History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 3,821,173 +0 0.03% 351,548
2025-10-13 2025-10-09 0.094 3,821,173 +0 0.03% 359,190
2025-10-10 2025-10-08 0.094 3,821,173 +0 0.03% 359,190
2025-10-09 2025-10-06 0.095 3,821,173 +0 0.03% 363,011
2025-10-08 2025-10-03 0.094 3,821,173 +0 0.03% 359,190
2025-10-06 2025-10-02 0.092 3,821,173 +0 0.03% 351,548
2025-10-03 2025-09-30 0.087 3,821,173 +0 0.03% 332,442
2025-10-02 2025-09-29 0.088 3,821,173 +0 0.03% 336,263
2025-09-30 2025-09-26 0.088 3,821,173 +0 0.03% 336,263
2025-09-29 2025-09-25 0.090 3,821,173 +0 0.03% 343,906
2025-09-26 2025-09-24 0.091 3,821,173 +0 0.03% 347,727
2025-09-25 2025-09-23 0.092 3,821,173 +0 0.03% 351,548
2025-09-24 2025-09-22 0.093 3,821,173 +0 0.03% 355,369
2025-09-23 2025-09-19 0.097 3,821,173 +0 0.03% 370,654
2025-09-22 2025-09-18 0.097 3,821,173 +0 0.03% 370,654
2025-09-19 2025-09-17 0.090 3,821,173 +0 0.03% 343,906
2025-09-18 2025-09-16 0.089 3,821,173 +0 0.03% 340,084
2025-09-17 2025-09-15 0.089 3,821,173 +0 0.03% 340,084
2025-09-16 2025-09-12 0.090 3,821,173 +0 0.03% 343,906
2025-09-15 2025-09-11 0.091 3,821,173 +0 0.03% 347,727
2025-09-12 2025-09-10 0.089 3,821,173 +0 0.03% 340,084
2025-09-11 2025-09-09 0.089 3,821,173 +0 0.03% 340,084
2025-09-10 2025-09-08 0.088 3,821,173 +0 0.03% 336,263
2025-09-09 2025-09-05 0.086 3,821,173 +0 0.03% 328,621
2025-09-08 2025-09-04 0.085 3,821,173 +0 0.03% 324,800
2025-09-05 2025-09-03 0.086 3,821,173 +0 0.03% 328,621
2025-09-04 2025-09-02 0.085 3,821,173 +0 0.03% 324,800
2025-09-03 2025-09-01 0.085 3,821,173 +0 0.03% 324,800
2025-09-02 2025-08-29 0.087 3,821,173 +0 0.03% 332,442
2025-09-01 2025-08-28 0.087 3,821,173 +200,000 0.03% 332,442
2025-08-28 2025-08-26 0.087 3,621,173 +320,000 0.03% 315,042
2025-08-11 2025-08-07 0.090 3,301,173 +180,000 0.02% 297,106
2025-08-04 2025-07-31 0.091 3,121,173 +170,000 0.02% 284,027
2025-07-25 2025-07-23 0.077 2,951,173 +200,000 0.02% 227,240
2024-12-10 2024-12-06 0.080 2,751,173 -50,000 0.02% 220,094
2024-10-10 2024-10-08 0.083 2,801,173 +50,000 0.02% 232,497
2024-10-09 2024-10-07 0.098 2,751,173 +120,000 0.02% 269,615
2024-05-21 2024-05-17 0.092 2,631,173 -100,000 0.02% 242,068
2023-12-04 2023-11-30 0.094 2,731,173 +38,000 0.02% 256,730
2023-11-13 2023-11-09 0.090 2,693,173 +80,000 0.02% 242,386
2023-11-09 2023-11-07 0.103 2,613,173 +40,000 0.02% 269,157
2023-11-08 2023-11-06 0.109 2,573,173 +20,000 0.02% 280,476
2023-08-24 2023-08-22 0.120 2,553,173 +100,000 0.02% 306,381
2023-07-07 2023-07-05 0.143 2,453,173 +181,717 0.02% 349,724
2023-06-29 2023-06-27 0.144 2,271,456 +37,037 0.02% 326,272
2023-06-12 2023-06-08 0.139 2,234,419 +74,074 0.02% 311,299
2023-06-02 2023-05-31 0.134 2,160,345 +46,296 0.02% 289,313
2023-05-31 2023-05-29 0.136 2,114,049 +92,593 0.02% 287,680
2023-05-08 2023-05-04 0.151 2,021,456 +74,074 0.02% 305,644
2023-05-05 2023-05-03 0.150 1,947,382 +92,592 0.01% 292,341
2023-05-03 2023-04-28 0.151 1,854,790 +46,296 0.01% 280,444
2023-04-25 2023-04-21 0.153 1,808,494 +55,556 0.01% 277,351
2023-04-21 2023-04-19 0.153 1,752,938 +55,556 0.01% 268,831
2023-04-14 2023-04-12 0.153 1,697,382 +101,851 0.01% 260,311
2023-04-13 2023-04-11 0.153 1,595,531 +74,075 0.01% 244,691
2023-02-23 2023-02-21 0.175 1,521,456 +27,777 0.01% 266,194
2022-11-01 2022-10-28 0.138 1,493,679 -33,333 0.01% 206,486
2022-10-28 2022-10-26 0.138 1,527,012 -46,296 0.01% 211,094
2022-10-26 2022-10-24 0.139 1,573,308 -12,963 0.01% 219,193
2022-10-21 2022-10-19 0.141 1,586,271 -92,593 0.01% 224,426
2022-10-14 2022-10-12 0.149 1,678,864 +74,074 0.01% 250,218
2022-07-25 2022-07-21 0.195 1,604,790 -70,370 0.01% 313,704
2022-07-08 2022-07-06 0.212 1,675,160 +70,370 0.01% 354,598
2022-06-28 2022-06-24 0.195 1,604,790 +185,185 0.01% 313,704
2022-06-16 2022-06-14 0.202 1,419,605 -51,851 0.01% 286,703
2022-06-06 2022-06-01 0.183 1,471,456 +92,592 0.01% 268,570
2022-06-01 2022-05-30 0.189 1,378,864 +92,593 0.01% 260,605
2022-04-21 2022-04-19 0.181 1,286,271 -2,777,778 0.01% 233,381
2022-04-20 2022-04-14 0.184 4,064,049 -629,630 0.03% 746,159
2022-04-14 2022-04-12 0.165 4,693,679 -129,629 0.04% 775,584
2022-04-08 2022-04-06 0.191 4,823,308 -37,037 0.04% 922,024
2022-04-07 2022-04-04 0.190 4,860,345 +166,666 0.04% 923,854
2022-04-01 2022-03-30 0.180 4,693,679 -138,889 0.04% 846,552
2022-01-28 2022-01-26 0.170 4,832,568 +74,074 0.04% 819,410
2021-09-27 2021-09-23 0.222 4,758,494 -24,074 0.04% 1,058,670
2021-09-23 2021-09-20 0.188 4,782,568 +20,371 0.04% 898,740
2021-09-03 2021-09-01 0.203 4,762,197 +92,592 0.04% 966,916
2021-08-31 2021-08-27 0.207 4,669,605 +83,334 0.04% 968,289
2021-08-27 2021-08-25 0.207 4,586,271 -240,741 0.03% 951,009
2021-08-20 2021-08-18 0.232 4,827,012 +83,333 0.04% 1,120,832
2021-08-19 2021-08-17 0.244 4,743,679 +240,741 0.04% 1,157,837
2021-08-18 2021-08-16 0.251 4,502,938 -92,593 0.03% 1,128,256
2021-08-17 2021-08-13 0.211 4,595,531 -37,037 0.03% 967,819
2021-08-16 2021-08-12 0.215 4,632,568 -157,407 0.04% 995,632
2021-08-09 2021-08-05 0.174 4,789,975 +92,593 0.04% 832,881
2021-07-28 2021-07-26 0.195 4,697,382 -57,408 0.04% 918,244
2021-07-27 2021-07-23 0.189 4,754,790 -35,185 0.04% 898,655
2021-07-26 2021-07-22 0.186 4,789,975 -92,593 0.04% 889,786
2021-06-07 2021-06-03 0.151 4,882,568 +138,889 0.04% 738,244
2021-05-28 2021-05-26 0.156 4,743,679 +74,074 0.04% 737,737
2021-05-14 2021-05-12 0.159 4,669,605 +138,889 0.04% 741,346
2021-03-26 2021-03-24 0.157 4,530,716 +581,482 0.03% 709,510
2021-03-25 2021-03-23 0.158 3,949,234 +2,751,852 0.03% 622,715
2021-03-24 2021-03-22 0.157 1,197,382 +175,926 0.01% 187,510
2021-03-22 2021-03-18 0.162 1,021,456 -92,593 0.01% 165,476
2021-03-19 2021-03-17 0.154 1,114,049 -61,111 0.01% 172,054
2021-03-18 2021-03-16 0.159 1,175,160 -74,074 0.01% 186,568
2021-03-11 2021-03-09 0.152 1,249,234 +138,889 0.01% 190,233
2021-03-10 2021-03-08 0.147 1,110,345 +185,185 0.01% 163,087
2021-02-25 2021-02-23 0.166 925,160 -92,593 0.01% 153,873
2021-02-22 2021-02-18 0.172 1,017,753 +250,000 0.01% 174,769
2021-02-19 2021-02-17 0.173 767,753 +135,185 0.01% 132,668
2021-02-18 2021-02-16 0.179 632,568 +370,371 0.00% 113,407
2018-11-14 2018-11-12 0.188 262,197 -37,037 0.00% 49,272
2018-10-31 2018-10-29 0.184 299,234 -925,926 0.00% 54,939
2018-05-04 2018-05-02 0.297 1,225,160 -857,408 0.01% 363,873
2018-05-03 2018-04-30 0.286 2,082,568 -68,518 0.02% 596,031
2018-05-02 2018-04-27 0.286 2,151,086 -925,926 0.02% 615,641
2018-04-23 2018-04-19 0.297 3,077,012 -925,926 0.02% 913,873
2018-04-20 2018-04-18 0.275 4,002,938 -925,926 0.03% 1,102,409
2018-04-09 2018-04-04 0.297 4,928,864 -925,926 0.04% 1,463,873
2018-02-28 2018-02-26 0.324 5,854,790 +925,926 0.04% 1,896,952
2018-01-26 2018-01-24 0.356 4,928,864 -925,926 0.04% 1,756,647
2018-01-17 2018-01-15 0.389 5,854,790 -111,111 0.04% 2,276,342
2017-12-22 2017-12-20 0.373 5,965,901 -925,926 0.05% 2,222,895
2017-12-21 2017-12-19 0.373 6,891,827 -925,926 0.05% 2,567,895
2017-12-15 2017-12-13 0.335 7,817,753 +462,963 0.06% 2,617,384
2017-11-28 2017-11-24 0.329 7,354,790 +462,963 0.06% 2,422,668
2017-11-03 2017-11-01 0.400 6,891,827 -925,926 0.05% 2,753,974
2017-09-29 2017-09-27 0.389 7,817,753 +111,111 0.06% 3,039,542
2017-09-28 2017-09-26 0.416 7,706,642 -9,259 0.06% 3,204,422
2017-09-25 2017-09-21 0.340 7,715,901 -9,259 0.06% 2,624,950
2017-08-22 2017-08-18 0.324 7,725,160 -925,926 0.06% 2,502,952
2017-08-02 2017-07-31 0.324 8,651,086 +9,259 0.07% 2,802,952
2017-07-07 2017-07-05 0.281 8,641,827 -925,926 0.07% 2,426,625
2017-05-11 2017-05-09 0.243 9,567,753 -46,296 0.07% 2,324,964
2017-03-28 2017-03-24 0.248 9,614,049 +925,926 0.07% 2,388,130
2017-03-03 2017-03-01 0.265 8,688,123 +462,963 0.07% 2,298,877
2017-02-27 2017-02-23 0.267 8,225,160 +46,296 0.06% 2,194,144
2017-02-23 2017-02-21 0.275 8,178,864 -74,074 0.06% 2,252,459
2017-02-21 2017-02-17 0.281 8,252,938 -46,296 0.06% 2,317,425
2017-02-20 2017-02-16 0.286 8,299,234 -46,297 0.06% 2,375,241
2017-02-08 2017-02-06 0.275 8,345,531 +74,075 0.06% 2,298,359
2017-02-02 2017-01-27 0.267 8,271,456 +462,962 0.06% 2,206,494
2017-01-19 2017-01-17 0.281 7,808,494 +462,963 0.06% 2,192,625
2017-01-12 2017-01-10 0.281 7,345,531 +462,963 0.06% 2,062,625
2017-01-10 2017-01-06 0.281 6,882,568 +925,926 0.05% 1,932,625
2017-01-09 2017-01-05 0.286 5,956,642 +92,593 0.05% 1,704,791
2016-12-23 2016-12-21 0.292 5,864,049 -9,259 0.04% 1,709,957
2016-12-22 2016-12-20 0.286 5,873,308 +462,963 0.04% 1,680,941
2016-12-14 2016-12-12 0.302 5,410,345 -92,593 0.04% 1,636,088
2016-12-12 2016-12-08 0.302 5,502,938 +92,593 0.04% 1,664,088
2016-11-25 2016-11-23 0.308 5,410,345 -92,593 0.04% 1,665,304
2016-11-17 2016-11-15 0.302 5,502,938 +92,593 0.04% 1,664,088
2016-11-16 2016-11-14 0.308 5,410,345 +833,333 0.04% 1,665,304
2016-11-08 2016-11-04 0.286 4,577,012 +462,963 0.03% 1,309,941
2016-10-31 2016-10-27 0.297 4,114,049 +462,963 0.03% 1,221,873
2016-10-28 2016-10-26 0.302 3,651,086 +925,926 0.03% 1,104,088
2016-10-24 2016-10-19 0.308 2,725,160 +92,592 0.02% 838,804
2016-10-20 2016-10-18 0.313 2,632,568 -92,592 0.02% 824,520
2016-10-18 2016-10-14 0.308 2,725,160 +92,592 0.02% 838,804
2016-09-26 2016-09-22 0.319 2,632,568 -92,592 0.02% 838,736
2016-09-23 2016-09-21 0.319 2,725,160 +92,592 0.02% 868,236
2016-09-08 2016-09-06 0.329 2,632,568 +925,926 0.02% 867,168
2016-09-05 2016-09-01 0.346 1,706,642 -37,037 0.01% 589,815
2016-09-02 2016-08-31 0.340 1,743,679 +462,963 0.01% 593,200
2016-08-24 2016-08-22 0.356 1,280,716 +875,926 0.01% 456,447
2016-08-16 2016-08-12 0.340 404,790 -18,518 0.00% 137,710
2016-07-28 2016-07-26 0.329 423,308 -92,593 0.00% 139,438
2016-07-27 2016-07-25 0.329 515,901 +50,000 0.01% 169,938
2016-05-23 2016-05-19 0.313 465,901 -92,593 0.01% 145,920
2016-05-17 2016-05-13 0.313 558,494 -46,296 0.01% 174,920
2016-05-10 2016-05-06 0.324 604,790 -46,296 0.01% 195,952
2016-03-30 2016-03-24 0.308 651,086 -92,593 0.01% 200,404
2016-03-29 2016-03-23 0.308 743,679 -240,740 0.01% 228,904
2016-03-22 2016-03-18 0.313 984,419 +55,555 0.01% 308,320
2016-03-21 2016-03-17 0.308 928,864 -83,333 0.01% 285,904
2016-03-18 2016-03-16 0.319 1,012,197 +46,296 0.01% 322,486
2016-03-08 2016-03-04 0.351 965,901 +37,037 0.01% 339,031
2016-03-02 2016-02-29 0.324 928,864 +9,259 0.01% 300,952
2016-03-01 2016-02-26 0.340 919,605 +46,297 0.01% 312,850
2016-02-11 2016-02-04 0.324 873,308 +9,259 0.01% 282,952
2015-12-21 2015-12-17 0.410 864,049 +9,259 0.01% 354,606
2015-12-15 2015-12-11 0.405 854,790 -92,592 0.01% 346,190
2015-12-04 2015-12-02 0.470 947,382 -92,593 0.01% 445,080
2015-12-01 2015-11-27 0.491 1,039,975 +77,778 0.01% 511,044
2015-11-10 2015-11-06 0.475 962,197 +92,592 0.01% 457,236
2015-10-29 2015-10-27 0.443 869,605 +9,260 0.01% 385,061
2015-10-02 2015-09-29 0.383 860,345 -462,963 0.01% 329,856
2015-09-10 2015-09-08 0.373 1,323,308 -416,667 0.01% 493,065
2015-08-28 2015-08-26 0.335 1,739,975 -22,222 0.02% 582,544
2015-08-24 2015-08-20 0.383 1,762,197 -74,074 0.02% 675,626
2015-08-18 2015-08-14 0.448 1,836,271 -925,926 0.02% 823,017
2015-07-29 2015-07-27 0.405 2,762,197 +416,666 0.03% 1,118,690
2015-07-17 2015-07-15 0.437 2,345,531 +462,963 0.03% 1,025,935
2015-07-16 2015-07-14 0.464 1,882,568 +462,963 0.02% 874,265
2015-07-13 2015-07-09 0.470 1,419,605 -462,963 0.02% 666,930
2015-07-10 2015-07-08 0.324 1,882,568 +435,186 0.02% 609,952
2015-07-03 2015-06-30 0.626 1,447,382 +284,647 0.02% 906,640
2015-06-29 2015-06-25 0.702 1,162,735 -18,519 0.03% 816,240
2015-06-26 2015-06-24 0.702 1,181,254 -92,592 0.03% 829,240
2015-06-25 2015-06-23 0.680 1,273,846 -27,778 0.03% 866,725
2015-06-17 2015-06-15 0.626 1,301,624 -27,778 0.03% 815,337
2015-06-16 2015-06-12 0.659 1,329,402 +57,408 0.03% 875,810
2015-06-15 2015-06-11 0.626 1,271,994 -92,593 0.03% 796,777
2015-06-03 2015-06-01 0.745 1,364,587 +74,074 0.03% 1,016,890
2015-06-02 2015-05-29 0.902 1,290,513 -187,037 0.03% 1,164,151
2015-06-01 2015-05-28 0.902 1,477,550 +279,912 0.03% 1,332,875
2015-05-29 2015-05-27 0.954 1,197,638 +10,709 0.03% 1,143,000
2015-05-28 2015-05-26 1.059 1,186,929 -382,448 0.03% 1,256,920
2015-05-27 2015-05-22 0.680 1,569,377 -76,490 0.04% 1,066,912
2015-05-22 2015-05-20 0.693 1,645,867 +76,490 0.05% 1,140,430
2015-05-20 2015-05-18 0.667 1,569,377 +15,298 0.04% 1,046,395
2015-05-19 2015-05-15 0.654 1,554,079 +38,245 0.04% 1,015,877
2015-05-13 2015-05-11 0.706 1,515,834 +76,489 0.04% 1,070,147
2015-05-11 2015-05-07 0.680 1,439,345 -38,245 0.04% 978,512
2015-05-07 2015-05-05 0.706 1,477,590 +38,245 0.04% 1,043,147
2015-05-06 2015-05-04 0.719 1,439,345 -7,649 0.04% 1,034,965
2015-05-04 2015-04-29 0.706 1,446,994 -152,979 0.04% 1,021,547
2015-04-30 2015-04-28 0.693 1,599,973 +665,459 0.04% 1,108,630
2015-04-29 2015-04-27 0.693 934,514 +38,245 0.03% 647,530
2015-04-28 2015-04-24 0.706 896,269 +76,489 0.02% 632,747
2015-04-27 2015-04-23 0.732 819,780 +373,269 0.02% 600,183
2015-04-24 2015-04-22 0.706 446,511 +26,007 0.01% 315,227
2015-04-09 2015-04-02 0.784 420,504 -91,788 0.01% 329,852
2015-04-08 2015-04-01 0.667 512,292 +91,788 0.01% 341,575
2015-03-23 2015-03-19 0.654 420,504 -114,735 0.01% 274,877
2015-03-18 2015-03-16 0.614 535,239 -76,489 0.01% 328,885
2015-03-17 2015-03-13 0.608 611,728 +76,489 0.02% 371,886
2015-03-16 2015-03-12 0.628 535,239 -76,489 0.01% 335,882
2015-03-11 2015-03-09 0.601 611,728 +191,224 0.02% 367,887
2015-03-10 2015-03-06 0.641 420,504 +39,774 0.01% 269,379
2015-03-09 2015-03-05 0.693 380,730 -76,489 0.01% 263,810
2015-03-05 2015-03-03 0.680 457,219 -38,245 0.01% 310,832
2015-01-23 2015-01-21 0.634 495,464 +38,245 0.01% 314,161
2014-12-04 2014-12-02 0.647 457,219 +97,906 0.01% 295,888
2014-11-21 2014-11-19 0.758 359,313 -38,244 0.01% 272,458
2014-11-11 2014-11-07 0.784 397,557 +45,893 0.01% 311,852
2014-10-03 2014-09-29 0.784 351,664 +38,245 0.01% 275,853
2014-09-26 2014-09-24 0.850 313,419 -38,245 0.01% 266,340
2014-07-18 2014-07-16 0.915 351,664 -38,244 0.01% 321,828
2014-07-14 2014-07-10 0.928 389,908 -15,298 0.01% 361,925
2014-07-10 2014-07-08 0.967 405,206 -12,239 0.01% 392,018
2014-06-12 2014-06-10 0.850 417,445 +38,245 0.01% 354,740
2014-05-14 2014-05-12 0.837 379,200 +7,649 0.01% 317,283
2014-04-11 2014-04-09 1.046 371,551 -76,489 0.01% 388,603
2014-04-03 2014-04-01 1.033 448,040 -130,033 0.01% 462,745
2014-04-02 2014-03-31 0.994 578,073 +38,245 0.02% 574,373
2014-04-01 2014-03-28 0.981 539,828 -22,947 0.02% 529,316
2014-03-31 2014-03-27 0.954 562,775 -15,298 0.02% 537,101
2014-03-26 2014-03-24 1.033 578,073 +15,298 0.02% 597,046
2014-03-24 2014-03-20 1.046 562,775 +38,245 0.02% 588,603
2014-03-21 2014-03-19 1.046 524,530 -22,947 0.01% 548,603
2014-03-19 2014-03-17 1.046 547,477 +30,596 0.02% 572,603
2014-03-17 2014-03-13 1.098 516,881 -114,734 0.01% 567,633
2014-03-14 2014-03-12 1.059 631,615 -76,490 0.02% 668,860
2014-03-13 2014-03-11 1.072 708,105 -221,820 0.02% 759,118
2014-03-11 2014-03-07 1.020 929,925 +114,735 0.03% 948,289
2014-03-07 2014-03-05 1.007 815,190 -283,012 0.02% 820,630
2014-03-05 2014-03-03 0.941 1,098,202 +38,245 0.03% 1,033,743
2014-03-03 2014-02-27 0.941 1,059,957 +15,298 0.03% 997,743
2014-02-19 2014-02-17 1.007 1,044,659 +22,947 0.03% 1,051,631
2014-02-18 2014-02-14 1.020 1,021,712 +267,713 0.03% 1,041,888
2014-02-17 2014-02-13 0.994 753,999 -154,508 0.02% 749,173
2014-02-14 2014-02-12 0.941 908,507 +152,979 0.03% 855,182
2014-02-12 2014-02-10 0.928 755,528 -305,959 0.02% 701,305
2014-02-05 2014-01-30 0.889 1,061,487 +15,298 0.03% 943,673
2014-01-28 2014-01-24 0.902 1,046,189 +283,012 0.03% 943,751
2014-01-27 2014-01-23 0.967 763,177 -152,979 0.02% 738,338
2014-01-20 2014-01-16 1.046 916,156 +38,244 0.03% 958,203
2014-01-17 2014-01-15 1.072 877,912 +275,363 0.02% 941,159
2014-01-15 2014-01-13 1.020 602,549 +30,595 0.02% 614,448
2014-01-10 2014-01-08 0.981 571,954 -30,595 0.02% 560,816
2014-01-08 2014-01-06 1.046 602,549 +81,079 0.02% 630,203
2014-01-07 2014-01-03 1.046 521,470 -214,171 0.01% 545,403
2014-01-06 2014-01-02 1.046 735,641 -99,437 0.02% 769,403
2013-12-27 2013-12-20 0.876 835,078 +99,437 0.02% 731,476
2013-12-19 2013-12-17 0.902 735,641 -38,245 0.02% 663,610
2013-12-18 2013-12-16 0.994 773,886 -15,298 0.02% 768,933
2013-12-16 2013-12-12 1.007 789,184 -76,489 0.02% 794,451
2013-12-13 2013-12-11 1.007 865,673 -74,960 0.02% 871,450
2013-12-11 2013-12-09 0.915 940,633 -107,085 0.03% 860,828
2013-12-10 2013-12-06 0.941 1,047,718 +15,297 0.03% 986,222
2013-12-06 2013-12-04 0.902 1,032,421 -344,202 0.03% 931,331
2013-12-05 2013-12-03 0.797 1,376,623 +84,138 0.04% 1,097,850
2013-12-04 2013-12-02 0.797 1,292,485 +76,490 0.04% 1,030,750
2013-12-03 2013-11-29 0.954 1,215,995 +122,383 0.03% 1,160,520
2013-12-02 2013-11-28 0.981 1,093,612 -22,947 0.03% 1,072,315
2013-11-29 2013-11-27 1.046 1,116,559 +36,715 0.03% 1,167,803
2013-11-28 2013-11-26 1.033 1,079,844 +44,364 0.03% 1,115,286
2013-11-27 2013-11-25 1.046 1,035,480 -145,330 0.03% 1,083,003
2013-11-26 2013-11-22 1.059 1,180,810 +123,913 0.03% 1,250,441
2013-11-25 2013-11-21 0.954 1,056,897 +108,615 0.03% 1,008,680
2013-11-22 2013-11-20 0.889 948,282 +7,649 0.03% 843,033
2013-11-20 2013-11-18 0.902 940,633 +168,277 0.03% 848,530
2013-11-15 2013-11-13 0.811 772,356 -351,852 0.02% 626,047
2013-11-13 2013-11-11 0.850 1,124,208 +12,238 0.03% 955,340
2013-11-07 2013-11-05 0.693 1,111,970 +13,768 0.03% 770,490
2013-10-25 2013-10-23 0.647 1,098,202 +19,888 0.03% 710,699
2013-10-21 2013-10-17 0.621 1,078,314 -76,490 0.03% 669,633
2013-10-18 2013-10-16 0.647 1,154,804 +30,596 0.03% 747,328
2013-10-10 2013-10-08 0.516 1,124,208 +76,490 0.03% 580,553
2013-10-08 2013-10-04 0.536 1,047,718 -134,622 0.03% 561,599
2013-10-07 2013-10-03 0.569 1,182,340 +38,245 0.03% 672,403
2013-10-04 2013-10-02 0.490 1,144,095 -114,735 0.03% 560,908
2013-10-02 2013-09-27 0.445 1,258,830 +152,980 0.04% 559,557
2013-07-25 2013-07-23 0.386 1,105,850 -19,123 0.03% 426,497
2013-07-18 2013-07-16 0.366 1,124,973 -38,245 0.03% 411,811
2013-07-08 2013-07-04 0.320 1,163,218 +312,654 0.03% 372,585
2013-06-04 2013-05-31 0.586 850,564 +186,314 0.06% 498,366
2013-05-30 2013-05-28 0.502 664,250 -358,408 0.06% 333,600
2013-04-02 2013-03-27 0.452 1,022,658 +59,735 0.09% 462,240
2013-03-20 2013-03-18 0.419 962,923 +179,204 0.09% 403,000
2013-03-14 2013-03-12 0.427 783,719 +5,973 0.07% 334,560
2013-02-27 2013-02-25 0.628 777,746 +59,735 0.07% 488,250
2013-01-31 2013-01-29 0.552 718,011 -119,469 0.06% 396,660
2013-01-17 2013-01-15 0.569 837,480 +119,469 0.08% 476,680
2012-11-02 2012-10-31 0.611 718,011 +15,531 0.06% 438,730
2012-10-26 2012-10-24 0.619 702,480 +29,867 0.07% 435,120
2012-10-04 2012-09-28 0.603 672,613 +59,735 0.07% 405,360
2012-08-01 2012-07-30 0.569 612,878 +59,735 0.07% 348,840
2012-07-05 2012-07-03 0.419 553,143 +59,735 0.06% 231,500
2011-11-17 2011-11-15 0.720 493,408 +29,867 0.06% 355,180
2011-11-09 2011-11-07 0.670 463,541 -7,168 0.05% 310,400
2011-10-31 2011-10-27 0.670 470,709 -37,036 0.06% 315,200
2011-10-28 2011-10-26 0.678 507,745 -52,566 0.06% 344,250
2011-10-25 2011-10-21 0.603 560,311 +29,867 0.07% 337,680
2011-10-24 2011-10-20 0.578 530,444 +41,814 0.06% 306,360
2011-09-21 2011-09-19 0.670 488,630 -4,778 0.06% 327,200
2011-09-12 2011-09-08 0.661 493,408 +11,946 0.06% 326,270
2011-08-25 2011-08-23 0.753 481,462 +17,921 0.06% 362,700
2011-08-02 2011-07-29 1.021 463,541 +5,973 0.05% 473,360
2011-07-29 2011-07-27 1.021 457,568 +11,947 0.05% 467,260
2011-07-28 2011-07-26 1.021 445,621 +11,947 0.05% 455,060
2011-07-26 2011-07-22 0.971 433,674 +89,602 0.05% 421,080
2011-07-25 2011-07-21 0.937 344,072 +11,947 0.04% 322,560
2011-07-22 2011-07-20 0.971 332,125 +9,558 0.04% 322,480
2011-07-21 2011-07-19 0.988 322,567 +53,761 0.04% 318,600
2011-07-20 2011-07-18 0.988 268,806 +29,867 0.03% 265,500
2011-07-14 2011-07-12 1.038 238,939 +11,947 0.03% 248,000
2011-06-13 2011-06-09 1.205 226,992 +29,868 0.03% 273,600
2011-06-03 2011-06-01 1.239 197,124 +10,752 0.03% 244,199
2011-06-01 2011-05-30 1.256 186,372 +173,230 0.03% 234,000
2011-05-19 2011-05-17 1.306 13,142 +5,974 0.00% 17,160
2011-05-16 2011-05-12 1.339 7,168 -2,390 0.00% 9,600
2011-04-26 2011-04-20 1.122 9,558 +2,390 0.00% 10,721
2011-04-14 2011-04-12 0.988 7,168 +1,195 0.00% 7,080
2009-11-11 2009-11-09 3.901 5,973 +5,973 0.00% 23,298
2007-07-24 2007-07-20 11.761 0 -9,795
2007-07-11 2007-07-09 9.059 9,795 +7,618 0.01% 88,737
2007-07-09 2007-07-05 8.563 2,177 +2,177 0.00% 18,642
2007-06-26 2007-06-22 7.553 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top