127 0 +0
2020-12-28 2020-12-22 0.127 0 +0
2020-12-23 2020-12-21 0.127 0 +0
2020-12-22 2020-12-18 0.123 0 +0
2020-12-21 2020-12-17 0.125 0 +0
2020-12-18 2020-12-16 0.126 0 +0
2020-12-17 2020-12-15 0.127 0 +0
2020-12-16 2020-12-14 0.127 0 +0
2020-12-15 2020-12-11 0.127 0 +0
2020-12-14 2020-12-10 0.127 0 +0
2020-12-11 2020-12-09 0.127 0 +0
2020-12-10 2020-12-08 0.126 0 +0
2020-12-09 2020-12-07 0.127 0 +0
2020-12-08 2020-12-04 0.130 0 +0
2020-12-07 2020-12-03 0.132 0 +0
2020-12-04 2020-12-02 0.135 0 +0
2020-12-03 2020-12-01 0.132 0 +0
2020-12-02 2020-11-30 0.130 0 +0
2020-12-01 2020-11-27 0.127 0 +0
2020-11-30 2020-11-26 0.129 0 +0
2020-11-27 2020-11-25 0.127 0 +0
2020-11-26 2020-11-24 0.126 0 +0
2020-11-25 2020-11-23 0.130 0 +0
2020-11-24 2020-11-20 0.129 0 +0
2020-11-23 2020-11-19 0.127 0 +0
2020-11-20 2020-11-18 0.132 0 +0
2020-11-19 2020-11-17 0.130 0 +0
2020-11-18 2020-11-16 0.127 0 +0
2020-11-17 2020-11-13 0.127 0 +0
2020-11-16 2020-11-12 0.127 0 +0
2020-11-13 2020-11-11 0.132 0 +0
2020-11-12 2020-11-10 0.131 0 +0
2020-11-11 2020-11-09 0.131 0 +0
2020-11-10 2020-11-06 0.130 0 +0
2020-11-09 2020-11-05 0.133 0 +0
2020-11-06 2020-11-04 0.125 0 +0
2020-11-05 2020-11-03 0.132 0 +0
2020-11-04 2020-11-02 0.125 0 +0
2020-11-03 2020-10-30 0.127 0 +0
2020-11-02 2020-10-29 0.126 0 +0
2020-10-30 2020-10-28 0.127 0 +0
2020-10-29 2020-10-27 0.129 0 +0
2020-10-28 2020-10-23 0.130 0 +0
2020-10-27 2020-10-22 0.130 0 +0
2020-10-23 2020-10-21 0.127 0 +0
2020-10-22 2020-10-20 0.127 0 +0
2020-10-21 2020-10-19 0.127 0 +0
2020-10-20 2020-10-16 0.130 0 +0
2020-10-19 2020-10-15 0.125 0 +0
2020-10-16 2020-10-14 0.130 0 +0
2020-10-15 2020-10-12 0.132 0 +0
2020-10-14 2020-10-09 0.129 0 +0
2020-10-12 2020-10-08 0.129 0 +0
2020-10-09 2020-10-07 0.130 0 +0
2020-10-08 2020-10-06 0.125 0 +0
2020-10-07 2020-10-05 0.134 0 +0
2020-10-06 2020-09-30 0.139 0 +0
2020-10-05 2020-09-29 0.134 0 +0
2020-09-30 2020-09-28 0.137 0 +0
2020-09-29 2020-09-25 0.139 0 +0
2020-09-28 2020-09-24 0.136 0 +0
2020-09-25 2020-09-23 0.140 0 +0
2020-09-24 2020-09-22 0.136 0 +0
2020-09-23 2020-09-21 0.136 0 +0
2020-09-22 2020-09-18 0.135 0 +0
2020-09-21 2020-09-17 0.140 0 +0
2020-09-18 2020-09-16 0.137 0 +0
2020-09-17 2020-09-15 0.139 0 +0
2020-09-16 2020-09-14 0.143 0 +0
2020-09-15 2020-09-11 0.143 0 +0
2020-09-14 2020-09-10 0.143 0 +0
2020-09-11 2020-09-09 0.139 0 +0
2020-09-10 2020-09-08 0.143 0 +0
2020-09-09 2020-09-07 0.146 0 +0
2020-09-08 2020-09-04 0.146 0 +0
2020-09-07 2020-09-03 0.147 0 +0
2020-09-04 2020-09-02 0.150 0 +0
2020-09-03 2020-09-01 0.151 0 +0
2020-09-02 2020-08-31 0.147 0 +0
2020-09-01 2020-08-28 0.139 0 +0
2020-08-31 2020-08-27 0.138 0 +0
2020-08-28 2020-08-26 0.140 0 +0
2020-08-27 2020-08-25 0.149 0 +0
2020-08-26 2020-08-24 0.147 0 +0
2020-08-25 2020-08-21 0.147 0 +0
2020-08-24 2020-08-20 0.149 0 +0
2020-08-21 2020-08-19 0.152 0 +0
2020-08-20 2020-08-18 0.151 0 +0
2020-08-19 2020-08-17 0.151 0 +0
2020-08-18 2020-08-14 0.145 0 +0
2020-08-17 2020-08-13 0.148 0 +0
2020-08-14 2020-08-12 0.154 0 +0
2020-08-13 2020-08-11 0.147 0 +0
2020-08-12 2020-08-10 0.159 0 +0
2020-08-11 2020-08-07 0.156 0 +0
2020-08-10 2020-08-06 0.151 0 +0
2020-08-07 2020-08-05 0.143 0 +0
2020-08-06 2020-08-04 0.137 0 +0
2020-08-05 2020-08-03 0.137 0 +0
2020-08-04 2020-07-31 0.141 0 +0
2020-08-03 2020-07-30 0.140 0 +0
2020-07-31 2020-07-29 0.140 0 +0
2020-07-30 2020-07-28 0.140 0 +0
2020-07-29 2020-07-27 0.137 0 +0
2020-07-28 2020-07-24 0.135 0 +0
2020-07-27 2020-07-23 0.140 0 +0
2020-07-24 2020-07-22 0.139 0 +0
2020-07-23 2020-07-21 0.139 0 +0
2020-07-22 2020-07-20 0.138 0 +0
2020-07-21 2020-07-17 0.137 0 +0
2020-07-20 2020-07-16 0.140 0 +0
2020-07-17 2020-07-15 0.146 0 +0
2020-07-16 2020-07-14 0.143 0 +0
2020-07-15 2020-07-13 0.140 0 +0
2020-07-14 2020-07-10 0.138 0 +0
2020-07-13 2020-07-09 0.137 0 +0
2020-07-10 2020-07-08 0.129 0 +0
2020-07-09 2020-07-07 0.130 0 +0
2020-07-08 2020-07-06 0.129 0 +0
2020-07-07 2020-07-03 0.123 0 +0
2020-07-06 2020-07-02 0.117 0 +0
2020-07-03 2020-06-30 0.122 0 +0
2020-07-02 2020-06-29 0.119 0 +0
2020-06-30 2020-06-26 0.117 0 +0
2020-06-29 2020-06-24 0.116 0 +0
2020-06-26 2020-06-23 0.121 0 +0
2020-06-24 2020-06-22 0.119 0 +0
2020-06-23 2020-06-19 0.121 0 +0
2020-06-22 2020-06-18 0.120 0 +0
2020-06-19 2020-06-17 0.120 0 +0
2020-06-18 2020-06-16 0.116 0 +0
2020-06-17 2020-06-15 0.112 0 +0
2020-06-16 2020-06-12 0.114 0 +0
2020-06-15 2020-06-11 0.114 0 +0
2020-06-12 2020-06-10 0.117 0 +0
2020-06-11 2020-06-09 0.118 0 +0
2020-06-10 2020-06-08 0.117 0 +0
2020-06-09 2020-06-05 0.118 0 +0
2020-06-08 2020-06-04 0.117 0 +0
2020-06-05 2020-06-03 0.118 0 +0
2020-06-04 2020-06-02 0.118 0 +0
2020-06-03 2020-06-01 0.113 0 +0
2020-06-02 2020-05-29 0.111 0 +0
2020-06-01 2020-05-28 0.117 0 +0
2020-05-29 2020-05-27 0.118 0 +0
2020-05-28 2020-05-26 0.118 0 +0
2020-05-27 2020-05-25 0.117 0 +0
2020-05-26 2020-05-22 0.113 0 +0
2020-05-25 2020-05-21 0.111 0 +0
2020-05-22 2020-05-20 0.114 0 +0
2020-05-21 2020-05-19 0.121 0 +0
2020-05-20 2020-05-18 0.117 0 +0
2020-05-19 2020-05-15 0.114 0 +0
2020-05-18 2020-05-14 0.119 0 +0
2020-05-15 2020-05-13 0.121 0 +0
2020-05-14 2020-05-12 0.122 0 +0
2020-05-13 2020-05-11 0.121 0 +0
2020-05-12 2020-05-08 0.118 0 +0
2020-05-11 2020-05-07 0.111 0 +0
2020-05-08 2020-05-06 0.118 0 +0
2020-05-07 2020-05-05 0.117 0 +0
2020-05-06 2020-05-04 0.120 0 +0
2020-05-05 2020-04-29 0.120 0 +0
2020-05-04 2020-04-28 0.116 0 +0
2020-04-29 2020-04-27 0.114 0 +0
2020-04-28 2020-04-24 0.114 0 +0
2020-04-27 2020-04-23 0.114 0 +0
2020-04-24 2020-04-22 0.120 0 +0
2020-04-23 2020-04-21 0.116 0 +0
2020-04-22 2020-04-20 0.116 0 +0
2020-04-21 2020-04-17 0.116 0 +0
2020-04-20 2020-04-16 0.117 0 +0
2020-04-17 2020-04-15 0.118 0 +0
2020-04-16 2020-04-14 0.117 0 +0
2020-04-15 2020-04-09 0.114 0 +0
2020-04-14 2020-04-08 0.113 0 +0
2020-04-09 2020-04-07 0.117 0 +0
2020-04-08 2020-04-06 0.116 0 +0
2020-04-07 2020-04-03 0.122 0 +0
2020-04-06 2020-04-02 0.124 0 +0
2020-04-03 2020-04-01 0.116 0 +0
2020-04-02 2020-03-31 0.119 0 +0
2020-04-01 2020-03-30 0.122 0 +0
2020-03-31 2020-03-27 0.124 0 +0
2020-03-30 2020-03-26 0.124 0 +0
2020-03-27 2020-03-25 0.124 0 +0
2020-03-26 2020-03-24 0.125 0 +0
2020-03-25 2020-03-23 0.127 0 +0
2020-03-24 2020-03-20 0.131 0 +0
2020-03-23 2020-03-19 0.118 0 +0
2020-03-20 2020-03-18 0.131 0 +0
2020-03-19 2020-03-17 0.137 0 +0
2020-03-18 2020-03-16 0.132 0 +0
2020-03-17 2020-03-13 0.125 0 +0
2020-03-16 2020-03-12 0.125 0 +0
2020-03-13 2020-03-11 0.134 0 +0
2020-03-12 2020-03-10 0.131 0 +0
2020-03-11 2020-03-09 0.131 0 +0
2020-03-10 2020-03-06 0.138 0 +0
2020-03-09 2020-03-05 0.141 0 +0
2020-03-06 2020-03-04 0.141 0 +0
2020-03-05 2020-03-03 0.143 0 +0
2020-03-04 2020-03-02 0.147 0 +0
2020-03-03 2020-02-28 0.146 0 +0
2020-03-02 2020-02-27 0.149 0 +0
2020-02-28 2020-02-26 0.144 0 +0
2020-02-27 2020-02-25 0.143 0 +0
2020-02-26 2020-02-24 0.141 0 +0
2020-02-25 2020-02-21 0.145 0 +0
2020-02-24 2020-02-20 0.145 0 +0
2020-02-21 2020-02-19 0.145 0 +0
2020-02-20 2020-02-18 0.144 0 +0
2020-02-19 2020-02-17 0.148 0 +0
2020-02-18 2020-02-14 0.147 0 +0
2020-02-17 2020-02-13 0.147 0 +0
2020-02-14 2020-02-12 0.147 0 +0
2020-02-13 2020-02-11 0.146 0 +0
2020-02-12 2020-02-10 0.146 0 +0
2020-02-11 2020-02-07 0.149 0 +0
2020-02-10 2020-02-06 0.150 0 +0
2020-02-07 2020-02-05 0.148 0 +0
2020-02-06 2020-02-04 0.148 0 +0
2020-02-05 2020-02-03 0.148 0 +0
2020-02-04 2020-01-31 0.148 0 +0
2020-02-03 2020-01-30 0.146 0 +0
2020-01-31 2020-01-29 0.146 0 +0
2020-01-30 2020-01-24 0.149 0 +0
2020-01-29 2020-01-22 0.145 0 +0
2020-01-23 2020-01-21 0.145 0 +0
2020-01-22 2020-01-20 0.152 0 +0
2020-01-21 2020-01-17 0.151 0 +0
2020-01-20 2020-01-16 0.149 0 +0
2020-01-17 2020-01-15 0.148 0 +0
2020-01-16 2020-01-14 0.151 0 +0
2020-01-15 2020-01-13 0.152 0 +0
2020-01-14 2020-01-10 0.151 0 +0
2020-01-13 2020-01-09 0.156 0 +0
2020-01-10 2020-01-08 0.152 0 +0
2020-01-09 2020-01-07 0.151 0 +0
2020-01-08 2020-01-06 0.152 0 +0
2020-01-07 2020-01-03 0.152 0 +0
2020-01-06 2020-01-02 0.152 0 +0
2020-01-03 2019-12-31 0.154 0 +0
2020-01-02 2019-12-27 0.151 0 +0
2019-12-30 2019-12-24 0.157 0 +0
2019-12-27 2019-12-20 0.149 0 +0
2019-12-23 2019-12-19 0.152 0 +0
2019-12-20 2019-12-18 0.153 0 +0
2019-12-19 2019-12-17 0.154 0 +0
2019-12-18 2019-12-16 0.156 0 +0
2019-12-17 2019-12-13 0.152 0 +0
2019-12-16 2019-12-12 0.151 0 +0
2019-12-13 2019-12-11 0.156 0 +0
2019-12-12 2019-12-10 0.154 0 +0
2019-12-11 2019-12-09 0.150 0 +0
2019-12-10 2019-12-06 0.150 0 +0
2019-12-09 2019-12-05 0.151 0 +0
2019-12-06 2019-12-04 0.147 0 +0
2019-12-05 2019-12-03 0.150 0 +0
2019-12-04 2019-12-02 0.135 0 +0
2019-12-03 2019-11-29 0.139 0 +0
2019-12-02 2019-11-28 0.125 0 +0
2019-11-29 2019-11-27 0.137 0 +0
2019-11-28 2019-11-26 0.144 0 +0
2019-11-27 2019-11-25 0.147 0 +0
2019-11-26 2019-11-22 0.147 0 +0
2019-11-25 2019-11-21 0.146 0 +0
2019-11-22 2019-11-20 0.158 0 +0
2019-11-21 2019-11-19 0.158 0 +0
2019-11-20 2019-11-18 0.161 0 +0
2019-11-19 2019-11-15 0.176 0 +0
2019-11-18 2019-11-14 0.176 0 +0
2019-11-15 2019-11-13 0.175 0 +0
2019-11-14 2019-11-12 0.174 0 +0
2019-11-13 2019-11-11 0.173 0 +0
2019-11-12 2019-11-08 0.184 0 +0
2019-11-11 2019-11-07 0.190 0 +0
2019-11-08 2019-11-06 0.192 0 +0
2019-11-07 2019-11-05 0.189 0 +0
2019-11-06 2019-11-04 0.191 0 +0
2019-11-05 2019-11-01 0.189 0 +0
2019-11-04 2019-10-31 0.187 0 +0
2019-11-01 2019-10-30 0.184 0 +0
2019-10-31 2019-10-29 0.185 0 +0
2019-10-30 2019-10-28 0.190 0 +0
2019-10-29 2019-10-25 0.186 0 +0
2019-10-28 2019-10-24 0.190 0 +0
2019-10-25 2019-10-23 0.197 0 +0
2019-10-24 2019-10-22 0.190 0 +0
2019-10-23 2019-10-21 0.193 0 +0
2019-10-22 2019-10-18 0.189 0 +0
2019-10-21 2019-10-17 0.192 0 +0
2019-10-18 2019-10-16 0.191 0 +0
2019-10-17 2019-10-15 0.192 0 +0
2019-10-16 2019-10-14 0.190 0 +0
2019-10-15 2019-10-11 0.192 0 +0
2019-10-14 2019-10-10 0.194 0 +0
2019-10-11 2019-10-09 0.192 0 +0
2019-10-10 2019-10-08 0.193 0 +0
2019-10-09 2019-10-04 0.207 0 +0
2019-10-08 2019-10-03 0.207 0 +0
2019-10-04 2019-10-02 0.211 0 +0
2019-10-03 2019-09-30 0.202 0 +0
2019-10-02 2019-09-27 0.194 0 +0
2019-09-30 2019-09-26 0.189 0 +0
2019-09-27 2019-09-25 0.199 0 +0
2019-09-26 2019-09-24 0.206 0 +0
2019-09-25 2019-09-23 0.214 0 +0
2019-09-24 2019-09-20 0.214 0 +0
2019-09-23 2019-09-19 0.211 0 +0
2019-09-20 2019-09-18 0.218 0 +0
2019-09-19 2019-09-17 0.221 0 +0
2019-09-18 2019-09-16 0.226 0 +0
2019-09-17 2019-09-13 0.217 0 +0
2019-09-16 2019-09-12 0.217 0 +0
2019-09-13 2019-09-11 0.211 0 +0
2019-09-12 2019-09-10 0.214 0 +0
2019-09-11 2019-09-09 0.217 0 +0
2019-09-10 2019-09-06 0.215 0 +0
2019-09-09 2019-09-05 0.215 0 +0
2019-09-06 2019-09-04 0.216 0 +0
2019-09-05 2019-09-03 0.214 0 +0
2019-09-04 2019-09-02 0.214 0 +0
2019-09-03 2019-08-30 0.216 0 +0
2019-09-02 2019-08-29 0.214 0 +0
2019-08-30 2019-08-28 0.215 0 +0
2019-08-29 2019-08-27 0.212 0 +0
2019-08-28 2019-08-26 0.212 0 +0
2019-08-27 2019-08-23 0.214 0 +0
2019-08-26 2019-08-22 0.215 0 +0
2019-08-23 2019-08-21 0.220 0 +0
2019-08-22 2019-08-20 0.225 0 +0
2019-08-21 2019-08-19 0.215 0 +0
2019-08-20 2019-08-16 0.213 0 +0
2019-08-19 2019-08-15 0.215 0 +0
2019-08-16 2019-08-14 0.213 0 +0
2019-08-15 2019-08-13 0.212 0 +0
2019-08-14 2019-08-12 0.214 0 +0
2019-08-13 2019-08-09 0.215 0 +0
2019-08-12 2019-08-08 0.215 0 +0
2019-08-09 2019-08-07 0.212 0 +0
2019-08-08 2019-08-06 0.216 0 +0
2019-08-07 2019-08-05 0.220 0 +0
2019-08-06 2019-08-02 0.220 0 +0
2019-08-05 2019-08-01 0.219 0 +0
2019-08-02 2019-07-31 0.224 0 +0
2019-08-01 2019-07-30 0.220 0 +0
2019-07-31 2019-07-29 0.217 0 +0
2019-07-30 2019-07-26 0.215 0 +0
2019-07-29 2019-07-25 0.218 0 +0
2019-07-26 2019-07-24 0.222 0 +0
2019-07-25 2019-07-23 0.222 0 +0
2019-07-24 2019-07-22 0.227 0 +0
2019-07-23 2019-07-19 0.238 0 +0
2019-07-22 2019-07-18 0.237 0 +0
2019-07-19 2019-07-17 0.238 0 +0
2019-07-18 2019-07-16 0.238 0 +0
2019-07-17 2019-07-15 0.238 0 +0
2019-07-16 2019-07-12 0.233 0 +0
2019-07-15 2019-07-11 0.229 0 +0
2019-07-12 2019-07-10 0.221 0 +0
2019-07-11 2019-07-09 0.239 0 +0
2019-07-10 2019-07-08 0.240 0 +0
2019-07-09 2019-07-05 0.239 0 +0
2019-07-08 2019-07-04 0.242 0 +0
2019-07-05 2019-07-03 0.243 0 +0
2019-07-04 2019-07-02 0.237 0 +0
2019-07-03 2019-06-28 0.238 0 +0
2019-07-02 2019-06-27 0.239 0 +0
2019-06-28 2019-06-26 0.251 0 +0
2019-06-27 2019-06-25 0.242 0 +0
2019-06-26 2019-06-24 0.242 0 +0
2019-06-25 2019-06-21 0.238 0 +0
2019-06-24 2019-06-20 0.248 0 +0
2019-06-21 2019-06-19 0.242 0 +0
2019-06-20 2019-06-18 0.246 0 +0
2019-06-19 2019-06-17 0.242 0 +0
2019-06-18 2019-06-14 0.242 0 +0
2019-06-17 2019-06-13 0.248 0 +0
2019-06-14 2019-06-12 0.242 0 +0
2019-06-13 2019-06-11 0.248 0 +0
2019-06-12 2019-06-10 0.246 0 +0
2019-06-11 2019-06-06 0.253 0 +0
2019-06-10 2019-06-05 0.246 0 +0
2019-06-06 2019-06-04 0.259 0 +0
2019-06-05 2019-06-03 0.257 0 +0
2019-06-04 2019-05-31 0.251 0 +0
2019-06-03 2019-05-30 0.224 0 +0
2019-05-31 2019-05-29 0.213 0 +0
2019-05-30 2019-05-28 0.205 0 +0
2019-05-29 2019-05-27 0.206 0 +0
2019-05-28 2019-05-24 0.214 0 +0
2019-05-27 2019-05-23 0.203 0 +0
2019-05-24 2019-05-22 0.205 0 +0
2019-05-23 2019-05-21 0.200 0 +0
2019-05-22 2019-05-20 0.200 0 +0
2019-05-21 2019-05-17 0.204 0 +0
2019-05-20 2019-05-16 0.203 0 +0
2019-05-17 2019-05-15 0.207 0 +0
2019-05-16 2019-05-14 0.212 0 +0
2019-05-15 2019-05-10 0.211 0 +0
2019-05-14 2019-05-09 0.207 0 +0
2019-05-10 2019-05-08 0.207 0 +0
2019-05-09 2019-05-07 0.207 0 +0
2019-05-08 2019-05-06 0.207 0 +0
2019-05-07 2019-05-03 0.207 0 +0
2019-05-06 2019-05-02 0.213 0 +0
2019-05-03 2019-04-30 0.214 0 +0
2019-05-02 2019-04-29 0.208 0 +0
2019-04-30 2019-04-26 0.216 0 +0
2019-04-29 2019-04-25 0.211 0 +0
2019-04-26 2019-04-24 0.207 0 +0
2019-04-25 2019-04-23 0.207 0 +0
2019-04-24 2019-04-18 0.215 0 +0
2019-04-23 2019-04-17 0.208 0 +0
2019-04-18 2019-04-16 0.212 0 +0
2019-04-17 2019-04-15 0.208 0 +0
2019-04-16 2019-04-12 0.204 0 +0
2019-04-15 2019-04-11 0.199 0 +0
2019-04-12 2019-04-10 0.203 0 +0
2019-04-11 2019-04-09 0.213 0 +0
2019-04-10 2019-04-08 0.214 0 +0
2019-04-09 2019-04-04 0.216 0 +0
2019-04-08 2019-04-03 0.211 0 +0
2019-04-04 2019-04-02 0.205 0 +0
2019-04-03 2019-04-01 0.205 0 +0
2019-04-02 2019-03-29 0.211 0 +0
2019-04-01 2019-03-28 0.203 0 +0
2019-03-29 2019-03-27 0.210 0 +0
2019-03-28 2019-03-26 0.199 0 +0
2019-03-27 2019-03-25 0.201 0 +0
2019-03-26 2019-03-22 0.201 0 +0
2019-03-25 2019-03-21 0.197 0 +0
2019-03-22 2019-03-20 0.208 0 +0
2019-03-21 2019-03-19 0.202 0 +0
2019-03-20 2019-03-18 0.205 0 +0
2019-03-19 2019-03-15 0.201 0 +0
2019-03-18 2019-03-14 0.217 0 +0
2019-03-15 2019-03-13 0.220 0 +0
2019-03-14 2019-03-12 0.220 0 -2,914
2018-06-27 2018-06-25 0.255 2,914 -185,185 0.00% 743
2016-10-17 2016-10-13 0.313 188,099 -127,778 0.00% 58,913
2015-07-03 2015-06-30 0.626 315,877 +312,173 0.00% 197,865
2015-06-01 2015-05-28 0.902 3,704 +644 0.00% 3,341
2015-05-06 2015-05-04 0.719 3,060 +3,060 0.00% 2,200
2014-02-18 2014-02-14 1.020 0 -30,596
2014-02-11 2014-02-07 0.928 30,596 -7,649 0.00% 28,400
2014-01-17 2014-01-15 1.072 38,245 +38,245 0.00% 41,000
2013-11-08 2013-11-06 0.784 0 -122,383
2013-10-21 2013-10-17 0.621 122,383 +15,298 0.00% 76,000
2013-10-18 2013-10-16 0.647 107,085 +91,787 0.00% 69,300
2013-10-07 2013-10-03 0.569 15,298 +15,298 0.00% 8,700
2013-10-03 2013-09-30 0.451 0 -76,490
2013-09-11 2013-09-09 0.412 76,490 +76,490 0.00% 31,500
2013-07-16 2013-07-12 0.312 0 -76,490
2013-07-11 2013-07-09 0.295 76,490 +76,490 0.00% 22,600
2013-07-05 2013-07-03 0.346 0 -114,734
2013-06-24 2013-06-20 0.285 114,734 -344,203 0.01% 32,700
2013-06-04 2013-05-31 0.586 458,937 +100,529 0.03% 268,902
2013-05-29 2013-05-27 0.519 358,408 -41,814 0.03% 186,000
2013-04-16 2013-04-12 0.477 400,222 +41,814 0.04% 190,950
2013-03-28 2013-03-26 0.452 358,408 -41,814 0.03% 162,000
2013-03-21 2013-03-19 0.415 400,222 +41,814 0.04% 166,160
2013-03-14 2013-03-12 0.427 358,408 -140,974 0.03% 153,000
2013-02-27 2013-02-25 0.628 499,382 +5,974 0.04% 313,500
2013-01-10 2013-01-08 0.586 493,408 +53,761 0.04% 289,100
2012-10-30 2012-10-26 0.636 439,647 +47,787 0.04% 279,680
2012-10-29 2012-10-25 0.636 391,860 -47,787 0.04% 249,280
2012-08-22 2012-08-20 0.586 439,647 -59,735 0.04% 257,600
2012-08-21 2012-08-17 0.586 499,382 +59,735 0.05% 292,600
2012-08-09 2012-08-07 0.661 439,647 -35,841 0.05% 290,720
2012-08-08 2012-08-06 0.611 475,488 +35,841 0.05% 290,540
2011-08-12 2011-08-10 0.854 439,647 +27,478 0.05% 375,360
2011-06-15 2011-06-13 1.155 412,169 +29,867 0.05% 476,100
2011-05-09 2011-05-05 1.239 382,302 -29,867 0.06% 473,600
2011-05-06 2011-05-04 1.205 412,169 +29,867 0.07% 496,800
2011-05-03 2011-04-28 1.373 382,302 +29,867 0.06% 524,800
2011-04-28 2011-04-26 1.389 352,435 -29,867 0.06% 489,701
2011-04-27 2011-04-21 1.205 382,302 -29,867 0.06% 460,800
2011-04-21 2011-04-19 1.122 412,169 -29,868 0.07% 462,300
2011-04-20 2011-04-18 1.155 442,037 -15,531 0.07% 510,600
2011-04-19 2011-04-15 1.105 457,568 +15,531 0.08% 505,560
2011-04-12 2011-04-08 1.105 442,037 +29,868 0.07% 488,400
2011-04-04 2011-03-31 1.138 412,169 +89,602 0.07% 469,200
2011-03-31 2011-03-29 1.473 322,567 -119,470 0.05% 475,200
2011-03-28 2011-03-24 1.222 442,037 -19,115 0.07% 540,200
2011-03-25 2011-03-23 1.172 461,152 -29,867 0.08% 540,400
2011-02-22 2011-02-18 0.871 491,019 -47,788 0.08% 427,440
2011-02-17 2011-02-15 0.778 538,807 -59,735 0.09% 419,430
2011-02-16 2011-02-14 0.737 598,542 +59,735 0.10% 440,880
2011-02-15 2011-02-11 0.762 538,807 +25,089 0.09% 410,410
2011-02-14 2011-02-10 0.837 513,718 +47,787 0.09% 430,000
2011-01-24 2011-01-20 1.004 465,931 +59,735 0.08% 468,000
2011-01-19 2011-01-17 1.038 406,196 +29,867 0.07% 421,600
2010-12-02 2010-11-30 1.389 376,329 +59,735 0.06% 522,901
2010-11-29 2010-11-25 1.440 316,594 -232,965 0.05% 455,800
2010-11-26 2010-11-24 1.256 549,559 -88,407 0.09% 690,000
2010-11-23 2010-11-19 1.138 637,966 -59,735 0.11% 726,240
2010-11-19 2010-11-17 0.988 697,701 +29,867 0.12% 689,120
2010-11-17 2010-11-15 1.004 667,834 +29,868 0.11% 670,800
2010-11-08 2010-11-04 1.122 637,966 -17,921 0.11% 715,560
2010-11-05 2010-11-03 1.088 655,887 +58,540 0.11% 713,700
2010-11-04 2010-11-02 1.172 597,347 +17,921 0.10% 700,000
2010-11-02 2010-10-29 1.189 579,426 +89,602 0.10% 688,699
2010-11-01 2010-10-28 1.289 489,824 +59,734 0.08% 631,399
2010-10-27 2010-10-25 1.205 430,090 +59,735 0.07% 518,400
2010-10-25 2010-10-21 1.021 370,355 -59,735 0.06% 378,200
2010-10-21 2010-10-19 0.954 430,090 +29,868 0.07% 410,400
2010-10-20 2010-10-18 1.004 400,222 +29,867 0.07% 402,000
2010-10-08 2010-10-06 0.812 370,355 +11,947 0.06% 300,700
2010-09-20 2010-09-16 0.837 358,408 -17,921 0.06% 300,000
2010-09-16 2010-09-14 0.854 376,329 +17,921 0.06% 321,300
2010-09-10 2010-09-08 0.854 358,408 -47,788 0.06% 306,000
2010-09-09 2010-09-07 0.804 406,196 +47,788 0.07% 326,400
2010-09-07 2010-09-03 0.837 358,408 -9,558 0.07% 300,000
2010-09-06 2010-09-02 0.854 367,966 +9,558 0.07% 314,160
2010-09-02 2010-08-31 0.837 358,408 -47,788 0.07% 300,000
2010-09-01 2010-08-30 0.812 406,196 +47,788 0.08% 329,800
2010-08-31 2010-08-27 0.887 358,408 +47,788 0.07% 318,000
2010-08-24 2010-08-20 1.122 310,620 -23,894 0.06% 348,400
2010-08-20 2010-08-18 0.887 334,514 -31,062 0.07% 296,800
2010-08-13 2010-08-11 0.887 365,576 +21,504 0.07% 324,360
2010-08-11 2010-08-09 0.954 344,072 -20,310 0.07% 328,320
2010-08-05 2010-08-03 1.004 364,382 +53,762 0.07% 366,000
2010-08-03 2010-07-30 1.055 310,620 -23,894 0.06% 327,600
2010-08-02 2010-07-29 1.038 334,514 -11,947 0.07% 347,200
2010-07-29 2010-07-27 1.055 346,461 +35,841 0.07% 365,400
2010-07-26 2010-07-22 1.172 310,620 -35,841 0.06% 364,000
2010-07-21 2010-07-19 1.138 346,461 +66,903 0.07% 394,400
2010-06-08 2010-06-04 1.557 279,558 +5,973 0.06% 435,240
2010-06-07 2010-06-03 1.674 273,585 +34,646 0.05% 458,000
2010-06-04 2010-06-02 1.808 238,939 +11,947 0.05% 432,000
2010-05-24 2010-05-19 2.310 226,992 -11,947 0.04% 524,400
2010-05-20 2010-05-18 2.109 238,939 +11,947 0.05% 504,001
2010-05-14 2010-05-12 2.645 226,992 +17,921 0.04% 600,401
2010-05-13 2010-05-11 2.729 209,071 +11,947 0.04% 570,499
2010-04-23 2010-04-21 3.382 197,124 -11,947 0.04% 666,598
2010-04-16 2010-04-14 3.331 209,071 -10,753 0.04% 696,499
2010-04-15 2010-04-13 3.331 219,824 +47,788 0.04% 732,321
2010-04-14 2010-04-12 3.415 172,036 +35,841 0.03% 587,520
2010-04-13 2010-04-09 3.532 136,195 +10,752 0.03% 481,080
2010-04-08 2010-04-01 3.683 125,443 -23,894 0.03% 462,001
2010-04-01 2010-03-30 3.633 149,337 +23,894 0.03% 542,501
2010-03-30 2010-03-26 3.666 125,443 -14,336 0.03% 459,901
2010-03-29 2010-03-25 3.633 139,779 -23,894 0.03% 507,779
2010-03-17 2010-03-15 3.583 163,673 -13,142 0.04% 586,360
2010-03-09 2010-03-05 3.516 176,815 +13,142 0.04% 621,601
2010-03-08 2010-03-04 3.616 163,673 +11,947 0.04% 591,840
2010-03-03 2010-03-01 3.733 151,726 -7,168 0.03% 566,420
2010-03-01 2010-02-25 3.482 158,894 +31,062 0.03% 553,279
2010-02-24 2010-02-22 3.683 127,832 -35,841 0.03% 470,799
2010-02-22 2010-02-18 3.516 163,673 -5,973 0.04% 575,400
2010-02-19 2010-02-17 3.465 169,646 -11,947 0.04% 587,878
2010-02-01 2010-01-28 2.980 181,593 -13,142 0.04% 541,119
2010-01-28 2010-01-26 3.114 194,735 +13,142 0.05% 606,360
2010-01-25 2010-01-21 3.365 181,593 +11,947 0.05% 611,039
2010-01-22 2010-01-20 3.415 169,646 -11,947 0.04% 579,358
2010-01-21 2010-01-19 3.449 181,593 +11,947 0.05% 626,238
2010-01-20 2010-01-18 3.532 169,646 -11,947 0.04% 599,238
2010-01-19 2010-01-15 3.599 181,593 +11,947 0.05% 653,598
2010-01-18 2010-01-14 3.599 169,646 +23,893 0.04% 610,598
2010-01-15 2010-01-13 3.700 145,753 -5,973 0.04% 539,241
2010-01-14 2010-01-12 3.716 151,726 -11,947 0.04% 563,880
2010-01-13 2010-01-11 3.683 163,673 -16,726 0.04% 602,800
2010-01-12 2010-01-08 3.599 180,399 +11,947 0.05% 649,301
2010-01-11 2010-01-07 3.599 168,452 +5,974 0.04% 606,301
2010-01-08 2010-01-06 3.499 162,478 +22,699 0.04% 568,479
2010-01-05 2009-12-31 3.850 139,779 +11,947 0.04% 538,199
2010-01-04 2009-12-29 3.683 127,832 -17,921 0.03% 470,799
2009-12-30 2009-12-28 3.616 145,753 +17,921 0.04% 527,041
2009-12-23 2009-12-21 3.482 127,832 -5,974 0.04% 445,119
2009-12-22 2009-12-18 3.449 133,806 +11,947 0.04% 461,441
2009-12-21 2009-12-17 3.750 121,859 +41,815 0.04% 456,961
2009-12-17 2009-12-15 4.018 80,044 +11,946 0.02% 321,598
2009-12-16 2009-12-14 4.101 68,098 +41,815 0.02% 279,302
2009-12-15 2009-12-11 4.252 26,283 +26,283 0.01% 111,759
2009-12-14 2009-12-10 4.369 0 -23,894
2009-12-11 2009-12-09 4.336 23,894 -121,859 0.01% 103,601
2009-12-10 2009-12-08 4.185 145,753 -11,947 0.05% 610,002
2009-12-09 2009-12-07 3.834 157,700 +11,947 0.05% 604,562
2009-12-04 2009-12-02 4.018 145,753 +14,337 0.05% 585,602
2009-12-03 2009-12-01 4.118 131,416 -11,947 0.04% 541,199
2009-12-02 2009-11-30 4.085 143,363 -5,974 0.05% 585,599
2009-12-01 2009-11-27 4.051 149,337 +47,788 0.05% 605,001
2009-11-27 2009-11-25 4.085 101,549 -14,336 0.03% 414,800
2009-11-20 2009-11-18 3.800 115,885 -11,947 0.04% 440,379
2009-11-19 2009-11-17 3.616 127,832 +17,920 0.04% 462,239
2009-11-17 2009-11-13 3.800 109,912 -5,973 0.04% 417,681
2009-11-16 2009-11-12 3.716 115,885 +20,310 0.04% 430,679
2009-11-13 2009-11-11 3.767 95,575 -11,947 0.03% 359,998
2009-11-12 2009-11-10 3.901 107,522 -14,337 0.03% 419,398
2009-11-11 2009-11-09 3.901 121,859 +17,921 0.04% 475,321
2009-11-10 2009-11-06 3.683 103,938 -29,868 0.03% 382,799
2009-11-09 2009-11-05 3.566 133,806 +11,947 0.04% 477,121
2009-11-06 2009-11-04 3.583 121,859 +1,195 0.04% 436,561
2009-11-04 2009-11-02 3.616 120,664 +16,726 0.04% 436,320
2009-11-03 2009-10-30 3.767 103,938 +11,947 0.03% 391,499
2009-10-30 2009-10-28 3.683 91,991 +11,947 0.03% 338,798
2009-10-29 2009-10-27 3.901 80,044 +47,787 0.03% 312,218
2009-10-28 2009-10-23 3.817 32,257 -34,646 0.01% 123,121
2009-10-23 2009-10-21 3.516 66,903 +8,363 0.02% 235,201
2009-10-22 2009-10-20 3.633 58,540 -13,142 0.02% 212,660
2009-10-21 2009-10-19 3.666 71,682 -5,973 0.02% 262,801
2009-10-19 2009-10-15 3.599 77,655 +17,920 0.03% 279,500
2009-10-16 2009-10-14 3.767 59,735 +59,735 0.02% 225,001
2009-10-15 2009-10-13 3.834 0 -11,947
2009-10-13 2009-10-09 3.683 11,947 -5,973 0.00% 44,000
2009-10-12 2009-10-08 3.264 17,920 -166,063 0.01% 58,499
2009-10-09 2009-10-07 3.064 183,983 +166,063 0.06% 563,641
2009-10-06 2009-10-02 3.013 17,920 +11,947 0.01% 53,999
2009-10-05 2009-09-30 3.114 5,973 -11,947 0.00% 18,599
2009-10-02 2009-09-29 3.064 17,920 +11,947 0.01% 54,899
2009-09-30 2009-09-28 2.980 5,973 +5,973 0.00% 17,799
2007-06-26 2007-06-22 7.553 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top