History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 592,000 | +0 | 0.00% | 54,464 |
| 2025-10-13 | 2025-10-09 | 0.094 | 592,000 | +0 | 0.00% | 55,648 |
| 2025-10-10 | 2025-10-08 | 0.094 | 592,000 | +0 | 0.00% | 55,648 |
| 2025-10-09 | 2025-10-06 | 0.095 | 592,000 | +0 | 0.00% | 56,240 |
| 2025-10-08 | 2025-10-03 | 0.094 | 592,000 | +0 | 0.00% | 55,648 |
| 2025-10-06 | 2025-10-02 | 0.092 | 592,000 | +0 | 0.00% | 54,464 |
| 2025-10-03 | 2025-09-30 | 0.087 | 592,000 | +0 | 0.00% | 51,504 |
| 2025-10-02 | 2025-09-29 | 0.088 | 592,000 | +0 | 0.00% | 52,096 |
| 2025-09-30 | 2025-09-26 | 0.088 | 592,000 | +0 | 0.00% | 52,096 |
| 2025-09-29 | 2025-09-25 | 0.090 | 592,000 | +0 | 0.00% | 53,280 |
| 2025-09-26 | 2025-09-24 | 0.091 | 592,000 | +0 | 0.00% | 53,872 |
| 2025-09-25 | 2025-09-23 | 0.092 | 592,000 | +0 | 0.00% | 54,464 |
| 2025-09-24 | 2025-09-22 | 0.093 | 592,000 | +0 | 0.00% | 55,056 |
| 2025-09-23 | 2025-09-19 | 0.097 | 592,000 | +0 | 0.00% | 57,424 |
| 2025-09-22 | 2025-09-18 | 0.097 | 592,000 | +0 | 0.00% | 57,424 |
| 2025-09-19 | 2025-09-17 | 0.090 | 592,000 | +0 | 0.00% | 53,280 |
| 2025-09-18 | 2025-09-16 | 0.089 | 592,000 | +0 | 0.00% | 52,688 |
| 2025-09-17 | 2025-09-15 | 0.089 | 592,000 | +0 | 0.00% | 52,688 |
| 2025-09-16 | 2025-09-12 | 0.090 | 592,000 | +0 | 0.00% | 53,280 |
| 2025-09-15 | 2025-09-11 | 0.091 | 592,000 | +0 | 0.00% | 53,872 |
| 2025-09-12 | 2025-09-10 | 0.089 | 592,000 | +0 | 0.00% | 52,688 |
| 2025-09-11 | 2025-09-09 | 0.089 | 592,000 | +0 | 0.00% | 52,688 |
| 2025-09-10 | 2025-09-08 | 0.088 | 592,000 | +0 | 0.00% | 52,096 |
| 2025-09-09 | 2025-09-05 | 0.086 | 592,000 | +0 | 0.00% | 50,912 |
| 2025-09-08 | 2025-09-04 | 0.085 | 592,000 | +0 | 0.00% | 50,320 |
| 2025-09-05 | 2025-09-03 | 0.086 | 592,000 | +0 | 0.00% | 50,912 |
| 2025-09-04 | 2025-09-02 | 0.085 | 592,000 | +0 | 0.00% | 50,320 |
| 2025-09-03 | 2025-09-01 | 0.085 | 592,000 | +0 | 0.00% | 50,320 |
| 2025-09-02 | 2025-08-29 | 0.087 | 592,000 | +0 | 0.00% | 51,504 |
| 2025-09-01 | 2025-08-28 | 0.087 | 592,000 | +0 | 0.00% | 51,504 |
| 2025-08-29 | 2025-08-27 | 0.086 | 592,000 | +0 | 0.00% | 50,912 |
| 2025-08-28 | 2025-08-26 | 0.087 | 592,000 | +0 | 0.00% | 51,504 |
| 2025-08-27 | 2025-08-25 | 0.088 | 592,000 | +0 | 0.00% | 52,096 |
| 2025-08-26 | 2025-08-22 | 0.087 | 592,000 | +0 | 0.00% | 51,504 |
| 2025-08-25 | 2025-08-21 | 0.086 | 592,000 | +0 | 0.00% | 50,912 |
| 2025-08-22 | 2025-08-20 | 0.087 | 592,000 | +0 | 0.00% | 51,504 |
| 2025-08-21 | 2025-08-19 | 0.088 | 592,000 | +0 | 0.00% | 52,096 |
| 2025-08-20 | 2025-08-18 | 0.089 | 592,000 | +0 | 0.00% | 52,688 |
| 2025-08-19 | 2025-08-15 | 0.089 | 592,000 | +0 | 0.00% | 52,688 |
| 2025-08-18 | 2025-08-14 | 0.085 | 592,000 | +0 | 0.00% | 50,320 |
| 2025-08-15 | 2025-08-13 | 0.087 | 592,000 | +0 | 0.00% | 51,504 |
| 2025-08-14 | 2025-08-12 | 0.087 | 592,000 | +0 | 0.00% | 51,504 |
| 2025-08-13 | 2025-08-11 | 0.089 | 592,000 | +0 | 0.00% | 52,688 |
| 2025-08-12 | 2025-08-08 | 0.087 | 592,000 | +0 | 0.00% | 51,504 |
| 2025-08-11 | 2025-08-07 | 0.090 | 592,000 | +0 | 0.00% | 53,280 |
| 2025-08-08 | 2025-08-06 | 0.088 | 592,000 | +0 | 0.00% | 52,096 |
| 2025-08-07 | 2025-08-05 | 0.088 | 592,000 | +0 | 0.00% | 52,096 |
| 2025-08-06 | 2025-08-04 | 0.090 | 592,000 | +0 | 0.00% | 53,280 |
| 2025-08-05 | 2025-08-01 | 0.090 | 592,000 | +0 | 0.00% | 53,280 |
| 2025-08-04 | 2025-07-31 | 0.091 | 592,000 | +0 | 0.00% | 53,872 |
| 2025-08-01 | 2025-07-30 | 0.087 | 592,000 | +0 | 0.00% | 51,504 |
| 2025-07-31 | 2025-07-29 | 0.086 | 592,000 | +0 | 0.00% | 50,912 |
| 2025-07-30 | 2025-07-28 | 0.087 | 592,000 | +0 | 0.00% | 51,504 |
| 2025-07-29 | 2025-07-25 | 0.084 | 592,000 | +0 | 0.00% | 49,728 |
| 2025-07-28 | 2025-07-24 | 0.079 | 592,000 | +0 | 0.00% | 46,768 |
| 2025-07-25 | 2025-07-23 | 0.077 | 592,000 | +0 | 0.00% | 45,584 |
| 2025-07-24 | 2025-07-22 | 0.078 | 592,000 | +0 | 0.00% | 46,176 |
| 2025-07-23 | 2025-07-21 | 0.076 | 592,000 | +0 | 0.00% | 44,992 |
| 2025-07-22 | 2025-07-18 | 0.077 | 592,000 | +0 | 0.00% | 45,584 |
| 2025-07-21 | 2025-07-17 | 0.079 | 592,000 | +0 | 0.00% | 46,768 |
| 2025-07-18 | 2025-07-16 | 0.076 | 592,000 | +0 | 0.00% | 44,992 |
| 2025-07-17 | 2025-07-15 | 0.076 | 592,000 | +0 | 0.00% | 44,992 |
| 2025-07-16 | 2025-07-14 | 0.077 | 592,000 | +0 | 0.00% | 45,584 |
| 2025-07-15 | 2025-07-11 | 0.077 | 592,000 | +0 | 0.00% | 45,584 |
| 2025-07-14 | 2025-07-10 | 0.076 | 592,000 | +0 | 0.00% | 44,992 |
| 2025-07-11 | 2025-07-09 | 0.074 | 592,000 | +0 | 0.00% | 43,808 |
| 2025-07-10 | 2025-07-08 | 0.076 | 592,000 | +0 | 0.00% | 44,992 |
| 2025-07-09 | 2025-07-07 | 0.074 | 592,000 | +0 | 0.00% | 43,808 |
| 2025-07-08 | 2025-07-04 | 0.074 | 592,000 | +0 | 0.00% | 43,808 |
| 2025-07-07 | 2025-07-03 | 0.074 | 592,000 | +0 | 0.00% | 43,808 |
| 2025-07-04 | 2025-07-02 | 0.073 | 592,000 | +0 | 0.00% | 43,216 |
| 2025-07-03 | 2025-06-30 | 0.074 | 592,000 | +0 | 0.00% | 43,808 |
| 2025-07-02 | 2025-06-27 | 0.074 | 592,000 | +0 | 0.00% | 43,808 |
| 2025-06-30 | 2025-06-26 | 0.074 | 592,000 | +0 | 0.00% | 43,808 |
| 2025-06-27 | 2025-06-25 | 0.073 | 592,000 | +0 | 0.00% | 43,216 |
| 2025-06-26 | 2025-06-24 | 0.072 | 592,000 | +0 | 0.00% | 42,624 |
| 2025-06-25 | 2025-06-23 | 0.072 | 592,000 | +0 | 0.00% | 42,624 |
| 2025-06-24 | 2025-06-20 | 0.072 | 592,000 | +0 | 0.00% | 42,624 |
| 2025-06-23 | 2025-06-19 | 0.071 | 592,000 | +0 | 0.00% | 42,032 |
| 2025-06-20 | 2025-06-18 | 0.071 | 592,000 | +0 | 0.00% | 42,032 |
| 2025-06-19 | 2025-06-17 | 0.072 | 592,000 | +0 | 0.00% | 42,624 |
| 2025-06-18 | 2025-06-16 | 0.072 | 592,000 | +0 | 0.00% | 42,624 |
| 2025-06-17 | 2025-06-13 | 0.072 | 592,000 | +0 | 0.00% | 42,624 |
| 2025-06-16 | 2025-06-12 | 0.072 | 592,000 | +0 | 0.00% | 42,624 |
| 2025-06-13 | 2025-06-11 | 0.073 | 592,000 | +0 | 0.00% | 43,216 |
| 2025-06-12 | 2025-06-10 | 0.072 | 592,000 | +0 | 0.00% | 42,624 |
| 2025-06-11 | 2025-06-09 | 0.074 | 592,000 | +0 | 0.00% | 43,808 |
| 2025-06-10 | 2025-06-06 | 0.074 | 592,000 | +0 | 0.00% | 43,808 |
| 2025-06-09 | 2025-06-05 | 0.077 | 592,000 | +0 | 0.00% | 45,584 |
| 2025-06-06 | 2025-06-04 | 0.074 | 592,000 | +0 | 0.00% | 43,808 |
| 2025-06-05 | 2025-06-03 | 0.077 | 592,000 | +0 | 0.00% | 45,584 |
| 2025-06-04 | 2025-06-02 | 0.076 | 592,000 | +0 | 0.00% | 44,992 |
| 2025-06-03 | 2025-05-30 | 0.076 | 592,000 | +0 | 0.00% | 44,992 |
| 2025-06-02 | 2025-05-29 | 0.077 | 592,000 | +0 | 0.00% | 45,584 |
| 2025-05-30 | 2025-05-28 | 0.075 | 592,000 | +0 | 0.00% | 44,400 |
| 2025-05-29 | 2025-05-27 | 0.075 | 592,000 | +0 | 0.00% | 44,400 |
| 2025-05-28 | 2025-05-26 | 0.074 | 592,000 | +0 | 0.00% | 43,808 |
| 2025-05-27 | 2025-05-23 | 0.075 | 592,000 | +0 | 0.00% | 44,400 |
| 2025-05-26 | 2025-05-22 | 0.075 | 592,000 | +0 | 0.00% | 44,400 |
| 2025-05-23 | 2025-05-21 | 0.076 | 592,000 | +0 | 0.00% | 44,992 |
| 2025-05-22 | 2025-05-20 | 0.075 | 592,000 | +0 | 0.00% | 44,400 |
| 2025-05-21 | 2025-05-19 | 0.075 | 592,000 | +0 | 0.00% | 44,400 |
| 2025-05-20 | 2025-05-16 | 0.075 | 592,000 | +0 | 0.00% | 44,400 |
| 2025-05-19 | 2025-05-15 | 0.076 | 592,000 | +0 | 0.00% | 44,992 |
| 2025-05-16 | 2025-05-14 | 0.077 | 592,000 | +0 | 0.00% | 45,584 |
| 2025-05-15 | 2025-05-13 | 0.075 | 592,000 | +0 | 0.00% | 44,400 |
| 2025-05-14 | 2025-05-12 | 0.076 | 592,000 | +0 | 0.00% | 44,992 |
| 2025-05-13 | 2025-05-09 | 0.077 | 592,000 | +0 | 0.00% | 45,584 |
| 2025-05-12 | 2025-05-08 | 0.076 | 592,000 | +0 | 0.00% | 44,992 |
| 2025-05-09 | 2025-05-07 | 0.076 | 592,000 | +0 | 0.00% | 44,992 |
| 2025-05-08 | 2025-05-06 | 0.075 | 592,000 | +0 | 0.00% | 44,400 |
| 2025-05-07 | 2025-05-02 | 0.076 | 592,000 | +0 | 0.00% | 44,992 |
| 2025-05-06 | 2025-04-30 | 0.076 | 592,000 | +0 | 0.00% | 44,992 |
| 2025-05-02 | 2025-04-29 | 0.074 | 592,000 | +0 | 0.00% | 43,808 |
| 2025-04-30 | 2025-04-28 | 0.075 | 592,000 | +0 | 0.00% | 44,400 |
| 2025-04-29 | 2025-04-25 | 0.074 | 592,000 | +0 | 0.00% | 43,808 |
| 2025-04-28 | 2025-04-24 | 0.075 | 592,000 | +0 | 0.00% | 44,400 |
| 2025-04-25 | 2025-04-23 | 0.076 | 592,000 | +0 | 0.00% | 44,992 |
| 2025-04-24 | 2025-04-22 | 0.075 | 592,000 | +0 | 0.00% | 44,400 |
| 2025-04-23 | 2025-04-17 | 0.075 | 592,000 | +0 | 0.00% | 44,400 |
| 2025-04-22 | 2025-04-16 | 0.073 | 592,000 | +0 | 0.00% | 43,216 |
| 2025-04-17 | 2025-04-15 | 0.072 | 592,000 | +0 | 0.00% | 42,624 |
| 2025-04-16 | 2025-04-14 | 0.070 | 592,000 | +0 | 0.00% | 41,440 |
| 2025-04-15 | 2025-04-11 | 0.073 | 592,000 | +0 | 0.00% | 43,216 |
| 2025-04-14 | 2025-04-10 | 0.078 | 592,000 | +0 | 0.00% | 46,176 |
| 2025-04-11 | 2025-04-09 | 0.077 | 592,000 | +0 | 0.00% | 45,584 |
| 2025-04-10 | 2025-04-08 | 0.076 | 592,000 | +0 | 0.00% | 44,992 |
| 2025-04-09 | 2025-04-07 | 0.076 | 592,000 | +0 | 0.00% | 44,992 |
| 2025-04-08 | 2025-04-03 | 0.078 | 592,000 | +0 | 0.00% | 46,176 |
| 2025-04-07 | 2025-04-02 | 0.079 | 592,000 | +0 | 0.00% | 46,768 |
| 2025-04-03 | 2025-04-01 | 0.078 | 592,000 | +0 | 0.00% | 46,176 |
| 2025-04-02 | 2025-03-31 | 0.079 | 592,000 | +0 | 0.00% | 46,768 |
| 2025-04-01 | 2025-03-28 | 0.079 | 592,000 | +0 | 0.00% | 46,768 |
| 2025-03-31 | 2025-03-27 | 0.079 | 592,000 | +0 | 0.00% | 46,768 |
| 2025-03-28 | 2025-03-26 | 0.076 | 592,000 | +0 | 0.00% | 44,992 |
| 2025-03-27 | 2025-03-25 | 0.078 | 592,000 | +0 | 0.00% | 46,176 |
| 2025-03-26 | 2025-03-24 | 0.079 | 592,000 | +0 | 0.00% | 46,768 |
| 2025-03-25 | 2025-03-21 | 0.082 | 592,000 | +0 | 0.00% | 48,544 |
| 2025-03-24 | 2025-03-20 | 0.081 | 592,000 | +0 | 0.00% | 47,952 |
| 2025-03-21 | 2025-03-19 | 0.081 | 592,000 | +0 | 0.00% | 47,952 |
| 2025-03-20 | 2025-03-18 | 0.081 | 592,000 | +0 | 0.00% | 47,952 |
| 2025-03-19 | 2025-03-17 | 0.081 | 592,000 | +0 | 0.00% | 47,952 |
| 2025-03-18 | 2025-03-14 | 0.081 | 592,000 | +0 | 0.00% | 47,952 |
| 2025-03-17 | 2025-03-13 | 0.079 | 592,000 | +0 | 0.00% | 46,768 |
| 2025-03-14 | 2025-03-12 | 0.080 | 592,000 | +0 | 0.00% | 47,360 |
| 2025-03-13 | 2025-03-11 | 0.082 | 592,000 | +0 | 0.00% | 48,544 |
| 2025-03-12 | 2025-03-10 | 0.081 | 592,000 | +0 | 0.00% | 47,952 |
| 2025-03-11 | 2025-03-07 | 0.082 | 592,000 | +0 | 0.00% | 48,544 |
| 2025-03-10 | 2025-03-06 | 0.083 | 592,000 | +0 | 0.00% | 49,136 |
| 2025-03-07 | 2025-03-05 | 0.085 | 592,000 | +0 | 0.00% | 50,320 |
| 2025-03-06 | 2025-03-04 | 0.086 | 592,000 | +0 | 0.00% | 50,912 |
| 2025-03-05 | 2025-03-03 | 0.085 | 592,000 | +0 | 0.00% | 50,320 |
| 2025-03-04 | 2025-02-28 | 0.084 | 592,000 | +0 | 0.00% | 49,728 |
| 2025-03-03 | 2025-02-27 | 0.088 | 592,000 | +0 | 0.00% | 52,096 |
| 2025-02-28 | 2025-02-26 | 0.087 | 592,000 | +0 | 0.00% | 51,504 |
| 2025-02-27 | 2025-02-25 | 0.086 | 592,000 | +0 | 0.00% | 50,912 |
| 2025-02-26 | 2025-02-24 | 0.090 | 592,000 | +0 | 0.00% | 53,280 |
| 2025-02-25 | 2025-02-21 | 0.090 | 592,000 | +0 | 0.00% | 53,280 |
| 2025-02-24 | 2025-02-20 | 0.090 | 592,000 | +0 | 0.00% | 53,280 |
| 2025-02-21 | 2025-02-19 | 0.090 | 592,000 | +0 | 0.00% | 53,280 |
| 2025-02-20 | 2025-02-18 | 0.091 | 592,000 | +0 | 0.00% | 53,872 |
| 2025-02-19 | 2025-02-17 | 0.093 | 592,000 | +0 | 0.00% | 55,056 |
| 2025-02-18 | 2025-02-14 | 0.092 | 592,000 | +0 | 0.00% | 54,464 |
| 2025-02-17 | 2025-02-13 | 0.092 | 592,000 | +0 | 0.00% | 54,464 |
| 2025-02-14 | 2025-02-12 | 0.094 | 592,000 | +0 | 0.00% | 55,648 |
| 2025-02-13 | 2025-02-11 | 0.095 | 592,000 | +0 | 0.00% | 56,240 |
| 2025-02-12 | 2025-02-10 | 0.095 | 592,000 | +0 | 0.00% | 56,240 |
| 2025-02-11 | 2025-02-07 | 0.091 | 592,000 | +0 | 0.00% | 53,872 |
| 2025-02-10 | 2025-02-06 | 0.093 | 592,000 | +0 | 0.00% | 55,056 |
| 2025-02-07 | 2025-02-05 | 0.097 | 592,000 | +0 | 0.00% | 57,424 |
| 2025-02-06 | 2025-02-04 | 0.095 | 592,000 | +0 | 0.00% | 56,240 |
| 2025-02-05 | 2025-02-03 | 0.098 | 592,000 | +0 | 0.00% | 58,016 |
| 2025-02-04 | 2025-01-28 | 0.099 | 592,000 | +0 | 0.00% | 58,608 |
| 2025-02-03 | 2025-01-24 | 0.096 | 592,000 | +0 | 0.00% | 56,832 |
| 2025-01-27 | 2025-01-23 | 0.095 | 592,000 | +0 | 0.00% | 56,240 |
| 2025-01-24 | 2025-01-22 | 0.100 | 592,000 | +0 | 0.00% | 59,200 |
| 2025-01-23 | 2025-01-21 | 0.100 | 592,000 | +0 | 0.00% | 59,200 |
| 2025-01-22 | 2025-01-20 | 0.098 | 592,000 | +0 | 0.00% | 58,016 |
| 2025-01-21 | 2025-01-17 | 0.096 | 592,000 | +0 | 0.00% | 56,832 |
| 2025-01-20 | 2025-01-16 | 0.098 | 592,000 | +0 | 0.00% | 58,016 |
| 2025-01-17 | 2025-01-15 | 0.095 | 592,000 | +0 | 0.00% | 56,240 |
| 2025-01-16 | 2025-01-14 | 0.093 | 592,000 | +0 | 0.00% | 55,056 |
| 2025-01-15 | 2025-01-13 | 0.091 | 592,000 | +0 | 0.00% | 53,872 |
| 2025-01-14 | 2025-01-10 | 0.092 | 592,000 | +0 | 0.00% | 54,464 |
| 2025-01-13 | 2025-01-09 | 0.092 | 592,000 | +0 | 0.00% | 54,464 |
| 2025-01-10 | 2025-01-08 | 0.094 | 592,000 | +0 | 0.00% | 55,648 |
| 2025-01-09 | 2025-01-07 | 0.093 | 592,000 | +0 | 0.00% | 55,056 |
| 2025-01-08 | 2025-01-06 | 0.099 | 592,000 | +0 | 0.00% | 58,608 |
| 2025-01-07 | 2025-01-03 | 0.095 | 592,000 | +0 | 0.00% | 56,240 |
| 2025-01-06 | 2025-01-02 | 0.101 | 592,000 | +0 | 0.00% | 59,792 |
| 2025-01-03 | 2024-12-31 | 0.093 | 592,000 | +0 | 0.00% | 55,056 |
| 2025-01-02 | 2024-12-27 | 0.092 | 592,000 | +0 | 0.00% | 54,464 |
| 2024-12-30 | 2024-12-24 | 0.089 | 592,000 | +0 | 0.00% | 52,688 |
| 2024-12-27 | 2024-12-20 | 0.084 | 592,000 | +0 | 0.00% | 49,728 |
| 2024-12-23 | 2024-12-19 | 0.085 | 592,000 | +0 | 0.00% | 50,320 |
| 2024-12-20 | 2024-12-18 | 0.081 | 592,000 | +0 | 0.00% | 47,952 |
| 2024-12-19 | 2024-12-17 | 0.082 | 592,000 | +0 | 0.00% | 48,544 |
| 2024-12-18 | 2024-12-16 | 0.082 | 592,000 | +0 | 0.00% | 48,544 |
| 2024-12-17 | 2024-12-13 | 0.082 | 592,000 | +0 | 0.00% | 48,544 |
| 2024-12-16 | 2024-12-12 | 0.080 | 592,000 | +0 | 0.00% | 47,360 |
| 2024-12-13 | 2024-12-11 | 0.082 | 592,000 | +0 | 0.00% | 48,544 |
| 2024-12-12 | 2024-12-10 | 0.080 | 592,000 | +0 | 0.00% | 47,360 |
| 2024-12-11 | 2024-12-09 | 0.081 | 592,000 | +0 | 0.00% | 47,952 |
| 2024-12-10 | 2024-12-06 | 0.080 | 592,000 | +0 | 0.00% | 47,360 |
| 2024-12-09 | 2024-12-05 | 0.081 | 592,000 | +0 | 0.00% | 47,952 |
| 2024-12-06 | 2024-12-04 | 0.082 | 592,000 | +0 | 0.00% | 48,544 |
| 2024-12-05 | 2024-12-03 | 0.080 | 592,000 | +0 | 0.00% | 47,360 |
| 2024-12-04 | 2024-12-02 | 0.077 | 592,000 | +0 | 0.00% | 45,584 |
| 2024-12-03 | 2024-11-29 | 0.079 | 592,000 | +0 | 0.00% | 46,768 |
| 2024-12-02 | 2024-11-28 | 0.079 | 592,000 | +0 | 0.00% | 46,768 |
| 2024-11-29 | 2024-11-27 | 0.078 | 592,000 | +0 | 0.00% | 46,176 |
| 2024-11-28 | 2024-11-26 | 0.078 | 592,000 | +0 | 0.00% | 46,176 |
| 2024-11-27 | 2024-11-25 | 0.078 | 592,000 | +0 | 0.00% | 46,176 |
| 2024-11-26 | 2024-11-22 | 0.078 | 592,000 | +0 | 0.00% | 46,176 |
| 2024-11-25 | 2024-11-21 | 0.079 | 592,000 | +0 | 0.00% | 46,768 |
| 2024-11-22 | 2024-11-20 | 0.078 | 592,000 | +0 | 0.00% | 46,176 |
| 2024-11-21 | 2024-11-19 | 0.080 | 592,000 | +0 | 0.00% | 47,360 |
| 2024-11-20 | 2024-11-18 | 0.080 | 592,000 | +0 | 0.00% | 47,360 |
| 2024-11-19 | 2024-11-15 | 0.076 | 592,000 | +0 | 0.00% | 44,992 |
| 2024-11-18 | 2024-11-14 | 0.077 | 592,000 | +0 | 0.00% | 45,584 |
| 2024-11-15 | 2024-11-13 | 0.078 | 592,000 | +0 | 0.00% | 46,176 |
| 2024-11-14 | 2024-11-12 | 0.077 | 592,000 | +0 | 0.00% | 45,584 |
| 2024-11-13 | 2024-11-11 | 0.082 | 592,000 | +0 | 0.00% | 48,544 |
| 2024-11-12 | 2024-11-08 | 0.082 | 592,000 | +0 | 0.00% | 48,544 |
| 2024-11-11 | 2024-11-07 | 0.085 | 592,000 | +0 | 0.00% | 50,320 |
| 2024-11-08 | 2024-11-06 | 0.082 | 592,000 | +0 | 0.00% | 48,544 |
| 2024-11-07 | 2024-11-05 | 0.082 | 592,000 | +0 | 0.00% | 48,544 |
| 2024-11-06 | 2024-11-04 | 0.080 | 592,000 | +0 | 0.00% | 47,360 |
| 2024-11-05 | 2024-11-01 | 0.083 | 592,000 | +0 | 0.00% | 49,136 |
| 2024-11-04 | 2024-10-31 | 0.083 | 592,000 | +0 | 0.00% | 49,136 |
| 2024-11-01 | 2024-10-30 | 0.085 | 592,000 | +0 | 0.00% | 50,320 |
| 2024-10-31 | 2024-10-29 | 0.086 | 592,000 | +0 | 0.00% | 50,912 |
| 2024-10-30 | 2024-10-28 | 0.085 | 592,000 | +0 | 0.00% | 50,320 |
| 2024-10-29 | 2024-10-25 | 0.082 | 592,000 | +0 | 0.00% | 48,544 |
| 2024-10-28 | 2024-10-24 | 0.086 | 592,000 | +0 | 0.00% | 50,912 |
| 2024-10-25 | 2024-10-23 | 0.083 | 592,000 | +0 | 0.00% | 49,136 |
| 2024-10-24 | 2024-10-22 | 0.084 | 592,000 | +0 | 0.00% | 49,728 |
| 2024-10-23 | 2024-10-21 | 0.084 | 592,000 | +0 | 0.00% | 49,728 |
| 2024-10-22 | 2024-10-18 | 0.086 | 592,000 | +0 | 0.00% | 50,912 |
| 2024-10-21 | 2024-10-17 | 0.084 | 592,000 | +0 | 0.00% | 49,728 |
| 2024-10-18 | 2024-10-16 | 0.085 | 592,000 | +0 | 0.00% | 50,320 |
| 2024-10-17 | 2024-10-15 | 0.082 | 592,000 | +0 | 0.00% | 48,544 |
| 2024-10-16 | 2024-10-14 | 0.085 | 592,000 | +0 | 0.00% | 50,320 |
| 2024-10-15 | 2024-10-10 | 0.080 | 592,000 | +0 | 0.00% | 47,360 |
| 2024-10-14 | 2024-10-09 | 0.081 | 592,000 | +0 | 0.00% | 47,952 |
| 2024-10-10 | 2024-10-08 | 0.083 | 592,000 | +0 | 0.00% | 49,136 |
| 2024-10-09 | 2024-10-07 | 0.098 | 592,000 | +0 | 0.00% | 58,016 |
| 2024-10-08 | 2024-10-04 | 0.085 | 592,000 | +0 | 0.00% | 50,320 |
| 2024-10-07 | 2024-10-03 | 0.084 | 592,000 | +0 | 0.00% | 49,728 |
| 2024-10-04 | 2024-10-02 | 0.084 | 592,000 | +0 | 0.00% | 49,728 |
| 2024-10-03 | 2024-09-30 | 0.082 | 592,000 | +0 | 0.00% | 48,544 |
| 2024-10-02 | 2024-09-27 | 0.081 | 592,000 | +0 | 0.00% | 47,952 |
| 2024-09-30 | 2024-09-26 | 0.080 | 592,000 | +0 | 0.00% | 47,360 |
| 2024-09-27 | 2024-09-25 | 0.077 | 592,000 | +0 | 0.00% | 45,584 |
| 2024-09-26 | 2024-09-24 | 0.077 | 592,000 | +0 | 0.00% | 45,584 |
| 2024-09-25 | 2024-09-23 | 0.077 | 592,000 | +0 | 0.00% | 45,584 |
| 2024-09-24 | 2024-09-20 | 0.076 | 592,000 | +0 | 0.00% | 44,992 |
| 2024-09-23 | 2024-09-19 | 0.075 | 592,000 | +0 | 0.00% | 44,400 |
| 2024-09-20 | 2024-09-17 | 0.073 | 592,000 | +0 | 0.00% | 43,216 |
| 2024-09-19 | 2024-09-16 | 0.070 | 592,000 | +0 | 0.00% | 41,440 |
| 2024-09-17 | 2024-09-13 | 0.073 | 592,000 | +0 | 0.00% | 43,216 |
| 2024-09-16 | 2024-09-12 | 0.073 | 592,000 | +0 | 0.00% | 43,216 |
| 2024-09-13 | 2024-09-11 | 0.075 | 592,000 | +0 | 0.00% | 44,400 |
| 2024-09-12 | 2024-09-10 | 0.072 | 592,000 | +0 | 0.00% | 42,624 |
| 2024-09-11 | 2024-09-09 | 0.075 | 592,000 | +0 | 0.00% | 44,400 |
| 2024-09-10 | 2024-09-05 | 0.083 | 592,000 | +0 | 0.00% | 49,136 |
| 2024-09-09 | 2024-09-04 | 0.083 | 592,000 | +0 | 0.00% | 49,136 |
| 2024-09-05 | 2024-09-03 | 0.085 | 592,000 | +0 | 0.00% | 50,320 |
| 2024-09-04 | 2024-09-02 | 0.085 | 592,000 | +0 | 0.00% | 50,320 |
| 2024-09-03 | 2024-08-30 | 0.084 | 592,000 | +0 | 0.00% | 49,728 |
| 2024-09-02 | 2024-08-29 | 0.084 | 592,000 | +0 | 0.00% | 49,728 |
| 2024-08-30 | 2024-08-28 | 0.084 | 592,000 | +0 | 0.00% | 49,728 |
| 2024-08-29 | 2024-08-27 | 0.084 | 592,000 | +0 | 0.00% | 49,728 |
| 2024-08-28 | 2024-08-26 | 0.085 | 592,000 | +0 | 0.00% | 50,320 |
| 2024-08-27 | 2024-08-23 | 0.085 | 592,000 | +0 | 0.00% | 50,320 |
| 2024-08-26 | 2024-08-22 | 0.079 | 592,000 | +0 | 0.00% | 46,768 |
| 2024-08-23 | 2024-08-21 | 0.079 | 592,000 | +0 | 0.00% | 46,768 |
| 2024-08-22 | 2024-08-20 | 0.086 | 592,000 | +0 | 0.00% | 50,912 |
| 2024-08-21 | 2024-08-19 | 0.086 | 592,000 | +0 | 0.00% | 50,912 |
| 2024-08-20 | 2024-08-16 | 0.083 | 592,000 | +0 | 0.00% | 49,136 |
| 2024-08-19 | 2024-08-15 | 0.084 | 592,000 | +0 | 0.00% | 49,728 |
| 2024-08-16 | 2024-08-14 | 0.086 | 592,000 | +0 | 0.00% | 50,912 |
| 2024-08-15 | 2024-08-13 | 0.086 | 592,000 | +0 | 0.00% | 50,912 |
| 2024-08-14 | 2024-08-12 | 0.085 | 592,000 | +0 | 0.00% | 50,320 |
| 2024-08-13 | 2024-08-09 | 0.084 | 592,000 | +0 | 0.00% | 49,728 |
| 2024-08-12 | 2024-08-08 | 0.087 | 592,000 | +0 | 0.00% | 51,504 |
| 2024-08-09 | 2024-08-07 | 0.085 | 592,000 | +0 | 0.00% | 50,320 |
| 2024-08-08 | 2024-08-06 | 0.085 | 592,000 | +0 | 0.00% | 50,320 |
| 2024-08-07 | 2024-08-05 | 0.085 | 592,000 | +0 | 0.00% | 50,320 |
| 2024-08-06 | 2024-08-02 | 0.084 | 592,000 | +0 | 0.00% | 49,728 |
| 2024-08-05 | 2024-08-01 | 0.089 | 592,000 | +0 | 0.00% | 52,688 |
| 2024-08-02 | 2024-07-31 | 0.089 | 592,000 | +0 | 0.00% | 52,688 |
| 2024-08-01 | 2024-07-30 | 0.088 | 592,000 | +0 | 0.00% | 52,096 |
| 2024-07-31 | 2024-07-29 | 0.088 | 592,000 | +0 | 0.00% | 52,096 |
| 2024-07-30 | 2024-07-26 | 0.088 | 592,000 | +0 | 0.00% | 52,096 |
| 2024-07-29 | 2024-07-25 | 0.083 | 592,000 | +0 | 0.00% | 49,136 |
| 2024-07-26 | 2024-07-24 | 0.089 | 592,000 | +0 | 0.00% | 52,688 |
| 2024-07-25 | 2024-07-23 | 0.089 | 592,000 | +0 | 0.00% | 52,688 |
| 2024-07-24 | 2024-07-22 | 0.086 | 592,000 | +0 | 0.00% | 50,912 |
| 2024-07-23 | 2024-07-19 | 0.096 | 592,000 | +0 | 0.00% | 56,832 |
| 2024-07-22 | 2024-07-18 | 0.091 | 592,000 | +0 | 0.00% | 53,872 |
| 2024-07-19 | 2024-07-17 | 0.091 | 592,000 | +0 | 0.00% | 53,872 |
| 2024-07-18 | 2024-07-16 | 0.095 | 592,000 | +0 | 0.00% | 56,240 |
| 2024-07-17 | 2024-07-15 | 0.093 | 592,000 | +0 | 0.00% | 55,056 |
| 2024-07-16 | 2024-07-12 | 0.090 | 592,000 | +0 | 0.00% | 53,280 |
| 2024-07-15 | 2024-07-11 | 0.097 | 592,000 | +0 | 0.00% | 57,424 |
| 2024-07-12 | 2024-07-10 | 0.092 | 592,000 | +0 | 0.00% | 54,464 |
| 2024-07-11 | 2024-07-09 | 0.100 | 592,000 | +0 | 0.00% | 59,200 |
| 2024-07-10 | 2024-07-08 | 0.098 | 592,000 | +0 | 0.00% | 58,016 |
| 2024-07-09 | 2024-07-05 | 0.098 | 592,000 | +0 | 0.00% | 58,016 |
| 2024-07-08 | 2024-07-04 | 0.104 | 592,000 | +0 | 0.00% | 61,568 |
| 2024-07-05 | 2024-07-03 | 0.085 | 592,000 | +0 | 0.00% | 50,320 |
| 2024-07-04 | 2024-07-02 | 0.085 | 592,000 | +0 | 0.00% | 50,320 |
| 2024-07-03 | 2024-06-28 | 0.080 | 592,000 | +0 | 0.00% | 47,360 |
| 2024-07-02 | 2024-06-27 | 0.085 | 592,000 | +0 | 0.00% | 50,320 |
| 2024-06-28 | 2024-06-26 | 0.085 | 592,000 | +0 | 0.00% | 50,320 |
| 2024-06-27 | 2024-06-25 | 0.086 | 592,000 | +0 | 0.00% | 50,912 |
| 2024-06-26 | 2024-06-24 | 0.086 | 592,000 | +0 | 0.00% | 50,912 |
| 2024-06-25 | 2024-06-21 | 0.086 | 592,000 | +0 | 0.00% | 50,912 |
| 2024-06-24 | 2024-06-20 | 0.086 | 592,000 | +0 | 0.00% | 50,912 |
| 2024-06-21 | 2024-06-19 | 0.084 | 592,000 | +0 | 0.00% | 49,728 |
| 2024-06-20 | 2024-06-18 | 0.083 | 592,000 | +0 | 0.00% | 49,136 |
| 2024-06-19 | 2024-06-17 | 0.086 | 592,000 | +0 | 0.00% | 50,912 |
| 2024-06-18 | 2024-06-14 | 0.087 | 592,000 | +0 | 0.00% | 51,504 |
| 2024-06-17 | 2024-06-13 | 0.086 | 592,000 | +0 | 0.00% | 50,912 |
| 2024-06-14 | 2024-06-12 | 0.085 | 592,000 | +0 | 0.00% | 50,320 |
| 2024-06-13 | 2024-06-11 | 0.089 | 592,000 | +0 | 0.00% | 52,688 |
| 2024-06-12 | 2024-06-07 | 0.088 | 592,000 | +0 | 0.00% | 52,096 |
| 2024-06-11 | 2024-06-06 | 0.087 | 592,000 | +0 | 0.00% | 51,504 |
| 2024-06-07 | 2024-06-05 | 0.088 | 592,000 | +0 | 0.00% | 52,096 |
| 2024-06-06 | 2024-06-04 | 0.087 | 592,000 | +0 | 0.00% | 51,504 |
| 2024-06-05 | 2024-06-03 | 0.087 | 592,000 | +0 | 0.00% | 51,504 |
| 2024-06-04 | 2024-05-31 | 0.091 | 592,000 | +0 | 0.00% | 53,872 |
| 2024-06-03 | 2024-05-30 | 0.091 | 592,000 | +0 | 0.00% | 53,872 |
| 2024-05-31 | 2024-05-29 | 0.091 | 592,000 | +0 | 0.00% | 53,872 |
| 2024-05-30 | 2024-05-28 | 0.090 | 592,000 | +0 | 0.00% | 53,280 |
| 2024-05-29 | 2024-05-27 | 0.090 | 592,000 | +0 | 0.00% | 53,280 |
| 2024-05-28 | 2024-05-24 | 0.088 | 592,000 | +0 | 0.00% | 52,096 |
| 2024-05-27 | 2024-05-23 | 0.088 | 592,000 | +0 | 0.00% | 52,096 |
| 2024-05-24 | 2024-05-22 | 0.091 | 592,000 | +0 | 0.00% | 53,872 |
| 2024-05-23 | 2024-05-21 | 0.089 | 592,000 | +0 | 0.00% | 52,688 |
| 2024-05-22 | 2024-05-20 | 0.086 | 592,000 | +0 | 0.00% | 50,912 |
| 2024-05-21 | 2024-05-17 | 0.092 | 592,000 | +0 | 0.00% | 54,464 |
| 2024-05-20 | 2024-05-16 | 0.098 | 592,000 | +0 | 0.00% | 58,016 |
| 2024-05-17 | 2024-05-14 | 0.096 | 592,000 | +0 | 0.00% | 56,832 |
| 2024-05-16 | 2024-05-13 | 0.095 | 592,000 | +0 | 0.00% | 56,240 |
| 2024-05-14 | 2024-05-10 | 0.090 | 592,000 | +0 | 0.00% | 53,280 |
| 2024-05-13 | 2024-05-09 | 0.087 | 592,000 | +0 | 0.00% | 51,504 |
| 2024-05-10 | 2024-05-08 | 0.091 | 592,000 | +0 | 0.00% | 53,872 |
| 2024-05-09 | 2024-05-07 | 0.093 | 592,000 | +0 | 0.00% | 55,056 |
| 2024-05-08 | 2024-05-06 | 0.092 | 592,000 | +0 | 0.00% | 54,464 |
| 2024-05-07 | 2024-05-03 | 0.089 | 592,000 | +0 | 0.00% | 52,688 |
| 2024-05-06 | 2024-05-02 | 0.085 | 592,000 | +0 | 0.00% | 50,320 |
| 2024-05-03 | 2024-04-30 | 0.083 | 592,000 | +0 | 0.00% | 49,136 |
| 2024-05-02 | 2024-04-29 | 0.085 | 592,000 | +0 | 0.00% | 50,320 |
| 2024-04-30 | 2024-04-26 | 0.085 | 592,000 | +0 | 0.00% | 50,320 |
| 2024-04-29 | 2024-04-25 | 0.085 | 592,000 | +0 | 0.00% | 50,320 |
| 2024-04-26 | 2024-04-24 | 0.084 | 592,000 | +0 | 0.00% | 49,728 |
| 2024-04-25 | 2024-04-23 | 0.080 | 592,000 | +0 | 0.00% | 47,360 |
| 2024-04-24 | 2024-04-22 | 0.082 | 592,000 | +0 | 0.00% | 48,544 |
| 2024-04-23 | 2024-04-19 | 0.087 | 592,000 | +0 | 0.00% | 51,504 |
| 2024-04-22 | 2024-04-18 | 0.091 | 592,000 | +0 | 0.00% | 53,872 |
| 2024-04-19 | 2024-04-17 | 0.085 | 592,000 | +0 | 0.00% | 50,320 |
| 2024-04-18 | 2024-04-16 | 0.086 | 592,000 | +0 | 0.00% | 50,912 |
| 2024-04-17 | 2024-04-15 | 0.086 | 592,000 | +0 | 0.00% | 50,912 |
| 2024-04-16 | 2024-04-12 | 0.085 | 592,000 | +0 | 0.00% | 50,320 |
| 2024-04-15 | 2024-04-11 | 0.085 | 592,000 | +0 | 0.00% | 50,320 |
| 2024-04-12 | 2024-04-10 | 0.085 | 592,000 | +0 | 0.00% | 50,320 |
| 2024-04-11 | 2024-04-09 | 0.083 | 592,000 | +0 | 0.00% | 49,136 |
| 2024-04-10 | 2024-04-08 | 0.087 | 592,000 | +0 | 0.00% | 51,504 |
| 2024-04-09 | 2024-04-05 | 0.087 | 592,000 | +0 | 0.00% | 51,504 |
| 2024-04-08 | 2024-04-03 | 0.084 | 592,000 | +0 | 0.00% | 49,728 |
| 2024-04-05 | 2024-04-02 | 0.084 | 592,000 | +0 | 0.00% | 49,728 |
| 2024-04-03 | 2024-03-28 | 0.083 | 592,000 | +0 | 0.00% | 49,136 |
| 2024-04-02 | 2024-03-27 | 0.094 | 592,000 | +0 | 0.00% | 55,648 |
| 2024-03-28 | 2024-03-26 | 0.090 | 592,000 | +0 | 0.00% | 53,280 |
| 2024-03-27 | 2024-03-25 | 0.092 | 592,000 | +0 | 0.00% | 54,464 |
| 2024-03-26 | 2024-03-22 | 0.093 | 592,000 | +0 | 0.00% | 55,056 |
| 2024-03-25 | 2024-03-21 | 0.101 | 592,000 | +0 | 0.00% | 59,792 |
| 2024-03-22 | 2024-03-20 | 0.101 | 592,000 | +0 | 0.00% | 59,792 |
| 2024-03-21 | 2024-03-19 | 0.099 | 592,000 | +0 | 0.00% | 58,608 |
| 2024-03-20 | 2024-03-18 | 0.097 | 592,000 | +0 | 0.00% | 57,424 |
| 2024-03-19 | 2024-03-15 | 0.096 | 592,000 | +0 | 0.00% | 56,832 |
| 2024-03-18 | 2024-03-14 | 0.106 | 592,000 | +0 | 0.00% | 62,752 |
| 2024-03-15 | 2024-03-13 | 0.102 | 592,000 | +0 | 0.00% | 60,384 |
| 2024-03-14 | 2024-03-12 | 0.102 | 592,000 | +0 | 0.00% | 60,384 |
| 2024-03-13 | 2024-03-11 | 0.098 | 592,000 | +0 | 0.00% | 58,016 |
| 2024-03-12 | 2024-03-08 | 0.099 | 592,000 | +0 | 0.00% | 58,608 |
| 2024-03-11 | 2024-03-07 | 0.103 | 592,000 | +0 | 0.00% | 60,976 |
| 2024-03-08 | 2024-03-06 | 0.102 | 592,000 | +0 | 0.00% | 60,384 |
| 2024-03-07 | 2024-03-05 | 0.099 | 592,000 | +0 | 0.00% | 58,608 |
| 2024-03-06 | 2024-03-04 | 0.101 | 592,000 | +0 | 0.00% | 59,792 |
| 2024-03-05 | 2024-03-01 | 0.105 | 592,000 | +0 | 0.00% | 62,160 |
| 2024-03-04 | 2024-02-29 | 0.107 | 592,000 | +0 | 0.00% | 63,344 |
| 2024-03-01 | 2024-02-28 | 0.104 | 592,000 | +0 | 0.00% | 61,568 |
| 2024-02-29 | 2024-02-27 | 0.108 | 592,000 | +0 | 0.00% | 63,936 |
| 2024-02-28 | 2024-02-26 | 0.107 | 592,000 | +0 | 0.00% | 63,344 |
| 2024-02-27 | 2024-02-23 | 0.110 | 592,000 | +0 | 0.00% | 65,120 |
| 2024-02-26 | 2024-02-22 | 0.114 | 592,000 | +0 | 0.00% | 67,488 |
| 2024-02-23 | 2024-02-21 | 0.110 | 592,000 | +0 | 0.00% | 65,120 |
| 2024-02-22 | 2024-02-20 | 0.109 | 592,000 | +0 | 0.00% | 64,528 |
| 2024-02-21 | 2024-02-19 | 0.105 | 592,000 | +0 | 0.00% | 62,160 |
| 2024-02-20 | 2024-02-16 | 0.110 | 592,000 | +0 | 0.00% | 65,120 |
| 2024-02-19 | 2024-02-15 | 0.104 | 592,000 | +0 | 0.00% | 61,568 |
| 2024-02-16 | 2024-02-14 | 0.111 | 592,000 | +0 | 0.00% | 65,712 |
| 2024-02-15 | 2024-02-09 | 0.112 | 592,000 | +0 | 0.00% | 66,304 |
| 2024-02-14 | 2024-02-07 | 0.103 | 592,000 | +0 | 0.00% | 60,976 |
| 2024-02-08 | 2024-02-06 | 0.110 | 592,000 | +0 | 0.00% | 65,120 |
| 2024-02-07 | 2024-02-05 | 0.104 | 592,000 | +0 | 0.00% | 61,568 |
| 2024-02-06 | 2024-02-02 | 0.104 | 592,000 | +0 | 0.00% | 61,568 |
| 2024-02-05 | 2024-02-01 | 0.111 | 592,000 | +0 | 0.00% | 65,712 |
| 2024-02-02 | 2024-01-31 | 0.106 | 592,000 | +0 | 0.00% | 62,752 |
| 2024-02-01 | 2024-01-30 | 0.112 | 592,000 | +0 | 0.00% | 66,304 |
| 2024-01-31 | 2024-01-29 | 0.114 | 592,000 | +0 | 0.00% | 67,488 |
| 2024-01-30 | 2024-01-26 | 0.112 | 592,000 | +0 | 0.00% | 66,304 |
| 2024-01-29 | 2024-01-25 | 0.112 | 592,000 | +0 | 0.00% | 66,304 |
| 2024-01-26 | 2024-01-24 | 0.115 | 592,000 | +0 | 0.00% | 68,080 |
| 2024-01-25 | 2024-01-23 | 0.106 | 592,000 | +0 | 0.00% | 62,752 |
| 2024-01-24 | 2024-01-22 | 0.110 | 592,000 | +0 | 0.00% | 65,120 |
| 2024-01-23 | 2024-01-19 | 0.111 | 592,000 | +0 | 0.00% | 65,712 |
| 2024-01-22 | 2024-01-18 | 0.110 | 592,000 | +0 | 0.00% | 65,120 |
| 2024-01-19 | 2024-01-17 | 0.102 | 592,000 | +0 | 0.00% | 60,384 |
| 2024-01-18 | 2024-01-16 | 0.110 | 592,000 | +0 | 0.00% | 65,120 |
| 2024-01-17 | 2024-01-15 | 0.110 | 592,000 | +0 | 0.00% | 65,120 |
| 2024-01-16 | 2024-01-12 | 0.114 | 592,000 | +0 | 0.00% | 67,488 |
| 2024-01-15 | 2024-01-11 | 0.112 | 592,000 | +0 | 0.00% | 66,304 |
| 2024-01-12 | 2024-01-10 | 0.112 | 592,000 | +0 | 0.00% | 66,304 |
| 2024-01-11 | 2024-01-09 | 0.110 | 592,000 | +0 | 0.00% | 65,120 |
| 2024-01-10 | 2024-01-08 | 0.111 | 592,000 | +0 | 0.00% | 65,712 |
| 2024-01-09 | 2024-01-05 | 0.106 | 592,000 | +0 | 0.00% | 62,752 |
| 2024-01-08 | 2024-01-04 | 0.106 | 592,000 | +0 | 0.00% | 62,752 |
| 2024-01-05 | 2024-01-03 | 0.108 | 592,000 | +0 | 0.00% | 63,936 |
| 2024-01-04 | 2024-01-02 | 0.108 | 592,000 | +0 | 0.00% | 63,936 |
| 2024-01-03 | 2023-12-29 | 0.109 | 592,000 | +0 | 0.00% | 64,528 |
| 2024-01-02 | 2023-12-28 | 0.107 | 592,000 | +0 | 0.00% | 63,344 |
| 2023-12-29 | 2023-12-27 | 0.101 | 592,000 | +0 | 0.00% | 59,792 |
| 2023-12-28 | 2023-12-22 | 0.097 | 592,000 | +0 | 0.00% | 57,424 |
| 2023-12-27 | 2023-12-21 | 0.100 | 592,000 | +0 | 0.00% | 59,200 |
| 2023-12-22 | 2023-12-20 | 0.099 | 592,000 | +0 | 0.00% | 58,608 |
| 2023-12-21 | 2023-12-19 | 0.103 | 592,000 | +0 | 0.00% | 60,976 |
| 2023-12-20 | 2023-12-18 | 0.098 | 592,000 | +0 | 0.00% | 58,016 |
| 2023-12-19 | 2023-12-15 | 0.099 | 592,000 | +0 | 0.00% | 58,608 |
| 2023-12-18 | 2023-12-14 | 0.100 | 592,000 | +0 | 0.00% | 59,200 |
| 2023-12-15 | 2023-12-13 | 0.102 | 592,000 | +0 | 0.00% | 60,384 |
| 2023-12-14 | 2023-12-12 | 0.103 | 592,000 | +0 | 0.00% | 60,976 |
| 2023-12-13 | 2023-12-11 | 0.091 | 592,000 | +0 | 0.00% | 53,872 |
| 2023-12-12 | 2023-12-08 | 0.099 | 592,000 | +0 | 0.00% | 58,608 |
| 2023-12-11 | 2023-12-07 | 0.100 | 592,000 | +0 | 0.00% | 59,200 |
| 2023-12-08 | 2023-12-06 | 0.093 | 592,000 | +0 | 0.00% | 55,056 |
| 2023-12-07 | 2023-12-05 | 0.101 | 592,000 | +0 | 0.00% | 59,792 |
| 2023-12-06 | 2023-12-04 | 0.102 | 592,000 | +0 | 0.00% | 60,384 |
| 2023-12-05 | 2023-12-01 | 0.100 | 592,000 | +0 | 0.00% | 59,200 |
| 2023-12-04 | 2023-11-30 | 0.094 | 592,000 | +0 | 0.00% | 55,648 |
| 2023-12-01 | 2023-11-29 | 0.100 | 592,000 | +0 | 0.00% | 59,200 |
| 2023-11-30 | 2023-11-28 | 0.099 | 592,000 | +0 | 0.00% | 58,608 |
| 2023-11-29 | 2023-11-27 | 0.090 | 592,000 | +0 | 0.00% | 53,280 |
| 2023-11-28 | 2023-11-24 | 0.094 | 592,000 | +0 | 0.00% | 55,648 |
| 2023-11-27 | 2023-11-23 | 0.091 | 592,000 | +0 | 0.00% | 53,872 |
| 2023-11-24 | 2023-11-22 | 0.090 | 592,000 | +0 | 0.00% | 53,280 |
| 2023-11-23 | 2023-11-21 | 0.090 | 592,000 | +0 | 0.00% | 53,280 |
| 2023-11-22 | 2023-11-20 | 0.090 | 592,000 | +0 | 0.00% | 53,280 |
| 2023-11-21 | 2023-11-17 | 0.096 | 592,000 | +0 | 0.00% | 56,832 |
| 2023-11-20 | 2023-11-16 | 0.095 | 592,000 | +0 | 0.00% | 56,240 |
| 2023-11-17 | 2023-11-15 | 0.094 | 592,000 | +0 | 0.00% | 55,648 |
| 2023-11-16 | 2023-11-14 | 0.089 | 592,000 | +0 | 0.00% | 52,688 |
| 2023-11-15 | 2023-11-13 | 0.089 | 592,000 | +0 | 0.00% | 52,688 |
| 2023-11-14 | 2023-11-10 | 0.090 | 592,000 | +0 | 0.00% | 53,280 |
| 2023-11-13 | 2023-11-09 | 0.090 | 592,000 | +0 | 0.00% | 53,280 |
| 2023-11-10 | 2023-11-08 | 0.099 | 592,000 | +0 | 0.00% | 58,608 |
| 2023-11-09 | 2023-11-07 | 0.103 | 592,000 | +0 | 0.00% | 60,976 |
| 2023-11-08 | 2023-11-06 | 0.109 | 592,000 | +0 | 0.00% | 64,528 |
| 2023-11-07 | 2023-11-03 | 0.113 | 592,000 | +0 | 0.00% | 66,896 |
| 2023-11-06 | 2023-11-02 | 0.110 | 592,000 | +0 | 0.00% | 65,120 |
| 2023-11-03 | 2023-11-01 | 0.112 | 592,000 | +0 | 0.00% | 66,304 |
| 2023-11-02 | 2023-10-31 | 0.112 | 592,000 | +0 | 0.00% | 66,304 |
| 2023-11-01 | 2023-10-30 | 0.119 | 592,000 | +0 | 0.00% | 70,448 |
| 2023-10-31 | 2023-10-27 | 0.117 | 592,000 | +0 | 0.00% | 69,264 |
| 2023-10-30 | 2023-10-26 | 0.115 | 592,000 | +0 | 0.00% | 68,080 |
| 2023-10-27 | 2023-10-25 | 0.120 | 592,000 | +0 | 0.00% | 71,040 |
| 2023-10-26 | 2023-10-24 | 0.115 | 592,000 | +0 | 0.00% | 68,080 |
| 2023-10-25 | 2023-10-20 | 0.124 | 592,000 | +0 | 0.00% | 73,408 |
| 2023-10-24 | 2023-10-19 | 0.119 | 592,000 | +0 | 0.00% | 70,448 |
| 2023-10-20 | 2023-10-18 | 0.122 | 592,000 | +0 | 0.00% | 72,224 |
| 2023-10-19 | 2023-10-17 | 0.127 | 592,000 | +0 | 0.00% | 75,184 |
| 2023-10-18 | 2023-10-16 | 0.128 | 592,000 | +0 | 0.00% | 75,776 |
| 2023-10-17 | 2023-10-13 | 0.128 | 592,000 | +0 | 0.00% | 75,776 |
| 2023-10-16 | 2023-10-12 | 0.129 | 592,000 | +0 | 0.00% | 76,368 |
| 2023-10-13 | 2023-10-11 | 0.127 | 592,000 | +0 | 0.00% | 75,184 |
| 2023-10-12 | 2023-10-10 | 0.129 | 592,000 | +0 | 0.00% | 76,368 |
| 2023-10-11 | 2023-10-09 | 0.130 | 592,000 | +0 | 0.00% | 76,960 |
| 2023-10-10 | 2023-10-06 | 0.129 | 592,000 | +0 | 0.00% | 76,368 |
| 2023-10-09 | 2023-10-05 | 0.128 | 592,000 | +0 | 0.00% | 75,776 |
| 2023-10-06 | 2023-10-04 | 0.130 | 592,000 | +0 | 0.00% | 76,960 |
| 2023-10-05 | 2023-10-03 | 0.130 | 592,000 | +0 | 0.00% | 76,960 |
| 2023-10-04 | 2023-09-29 | 0.130 | 592,000 | +0 | 0.00% | 76,960 |
| 2023-10-03 | 2023-09-28 | 0.128 | 592,000 | +0 | 0.00% | 75,776 |
| 2023-09-29 | 2023-09-27 | 0.129 | 592,000 | +0 | 0.00% | 76,368 |
| 2023-09-28 | 2023-09-26 | 0.130 | 592,000 | +0 | 0.00% | 76,960 |
| 2023-09-27 | 2023-09-25 | 0.130 | 592,000 | +0 | 0.00% | 76,960 |
| 2023-09-26 | 2023-09-22 | 0.127 | 592,000 | +0 | 0.00% | 75,184 |
| 2023-09-25 | 2023-09-21 | 0.123 | 592,000 | +0 | 0.00% | 72,816 |
| 2023-09-22 | 2023-09-20 | 0.134 | 592,000 | +0 | 0.00% | 79,328 |
| 2023-09-21 | 2023-09-19 | 0.135 | 592,000 | +0 | 0.00% | 79,920 |
| 2023-09-20 | 2023-09-18 | 0.139 | 592,000 | +0 | 0.00% | 82,288 |
| 2023-09-19 | 2023-09-15 | 0.130 | 592,000 | +0 | 0.00% | 76,960 |
| 2023-09-18 | 2023-09-14 | 0.130 | 592,000 | +0 | 0.00% | 76,960 |
| 2023-09-15 | 2023-09-13 | 0.130 | 592,000 | +0 | 0.00% | 76,960 |
| 2023-09-14 | 2023-09-12 | 0.132 | 592,000 | +0 | 0.00% | 78,144 |
| 2023-09-13 | 2023-09-11 | 0.132 | 592,000 | +0 | 0.00% | 78,144 |
| 2023-09-12 | 2023-09-07 | 0.130 | 592,000 | +0 | 0.00% | 76,960 |
| 2023-09-11 | 2023-09-06 | 0.130 | 592,000 | +0 | 0.00% | 76,960 |
| 2023-09-07 | 2023-09-05 | 0.128 | 592,000 | +0 | 0.00% | 75,776 |
| 2023-09-06 | 2023-09-04 | 0.125 | 592,000 | +0 | 0.00% | 74,000 |
| 2023-09-05 | 2023-08-31 | 0.125 | 592,000 | +0 | 0.00% | 74,000 |
| 2023-09-04 | 2023-08-30 | 0.125 | 592,000 | +0 | 0.00% | 74,000 |
| 2023-08-31 | 2023-08-29 | 0.130 | 592,000 | +0 | 0.00% | 76,960 |
| 2023-08-30 | 2023-08-28 | 0.119 | 592,000 | +0 | 0.00% | 70,448 |
| 2023-08-29 | 2023-08-25 | 0.120 | 592,000 | +0 | 0.00% | 71,040 |
| 2023-08-28 | 2023-08-24 | 0.120 | 592,000 | +0 | 0.00% | 71,040 |
| 2023-08-25 | 2023-08-23 | 0.120 | 592,000 | +0 | 0.00% | 71,040 |
| 2023-08-24 | 2023-08-22 | 0.120 | 592,000 | +0 | 0.00% | 71,040 |
| 2023-08-23 | 2023-08-21 | 0.123 | 592,000 | +0 | 0.00% | 72,816 |
| 2023-08-22 | 2023-08-18 | 0.125 | 592,000 | +0 | 0.00% | 74,000 |
| 2023-08-21 | 2023-08-17 | 0.129 | 592,000 | +0 | 0.00% | 76,368 |
| 2023-08-18 | 2023-08-16 | 0.132 | 592,000 | +0 | 0.00% | 78,144 |
| 2023-08-17 | 2023-08-15 | 0.127 | 592,000 | +0 | 0.00% | 75,184 |
| 2023-08-16 | 2023-08-14 | 0.132 | 592,000 | +0 | 0.00% | 78,144 |
| 2023-08-15 | 2023-08-11 | 0.127 | 592,000 | +0 | 0.00% | 75,184 |
| 2023-08-14 | 2023-08-10 | 0.135 | 592,000 | +0 | 0.00% | 79,920 |
| 2023-08-11 | 2023-08-09 | 0.134 | 592,000 | +0 | 0.00% | 79,328 |
| 2023-08-10 | 2023-08-08 | 0.133 | 592,000 | +0 | 0.00% | 78,736 |
| 2023-08-09 | 2023-08-07 | 0.129 | 592,000 | +0 | 0.00% | 76,368 |
| 2023-08-08 | 2023-08-04 | 0.125 | 592,000 | +0 | 0.00% | 74,000 |
| 2023-08-07 | 2023-08-03 | 0.130 | 592,000 | +0 | 0.00% | 76,960 |
| 2023-08-04 | 2023-08-02 | 0.130 | 592,000 | +0 | 0.00% | 76,960 |
| 2023-08-03 | 2023-08-01 | 0.129 | 592,000 | +0 | 0.00% | 76,368 |
| 2023-08-02 | 2023-07-31 | 0.128 | 592,000 | +0 | 0.00% | 75,776 |
| 2023-08-01 | 2023-07-28 | 0.128 | 592,000 | +0 | 0.00% | 75,776 |
| 2023-07-31 | 2023-07-27 | 0.127 | 592,000 | +0 | 0.00% | 75,184 |
| 2023-07-28 | 2023-07-26 | 0.130 | 592,000 | +0 | 0.00% | 76,960 |
| 2023-07-27 | 2023-07-25 | 0.128 | 592,000 | +0 | 0.00% | 75,776 |
| 2023-07-26 | 2023-07-24 | 0.125 | 592,000 | +0 | 0.00% | 74,000 |
| 2023-07-25 | 2023-07-21 | 0.126 | 592,000 | +0 | 0.00% | 74,592 |
| 2023-07-24 | 2023-07-20 | 0.128 | 592,000 | +0 | 0.00% | 75,776 |
| 2023-07-21 | 2023-07-19 | 0.128 | 592,000 | +0 | 0.00% | 75,776 |
| 2023-07-20 | 2023-07-18 | 0.127 | 592,000 | +0 | 0.00% | 75,184 |
| 2023-07-19 | 2023-07-14 | 0.127 | 592,000 | +0 | 0.00% | 75,184 |
| 2023-07-18 | 2023-07-13 | 0.129 | 592,000 | +0 | 0.00% | 76,368 |
| 2023-07-14 | 2023-07-12 | 0.129 | 592,000 | +0 | 0.00% | 76,368 |
| 2023-07-13 | 2023-07-11 | 0.126 | 592,000 | +0 | 0.00% | 74,592 |
| 2023-07-12 | 2023-07-10 | 0.125 | 592,000 | +0 | 0.00% | 74,000 |
| 2023-07-11 | 2023-07-07 | 0.130 | 592,000 | +0 | 0.00% | 76,960 |
| 2023-07-10 | 2023-07-06 | 0.146 | 592,000 | +0 | 0.00% | 86,314 |
| 2023-07-07 | 2023-07-05 | 0.143 | 592,000 | +43,852 | 0.00% | 84,396 |
| 2023-07-06 | 2023-07-04 | 0.148 | 548,148 | +0 | 0.00% | 81,104 |
| 2023-07-05 | 2023-07-03 | 0.147 | 548,148 | +0 | 0.00% | 80,512 |
| 2023-07-04 | 2023-06-30 | 0.145 | 548,148 | +0 | 0.00% | 79,328 |
| 2023-07-03 | 2023-06-29 | 0.145 | 548,148 | +0 | 0.00% | 79,328 |
| 2023-06-30 | 2023-06-28 | 0.141 | 548,148 | +0 | 0.00% | 77,552 |
| 2023-06-29 | 2023-06-27 | 0.144 | 548,148 | +0 | 0.00% | 78,736 |
| 2023-06-28 | 2023-06-26 | 0.145 | 548,148 | +0 | 0.00% | 79,328 |
| 2023-06-27 | 2023-06-23 | 0.143 | 548,148 | +0 | 0.00% | 78,144 |
| 2023-06-26 | 2023-06-21 | 0.145 | 548,148 | +0 | 0.00% | 79,328 |
| 2023-06-23 | 2023-06-20 | 0.144 | 548,148 | +0 | 0.00% | 78,736 |
| 2023-06-21 | 2023-06-19 | 0.144 | 548,148 | +0 | 0.00% | 78,736 |
| 2023-06-20 | 2023-06-16 | 0.145 | 548,148 | +0 | 0.00% | 79,328 |
| 2023-06-19 | 2023-06-15 | 0.144 | 548,148 | +0 | 0.00% | 78,736 |
| 2023-06-16 | 2023-06-14 | 0.143 | 548,148 | +0 | 0.00% | 78,144 |
| 2023-06-15 | 2023-06-13 | 0.143 | 548,148 | +0 | 0.00% | 78,144 |
| 2023-06-14 | 2023-06-12 | 0.143 | 548,148 | +0 | 0.00% | 78,144 |
| 2023-06-13 | 2023-06-09 | 0.140 | 548,148 | +0 | 0.00% | 76,960 |
| 2023-06-12 | 2023-06-08 | 0.139 | 548,148 | +0 | 0.00% | 76,368 |
| 2023-06-09 | 2023-06-07 | 0.144 | 548,148 | +0 | 0.00% | 78,736 |
| 2023-06-08 | 2023-06-06 | 0.144 | 548,148 | +0 | 0.00% | 78,736 |
| 2023-06-07 | 2023-06-05 | 0.138 | 548,148 | +0 | 0.00% | 75,776 |
| 2023-06-06 | 2023-06-02 | 0.141 | 548,148 | +0 | 0.00% | 77,552 |
| 2023-06-05 | 2023-06-01 | 0.135 | 548,148 | +0 | 0.00% | 74,000 |
| 2023-06-02 | 2023-05-31 | 0.134 | 548,148 | +0 | 0.00% | 73,408 |
| 2023-06-01 | 2023-05-30 | 0.138 | 548,148 | +0 | 0.00% | 75,776 |
| 2023-05-31 | 2023-05-29 | 0.136 | 548,148 | +0 | 0.00% | 74,592 |
| 2023-05-30 | 2023-05-25 | 0.144 | 548,148 | +0 | 0.00% | 78,736 |
| 2023-05-29 | 2023-05-24 | 0.144 | 548,148 | +0 | 0.00% | 78,736 |
| 2023-05-25 | 2023-05-23 | 0.146 | 548,148 | +0 | 0.00% | 79,920 |
| 2023-05-24 | 2023-05-22 | 0.144 | 548,148 | +0 | 0.00% | 78,736 |
| 2023-05-23 | 2023-05-19 | 0.149 | 548,148 | +0 | 0.00% | 81,696 |
| 2023-05-22 | 2023-05-18 | 0.149 | 548,148 | +0 | 0.00% | 81,696 |
| 2023-05-19 | 2023-05-17 | 0.148 | 548,148 | +0 | 0.00% | 81,104 |
| 2023-05-18 | 2023-05-16 | 0.147 | 548,148 | +0 | 0.00% | 80,512 |
| 2023-05-17 | 2023-05-15 | 0.149 | 548,148 | +0 | 0.00% | 81,696 |
| 2023-05-16 | 2023-05-12 | 0.148 | 548,148 | +0 | 0.00% | 81,104 |
| 2023-05-15 | 2023-05-11 | 0.149 | 548,148 | +0 | 0.00% | 81,696 |
| 2023-05-12 | 2023-05-10 | 0.145 | 548,148 | +0 | 0.00% | 79,328 |
| 2023-05-11 | 2023-05-09 | 0.145 | 548,148 | +0 | 0.00% | 79,328 |
| 2023-05-10 | 2023-05-08 | 0.151 | 548,148 | +0 | 0.00% | 82,880 |
| 2023-05-09 | 2023-05-05 | 0.151 | 548,148 | +0 | 0.00% | 82,880 |
| 2023-05-08 | 2023-05-04 | 0.151 | 548,148 | +0 | 0.00% | 82,880 |
| 2023-05-05 | 2023-05-03 | 0.150 | 548,148 | +0 | 0.00% | 82,288 |
| 2023-05-04 | 2023-05-02 | 0.145 | 548,148 | +0 | 0.00% | 79,328 |
| 2023-05-03 | 2023-04-28 | 0.151 | 548,148 | +0 | 0.00% | 82,880 |
| 2023-05-02 | 2023-04-27 | 0.150 | 548,148 | +0 | 0.00% | 82,288 |
| 2023-04-28 | 2023-04-26 | 0.150 | 548,148 | +0 | 0.00% | 82,288 |
| 2023-04-27 | 2023-04-25 | 0.149 | 548,148 | +0 | 0.00% | 81,696 |
| 2023-04-26 | 2023-04-24 | 0.151 | 548,148 | +0 | 0.00% | 82,880 |
| 2023-04-25 | 2023-04-21 | 0.153 | 548,148 | +0 | 0.00% | 84,064 |
| 2023-04-24 | 2023-04-20 | 0.153 | 548,148 | +0 | 0.00% | 84,064 |
| 2023-04-21 | 2023-04-19 | 0.153 | 548,148 | +0 | 0.00% | 84,064 |
| 2023-04-20 | 2023-04-18 | 0.153 | 548,148 | +0 | 0.00% | 84,064 |
| 2023-04-19 | 2023-04-17 | 0.152 | 548,148 | +0 | 0.00% | 83,472 |
| 2023-04-18 | 2023-04-14 | 0.152 | 548,148 | +0 | 0.00% | 83,472 |
| 2023-04-17 | 2023-04-13 | 0.152 | 548,148 | +0 | 0.00% | 83,472 |
| 2023-04-14 | 2023-04-12 | 0.153 | 548,148 | +0 | 0.00% | 84,064 |
| 2023-04-13 | 2023-04-11 | 0.153 | 548,148 | +0 | 0.00% | 84,064 |
| 2023-04-12 | 2023-04-06 | 0.151 | 548,148 | +0 | 0.00% | 82,880 |
| 2023-04-11 | 2023-04-04 | 0.150 | 548,148 | +0 | 0.00% | 82,288 |
| 2023-04-06 | 2023-04-03 | 0.149 | 548,148 | +0 | 0.00% | 81,696 |
| 2023-04-04 | 2023-03-31 | 0.149 | 548,148 | +0 | 0.00% | 81,696 |
| 2023-04-03 | 2023-03-30 | 0.152 | 548,148 | +0 | 0.00% | 83,472 |
| 2023-03-31 | 2023-03-29 | 0.152 | 548,148 | +0 | 0.00% | 83,472 |
| 2023-03-30 | 2023-03-28 | 0.154 | 548,148 | +0 | 0.00% | 84,656 |
| 2023-03-29 | 2023-03-27 | 0.156 | 548,148 | +0 | 0.00% | 85,248 |
| 2023-03-28 | 2023-03-24 | 0.157 | 548,148 | +0 | 0.00% | 85,840 |
| 2023-03-27 | 2023-03-23 | 0.158 | 548,148 | +0 | 0.00% | 86,432 |
| 2023-03-24 | 2023-03-22 | 0.161 | 548,148 | +0 | 0.00% | 88,208 |
| 2023-03-23 | 2023-03-21 | 0.157 | 548,148 | +0 | 0.00% | 85,840 |
| 2023-03-22 | 2023-03-20 | 0.159 | 548,148 | +0 | 0.00% | 87,024 |
| 2023-03-21 | 2023-03-17 | 0.170 | 548,148 | +0 | 0.00% | 92,944 |
| 2023-03-20 | 2023-03-16 | 0.166 | 548,148 | +0 | 0.00% | 91,168 |
| 2023-03-17 | 2023-03-15 | 0.172 | 548,148 | +0 | 0.00% | 94,128 |
| 2023-03-16 | 2023-03-14 | 0.168 | 548,148 | +0 | 0.00% | 92,352 |
| 2023-03-15 | 2023-03-13 | 0.177 | 548,148 | +0 | 0.00% | 97,088 |
| 2023-03-14 | 2023-03-10 | 0.172 | 548,148 | +0 | 0.00% | 94,128 |
| 2023-03-13 | 2023-03-09 | 0.175 | 548,148 | +0 | 0.00% | 95,904 |
| 2023-03-10 | 2023-03-08 | 0.178 | 548,148 | +0 | 0.00% | 97,680 |
| 2023-03-09 | 2023-03-07 | 0.176 | 548,148 | +0 | 0.00% | 96,496 |
| 2023-03-08 | 2023-03-06 | 0.178 | 548,148 | +0 | 0.00% | 97,680 |
| 2023-03-07 | 2023-03-03 | 0.175 | 548,148 | +0 | 0.00% | 95,904 |
| 2023-03-06 | 2023-03-02 | 0.173 | 548,148 | +0 | 0.00% | 94,720 |
| 2023-03-03 | 2023-03-01 | 0.173 | 548,148 | +0 | 0.00% | 94,720 |
| 2023-03-02 | 2023-02-28 | 0.170 | 548,148 | +0 | 0.00% | 92,944 |
| 2023-03-01 | 2023-02-27 | 0.173 | 548,148 | +0 | 0.00% | 94,720 |
| 2023-02-28 | 2023-02-24 | 0.177 | 548,148 | +0 | 0.00% | 97,088 |
| 2023-02-27 | 2023-02-23 | 0.173 | 548,148 | +0 | 0.00% | 94,720 |
| 2023-02-24 | 2023-02-22 | 0.172 | 548,148 | +0 | 0.00% | 94,128 |
| 2023-02-23 | 2023-02-21 | 0.175 | 548,148 | +0 | 0.00% | 95,904 |
| 2023-02-22 | 2023-02-20 | 0.180 | 548,148 | +0 | 0.00% | 98,864 |
| 2023-02-21 | 2023-02-17 | 0.180 | 548,148 | +0 | 0.00% | 98,864 |
| 2023-02-20 | 2023-02-16 | 0.179 | 548,148 | +0 | 0.00% | 98,272 |
| 2023-02-17 | 2023-02-15 | 0.181 | 548,148 | +0 | 0.00% | 99,456 |
| 2023-02-16 | 2023-02-14 | 0.183 | 548,148 | +0 | 0.00% | 100,048 |
| 2023-02-15 | 2023-02-13 | 0.181 | 548,148 | +0 | 0.00% | 99,456 |
| 2023-02-14 | 2023-02-10 | 0.180 | 548,148 | +0 | 0.00% | 98,864 |
| 2023-02-13 | 2023-02-09 | 0.179 | 548,148 | +0 | 0.00% | 98,272 |
| 2023-02-10 | 2023-02-08 | 0.184 | 548,148 | +0 | 0.00% | 100,640 |
| 2023-02-09 | 2023-02-07 | 0.184 | 548,148 | +0 | 0.00% | 100,640 |
| 2023-02-08 | 2023-02-06 | 0.180 | 548,148 | +0 | 0.00% | 98,864 |
| 2023-02-07 | 2023-02-03 | 0.183 | 548,148 | +0 | 0.00% | 100,048 |
| 2023-02-06 | 2023-02-02 | 0.181 | 548,148 | +0 | 0.00% | 99,456 |
| 2023-02-03 | 2023-02-01 | 0.187 | 548,148 | +0 | 0.00% | 102,416 |
| 2023-02-02 | 2023-01-31 | 0.181 | 548,148 | +0 | 0.00% | 99,456 |
| 2023-02-01 | 2023-01-30 | 0.193 | 548,148 | +0 | 0.00% | 105,968 |
| 2023-01-31 | 2023-01-27 | 0.193 | 548,148 | +0 | 0.00% | 105,968 |
| 2023-01-30 | 2023-01-26 | 0.194 | 548,148 | +0 | 0.00% | 106,560 |
| 2023-01-27 | 2023-01-20 | 0.194 | 548,148 | +0 | 0.00% | 106,560 |
| 2023-01-26 | 2023-01-19 | 0.194 | 548,148 | +0 | 0.00% | 106,560 |
| 2023-01-20 | 2023-01-18 | 0.193 | 548,148 | +0 | 0.00% | 105,968 |
| 2023-01-19 | 2023-01-17 | 0.193 | 548,148 | +0 | 0.00% | 105,968 |
| 2023-01-18 | 2023-01-16 | 0.186 | 548,148 | +0 | 0.00% | 101,824 |
| 2023-01-17 | 2023-01-13 | 0.199 | 548,148 | +0 | 0.00% | 108,928 |
| 2023-01-16 | 2023-01-12 | 0.197 | 548,148 | +0 | 0.00% | 107,744 |
| 2023-01-13 | 2023-01-11 | 0.198 | 548,148 | +0 | 0.00% | 108,336 |
| 2023-01-12 | 2023-01-10 | 0.198 | 548,148 | +0 | 0.00% | 108,336 |
| 2023-01-11 | 2023-01-09 | 0.192 | 548,148 | +0 | 0.00% | 105,376 |
| 2023-01-10 | 2023-01-06 | 0.190 | 548,148 | +0 | 0.00% | 104,192 |
| 2023-01-09 | 2023-01-05 | 0.185 | 548,148 | +0 | 0.00% | 101,232 |
| 2023-01-06 | 2023-01-04 | 0.183 | 548,148 | +0 | 0.00% | 100,048 |
| 2023-01-05 | 2023-01-03 | 0.173 | 548,148 | +0 | 0.00% | 94,720 |
| 2023-01-04 | 2022-12-30 | 0.173 | 548,148 | +0 | 0.00% | 94,720 |
| 2023-01-03 | 2022-12-29 | 0.171 | 548,148 | +0 | 0.00% | 93,536 |
| 2022-12-30 | 2022-12-28 | 0.167 | 548,148 | +0 | 0.00% | 91,760 |
| 2022-12-29 | 2022-12-23 | 0.170 | 548,148 | +0 | 0.00% | 92,944 |
| 2022-12-28 | 2022-12-22 | 0.168 | 548,148 | +0 | 0.00% | 92,352 |
| 2022-12-23 | 2022-12-21 | 0.168 | 548,148 | +0 | 0.00% | 92,352 |
| 2022-12-22 | 2022-12-20 | 0.165 | 548,148 | +0 | 0.00% | 90,576 |
| 2022-12-21 | 2022-12-19 | 0.160 | 548,148 | +0 | 0.00% | 87,616 |
| 2022-12-20 | 2022-12-16 | 0.166 | 548,148 | +0 | 0.00% | 91,168 |
| 2022-12-19 | 2022-12-15 | 0.164 | 548,148 | +0 | 0.00% | 89,984 |
| 2022-12-16 | 2022-12-14 | 0.172 | 548,148 | +0 | 0.00% | 94,128 |
| 2022-12-15 | 2022-12-13 | 0.173 | 548,148 | +0 | 0.00% | 94,720 |
| 2022-12-14 | 2022-12-12 | 0.171 | 548,148 | +0 | 0.00% | 93,536 |
| 2022-12-13 | 2022-12-09 | 0.175 | 548,148 | +0 | 0.00% | 95,904 |
| 2022-12-12 | 2022-12-08 | 0.177 | 548,148 | +270,370 | 0.00% | 97,088 |
| 2021-12-06 | 2021-12-02 | 0.193 | 277,778 | -92,592 | 0.00% | 53,700 |
| 2021-09-07 | 2021-09-03 | 0.219 | 370,370 | -92,593 | 0.00% | 81,200 |
| 2019-11-20 | 2019-11-18 | 0.161 | 462,963 | -1,929,630 | 0.00% | 74,500 |
| 2019-09-26 | 2019-09-24 | 0.206 | 2,392,593 | +277,778 | 0.02% | 493,544 |
| 2019-09-24 | 2019-09-20 | 0.214 | 2,114,815 | -1,425,926 | 0.02% | 452,232 |
| 2019-09-20 | 2019-09-18 | 0.218 | 3,540,741 | -403,703 | 0.03% | 772,448 |
| 2019-09-12 | 2019-09-10 | 0.214 | 3,944,444 | -287,037 | 0.03% | 843,480 |
| 2019-09-09 | 2019-09-05 | 0.215 | 4,231,481 | -398,149 | 0.03% | 909,430 |
| 2019-08-06 | 2019-08-02 | 0.220 | 4,629,630 | -462,963 | 0.03% | 1,020,000 |
| 2019-07-30 | 2019-07-26 | 0.215 | 5,092,593 | +462,963 | 0.04% | 1,094,500 |
| 2019-06-03 | 2019-05-30 | 0.224 | 4,629,630 | -342,592 | 0.03% | 1,035,000 |
| 2019-05-30 | 2019-05-28 | 0.205 | 4,972,222 | +46,296 | 0.04% | 1,020,300 |
| 2019-05-29 | 2019-05-27 | 0.206 | 4,925,926 | +111,111 | 0.04% | 1,016,120 |
| 2019-05-28 | 2019-05-24 | 0.214 | 4,814,815 | -277,778 | 0.04% | 1,029,600 |
| 2018-01-22 | 2018-01-18 | 0.367 | 5,092,593 | +946,297 | 0.04% | 1,870,000 |
| 2018-01-19 | 2018-01-17 | 0.378 | 4,146,296 | +1,368,518 | 0.03% | 1,567,300 |
| 2018-01-18 | 2018-01-16 | 0.383 | 2,777,778 | -925,926 | 0.02% | 1,065,000 |
| 2018-01-17 | 2018-01-15 | 0.389 | 3,703,704 | -1,388,889 | 0.03% | 1,440,000 |
| 2018-01-11 | 2018-01-09 | 0.383 | 5,092,593 | -92,592 | 0.04% | 1,952,500 |
| 2018-01-04 | 2018-01-02 | 0.389 | 5,185,185 | -194,445 | 0.04% | 2,016,000 |
| 2017-11-15 | 2017-11-13 | 0.373 | 5,379,630 | +194,445 | 0.04% | 2,004,450 |
| 2017-11-10 | 2017-11-08 | 0.389 | 5,185,185 | -370,371 | 0.04% | 2,016,000 |
| 2017-11-09 | 2017-11-07 | 0.394 | 5,555,556 | +462,963 | 0.04% | 2,190,000 |
| 2017-10-17 | 2017-10-13 | 0.400 | 5,092,593 | +46,297 | 0.04% | 2,035,000 |
| 2017-10-13 | 2017-10-11 | 0.405 | 5,046,296 | -46,297 | 0.04% | 2,043,750 |
| 2017-09-29 | 2017-09-27 | 0.389 | 5,092,593 | -185,185 | 0.04% | 1,980,000 |
| 2017-09-28 | 2017-09-26 | 0.416 | 5,277,778 | +370,371 | 0.04% | 2,194,500 |
| 2017-09-27 | 2017-09-25 | 0.351 | 4,907,407 | -740,741 | 0.04% | 1,722,500 |
| 2017-09-26 | 2017-09-22 | 0.329 | 5,648,148 | +462,963 | 0.04% | 1,860,500 |
| 2017-09-25 | 2017-09-21 | 0.340 | 5,185,185 | -462,963 | 0.04% | 1,764,000 |
| 2017-08-21 | 2017-08-17 | 0.329 | 5,648,148 | +462,963 | 0.04% | 1,860,500 |
| 2017-08-18 | 2017-08-16 | 0.335 | 5,185,185 | -150,000 | 0.04% | 1,736,000 |
| 2017-08-17 | 2017-08-15 | 0.335 | 5,335,185 | -370,371 | 0.04% | 1,786,220 |
| 2017-08-16 | 2017-08-14 | 0.346 | 5,705,556 | -35,185 | 0.04% | 1,971,840 |
| 2017-08-15 | 2017-08-11 | 0.340 | 5,740,741 | +1,018,519 | 0.04% | 1,953,000 |
| 2017-08-09 | 2017-08-07 | 0.319 | 4,722,222 | -462,963 | 0.04% | 1,504,500 |
| 2017-08-08 | 2017-08-04 | 0.308 | 5,185,185 | +462,963 | 0.04% | 1,596,000 |
| 2017-08-02 | 2017-07-31 | 0.324 | 4,722,222 | -351,852 | 0.04% | 1,530,000 |
| 2017-07-27 | 2017-07-25 | 0.297 | 5,074,074 | +138,889 | 0.04% | 1,507,000 |
| 2017-07-11 | 2017-07-07 | 0.292 | 4,935,185 | +212,963 | 0.04% | 1,439,100 |
| 2017-07-10 | 2017-07-06 | 0.297 | 4,722,222 | -277,778 | 0.04% | 1,402,500 |
| 2017-06-28 | 2017-06-26 | 0.292 | 5,000,000 | +277,778 | 0.04% | 1,458,000 |
| 2016-12-02 | 2016-11-30 | 0.335 | 4,722,222 | +361,111 | 0.04% | 1,581,000 |
| 2016-12-01 | 2016-11-29 | 0.335 | 4,361,111 | +287,037 | 0.03% | 1,460,100 |
| 2016-11-30 | 2016-11-28 | 0.340 | 4,074,074 | +1,666,667 | 0.03% | 1,386,000 |
| 2016-11-29 | 2016-11-25 | 0.324 | 2,407,407 | -459,260 | 0.02% | 780,000 |
| 2016-10-31 | 2016-10-27 | 0.297 | 2,866,667 | -462,963 | 0.02% | 851,400 |
| 2016-10-28 | 2016-10-26 | 0.302 | 3,329,630 | +462,963 | 0.03% | 1,006,880 |
| 2016-10-17 | 2016-10-13 | 0.313 | 2,866,667 | -3,703 | 0.02% | 897,840 |
| 2016-10-14 | 2016-10-12 | 0.313 | 2,870,370 | +462,963 | 0.02% | 899,000 |
| 2016-10-13 | 2016-10-11 | 0.324 | 2,407,407 | -925,926 | 0.02% | 780,000 |
| 2016-10-11 | 2016-10-06 | 0.313 | 3,333,333 | +462,963 | 0.03% | 1,044,000 |
| 2016-10-06 | 2016-10-04 | 0.319 | 2,870,370 | +462,963 | 0.02% | 914,500 |
| 2016-09-22 | 2016-09-20 | 0.324 | 2,407,407 | -237,037 | 0.02% | 780,000 |
| 2016-09-20 | 2016-09-15 | 0.324 | 2,644,444 | -225,926 | 0.02% | 856,800 |
| 2016-09-19 | 2016-09-14 | 0.324 | 2,870,370 | +462,963 | 0.02% | 930,000 |
| 2016-09-13 | 2016-09-09 | 0.335 | 2,407,407 | -1,388,889 | 0.02% | 806,000 |
| 2016-09-12 | 2016-09-08 | 0.329 | 3,796,296 | +925,926 | 0.03% | 1,250,500 |
| 2016-09-07 | 2016-09-05 | 0.335 | 2,870,370 | +462,963 | 0.02% | 961,000 |
| 2016-07-20 | 2016-07-18 | 0.340 | 2,407,407 | -1,852 | 0.03% | 819,000 |
| 2016-07-19 | 2016-07-15 | 0.335 | 2,409,259 | +1,852 | 0.03% | 806,620 |
| 2016-07-14 | 2016-07-12 | 0.329 | 2,407,407 | -925,926 | 0.03% | 793,000 |
| 2016-07-13 | 2016-07-11 | 0.329 | 3,333,333 | -462,963 | 0.04% | 1,098,000 |
| 2016-07-12 | 2016-07-08 | 0.324 | 3,796,296 | +462,963 | 0.04% | 1,230,000 |
| 2016-07-11 | 2016-07-07 | 0.346 | 3,333,333 | -727,778 | 0.04% | 1,152,000 |
| 2016-07-08 | 2016-07-06 | 0.340 | 4,061,111 | -462,963 | 0.04% | 1,381,590 |
| 2016-07-07 | 2016-07-05 | 0.340 | 4,524,074 | +462,963 | 0.05% | 1,539,090 |
| 2016-06-27 | 2016-06-23 | 0.373 | 4,061,111 | +450,000 | 0.04% | 1,513,170 |
| 2016-06-24 | 2016-06-22 | 0.356 | 3,611,111 | +740,741 | 0.04% | 1,287,000 |
| 2016-06-23 | 2016-06-21 | 0.351 | 2,870,370 | -185,186 | 0.03% | 1,007,500 |
| 2016-06-22 | 2016-06-20 | 0.351 | 3,055,556 | +648,149 | 0.03% | 1,072,500 |
| 2016-06-21 | 2016-06-17 | 0.346 | 2,407,407 | -2,314,815 | 0.03% | 832,000 |
| 2016-06-17 | 2016-06-15 | 0.346 | 4,722,222 | -185,185 | 0.05% | 1,632,000 |
| 2016-06-16 | 2016-06-14 | 0.340 | 4,907,407 | -277,778 | 0.05% | 1,669,500 |
| 2016-06-15 | 2016-06-13 | 0.346 | 5,185,185 | +925,926 | 0.06% | 1,792,000 |
| 2016-06-13 | 2016-06-08 | 0.367 | 4,259,259 | -462,963 | 0.05% | 1,564,000 |
| 2016-06-03 | 2016-06-01 | 0.340 | 4,722,222 | +5,555 | 0.05% | 1,606,500 |
| 2016-06-02 | 2016-05-31 | 0.346 | 4,716,667 | -5,555 | 0.05% | 1,630,080 |
| 2016-05-30 | 2016-05-26 | 0.335 | 4,722,222 | -462,963 | 0.05% | 1,581,000 |
| 2016-05-27 | 2016-05-25 | 0.324 | 5,185,185 | +462,963 | 0.06% | 1,680,000 |
| 2016-05-11 | 2016-05-09 | 0.308 | 4,722,222 | +462,963 | 0.05% | 1,453,500 |
| 2016-05-10 | 2016-05-06 | 0.324 | 4,259,259 | +7,407 | 0.05% | 1,380,000 |
| 2016-05-09 | 2016-05-05 | 0.319 | 4,251,852 | +925,926 | 0.05% | 1,354,640 |
| 2016-05-06 | 2016-05-04 | 0.319 | 3,325,926 | -7,407 | 0.04% | 1,059,640 |
| 2016-05-03 | 2016-04-28 | 0.319 | 3,333,333 | +462,963 | 0.04% | 1,062,000 |
| 2016-04-29 | 2016-04-27 | 0.319 | 2,870,370 | +781,481 | 0.03% | 914,500 |
| 2016-04-28 | 2016-04-26 | 0.324 | 2,088,889 | -318,518 | 0.02% | 676,800 |
| 2016-04-26 | 2016-04-22 | 0.313 | 2,407,407 | -925,926 | 0.03% | 754,000 |
| 2016-04-25 | 2016-04-21 | 0.319 | 3,333,333 | +925,926 | 0.04% | 1,062,000 |
| 2016-04-20 | 2016-04-18 | 0.313 | 2,407,407 | -462,963 | 0.03% | 754,000 |
| 2016-04-19 | 2016-04-15 | 0.313 | 2,870,370 | +462,963 | 0.03% | 899,000 |
| 2016-04-18 | 2016-04-14 | 0.319 | 2,407,407 | +325,926 | 0.03% | 767,000 |
| 2016-04-15 | 2016-04-13 | 0.319 | 2,081,481 | -325,926 | 0.02% | 663,160 |
| 2016-04-11 | 2016-04-07 | 0.324 | 2,407,407 | -462,963 | 0.03% | 780,000 |
| 2016-04-08 | 2016-04-06 | 0.329 | 2,870,370 | +462,963 | 0.03% | 945,500 |
| 2016-03-31 | 2016-03-29 | 0.302 | 2,407,407 | -48,149 | 0.03% | 728,000 |
| 2016-03-30 | 2016-03-24 | 0.308 | 2,455,556 | -322,222 | 0.03% | 755,820 |
| 2016-03-29 | 2016-03-23 | 0.308 | 2,777,778 | +822,222 | 0.03% | 855,000 |
| 2016-03-24 | 2016-03-22 | 0.319 | 1,955,556 | -405,555 | 0.02% | 623,040 |
| 2016-03-23 | 2016-03-21 | 0.308 | 2,361,111 | -46,296 | 0.03% | 726,750 |
| 2016-03-11 | 2016-03-09 | 0.346 | 2,407,407 | -724,074 | 0.03% | 832,000 |
| 2016-03-10 | 2016-03-08 | 0.346 | 3,131,481 | +724,074 | 0.03% | 1,082,240 |
| 2015-12-16 | 2015-12-14 | 0.394 | 2,407,407 | -185,186 | 0.03% | 949,000 |
| 2015-12-15 | 2015-12-11 | 0.405 | 2,592,593 | +185,186 | 0.03% | 1,050,000 |
| 2015-12-02 | 2015-11-30 | 0.464 | 2,407,407 | -879,630 | 0.03% | 1,118,000 |
| 2015-12-01 | 2015-11-27 | 0.491 | 3,287,037 | +879,630 | 0.04% | 1,615,250 |
| 2015-10-23 | 2015-10-20 | 0.432 | 2,407,407 | -277,778 | 0.03% | 1,040,000 |
| 2015-10-22 | 2015-10-19 | 0.437 | 2,685,185 | +277,778 | 0.03% | 1,174,500 |
| 2015-09-22 | 2015-09-18 | 0.394 | 2,407,407 | -192,593 | 0.03% | 949,000 |
| 2015-09-14 | 2015-09-10 | 0.362 | 2,600,000 | -83,333 | 0.03% | 940,680 |
| 2015-09-11 | 2015-09-09 | 0.378 | 2,683,333 | +275,926 | 0.03% | 1,014,300 |
| 2015-07-14 | 2015-07-10 | 0.470 | 2,407,407 | -648,149 | 0.03% | 1,131,000 |
| 2015-07-13 | 2015-07-09 | 0.470 | 3,055,556 | -2,500,000 | 0.03% | 1,435,500 |
| 2015-07-08 | 2015-07-06 | 0.432 | 5,555,556 | +1,851,852 | 0.06% | 2,400,000 |
| 2015-07-07 | 2015-07-03 | 0.508 | 3,703,704 | -74,074 | 0.04% | 1,880,000 |
| 2015-07-06 | 2015-07-02 | 0.562 | 3,777,778 | +462,963 | 0.04% | 2,121,600 |
| 2015-07-03 | 2015-06-30 | 0.626 | 3,314,815 | +2,500,000 | 0.04% | 2,076,400 |
| 2015-07-02 | 2015-06-29 | 0.637 | 814,815 | -648,148 | 0.02% | 519,200 |
| 2015-06-30 | 2015-06-26 | 0.680 | 1,462,963 | -388,889 | 0.03% | 995,400 |
| 2015-06-26 | 2015-06-24 | 0.702 | 1,851,852 | -222,222 | 0.04% | 1,300,000 |
| 2015-06-25 | 2015-06-23 | 0.680 | 2,074,074 | -194,445 | 0.05% | 1,411,200 |
| 2015-06-24 | 2015-06-22 | 0.659 | 2,268,519 | +27,778 | 0.05% | 1,494,500 |
| 2015-06-23 | 2015-06-19 | 0.616 | 2,240,741 | +509,260 | 0.05% | 1,379,400 |
| 2015-06-22 | 2015-06-18 | 0.626 | 1,731,481 | +18,518 | 0.04% | 1,084,600 |
| 2015-06-18 | 2015-06-16 | 0.605 | 1,712,963 | -88,889 | 0.04% | 1,036,000 |
| 2015-06-16 | 2015-06-12 | 0.659 | 1,801,852 | +459,259 | 0.04% | 1,187,060 |
| 2015-06-15 | 2015-06-11 | 0.626 | 1,342,593 | -324,074 | 0.03% | 841,000 |
| 2015-06-11 | 2015-06-09 | 0.734 | 1,666,667 | -185,185 | 0.04% | 1,224,000 |
| 2015-06-10 | 2015-06-08 | 0.756 | 1,851,852 | +185,185 | 0.04% | 1,400,000 |
| 2015-06-08 | 2015-06-04 | 0.756 | 1,666,667 | -92,592 | 0.04% | 1,260,000 |
| 2015-06-05 | 2015-06-03 | 0.756 | 1,759,259 | +740,740 | 0.04% | 1,330,000 |
| 2015-06-04 | 2015-06-02 | 0.745 | 1,018,519 | -462,962 | 0.02% | 759,000 |
| 2015-06-03 | 2015-06-01 | 0.745 | 1,481,481 | -3,842,593 | 0.03% | 1,104,000 |
| 2015-06-02 | 2015-05-29 | 0.902 | 5,324,074 | -46,296 | 0.12% | 4,802,763 |
| 2015-06-01 | 2015-05-28 | 0.902 | 5,370,370 | +1,431,159 | 0.12% | 4,844,526 |
| 2015-05-29 | 2015-05-27 | 0.954 | 3,939,211 | +2,485,910 | 0.11% | 3,759,500 |
| 2015-05-28 | 2015-05-26 | 1.059 | 1,453,301 | +1,223,832 | 0.04% | 1,539,000 |
| 2015-05-27 | 2015-05-22 | 0.680 | 229,469 | +229,469 | 0.01% | 156,000 |
| 2014-11-14 | 2014-11-12 | 0.771 | 0 | -7,649 | ||
| 2014-11-07 | 2014-11-05 | 0.784 | 7,649 | +7,649 | 0.00% | 6,000 |
| 2014-09-02 | 2014-08-29 | 0.889 | 0 | -382,448 | ||
| 2014-04-30 | 2014-04-28 | 0.967 | 382,448 | -305,958 | 0.01% | 370,000 |
| 2014-04-29 | 2014-04-25 | 0.954 | 688,406 | +76,490 | 0.02% | 657,000 |
| 2014-04-25 | 2014-04-23 | 0.981 | 611,916 | +229,468 | 0.02% | 600,000 |
| 2014-03-28 | 2014-03-26 | 1.007 | 382,448 | +152,979 | 0.01% | 385,000 |
| 2014-03-21 | 2014-03-19 | 1.046 | 229,469 | +229,469 | 0.01% | 240,000 |
| 2014-03-14 | 2014-03-12 | 1.059 | 0 | -113,205 | ||
| 2014-03-06 | 2014-03-04 | 0.981 | 113,205 | -76,489 | 0.00% | 111,000 |
| 2014-03-03 | 2014-02-27 | 0.941 | 189,694 | -131,562 | 0.01% | 178,560 |
| 2014-02-27 | 2014-02-25 | 0.915 | 321,256 | +131,562 | 0.01% | 294,000 |
| 2014-02-20 | 2014-02-18 | 1.007 | 189,694 | -50,483 | 0.01% | 190,960 |
| 2014-02-19 | 2014-02-17 | 1.007 | 240,177 | +126,972 | 0.01% | 241,780 |
| 2014-02-17 | 2014-02-13 | 0.994 | 113,205 | -76,489 | 0.00% | 112,480 |
| 2014-02-13 | 2014-02-11 | 0.941 | 189,694 | -382,448 | 0.01% | 178,560 |
| 2014-02-12 | 2014-02-10 | 0.928 | 572,142 | -382,447 | 0.02% | 531,080 |
| 2014-02-11 | 2014-02-07 | 0.928 | 954,589 | +705,233 | 0.03% | 886,080 |
| 2014-02-10 | 2014-02-06 | 0.889 | 249,356 | -152,979 | 0.01% | 221,680 |
| 2014-02-07 | 2014-02-05 | 0.889 | 402,335 | +131,562 | 0.01% | 357,680 |
| 2014-02-06 | 2014-02-04 | 0.915 | 270,773 | -382,448 | 0.01% | 247,800 |
| 2014-02-05 | 2014-01-30 | 0.889 | 653,221 | -76,489 | 0.02% | 580,720 |
| 2014-02-04 | 2014-01-28 | 0.902 | 729,710 | -841,385 | 0.02% | 658,260 |
| 2014-01-29 | 2014-01-27 | 0.850 | 1,571,095 | -377,858 | 0.04% | 1,335,100 |
| 2014-01-28 | 2014-01-24 | 0.902 | 1,948,953 | +76,489 | 0.05% | 1,758,120 |
| 2014-01-27 | 2014-01-23 | 0.967 | 1,872,464 | -229,468 | 0.05% | 1,811,520 |
| 2014-01-23 | 2014-01-21 | 0.994 | 2,101,932 | +305,958 | 0.06% | 2,088,480 |
| 2014-01-22 | 2014-01-20 | 1.020 | 1,795,974 | +119,323 | 0.05% | 1,831,440 |
| 2014-01-21 | 2014-01-17 | 1.020 | 1,676,651 | +293,720 | 0.05% | 1,709,760 |
| 2014-01-20 | 2014-01-16 | 1.046 | 1,382,931 | +388,567 | 0.04% | 1,446,400 |
| 2014-01-17 | 2014-01-15 | 1.072 | 994,364 | +841,385 | 0.03% | 1,066,000 |
| 2014-01-13 | 2014-01-09 | 1.007 | 152,979 | -76,490 | 0.00% | 154,000 |
| 2014-01-07 | 2014-01-03 | 1.046 | 229,469 | +76,490 | 0.01% | 240,000 |
| 2014-01-06 | 2014-01-02 | 1.046 | 152,979 | +76,489 | 0.00% | 160,000 |
| 2013-12-09 | 2013-12-05 | 0.967 | 76,490 | +76,490 | 0.00% | 74,000 |
| 2013-10-02 | 2013-09-27 | 0.445 | 0 | -99,436 | ||
| 2013-09-25 | 2013-09-23 | 0.418 | 99,436 | -53,543 | 0.00% | 41,600 |
| 2013-09-17 | 2013-09-13 | 0.412 | 152,979 | +152,979 | 0.00% | 63,000 |
| 2013-08-22 | 2013-08-20 | 0.458 | 0 | -76,490 | ||
| 2013-08-13 | 2013-08-09 | 0.471 | 76,490 | -114,734 | 0.00% | 36,000 |
| 2013-07-30 | 2013-07-26 | 0.458 | 191,224 | -76,489 | 0.01% | 87,500 |
| 2013-06-27 | 2013-06-25 | 0.268 | 267,713 | -76,490 | 0.02% | 71,750 |
| 2013-06-26 | 2013-06-24 | 0.263 | 344,203 | +38,245 | 0.02% | 90,450 |
| 2013-06-20 | 2013-06-18 | 0.303 | 305,958 | +76,489 | 0.02% | 92,800 |
| 2013-06-18 | 2013-06-14 | 0.366 | 229,469 | +76,490 | 0.02% | 84,000 |
| 2013-06-11 | 2013-06-07 | 0.360 | 152,979 | +152,979 | 0.01% | 55,000 |
| 2013-04-05 | 2013-04-02 | 0.502 | 0 | -59,735 | ||
| 2013-03-20 | 2013-03-18 | 0.419 | 59,735 | -59,734 | 0.01% | 25,000 |
| 2013-03-15 | 2013-03-13 | 0.415 | 119,469 | +119,469 | 0.01% | 49,600 |
| 2011-09-20 | 2011-09-16 | 0.686 | 0 | -47,788 | ||
| 2011-09-09 | 2011-09-07 | 0.661 | 47,788 | +47,788 | 0.01% | 31,600 |
| 2011-08-01 | 2011-07-28 | 1.021 | 0 | -50,177 | ||
| 2011-07-29 | 2011-07-27 | 1.021 | 50,177 | -9,558 | 0.01% | 51,240 |
| 2011-07-26 | 2011-07-22 | 0.971 | 59,735 | -47,787 | 0.01% | 58,000 |
| 2011-07-06 | 2011-07-04 | 1.021 | 107,522 | -119,470 | 0.01% | 109,800 |
| 2011-06-29 | 2011-06-27 | 1.071 | 226,992 | -11,947 | 0.03% | 243,200 |
| 2011-06-28 | 2011-06-24 | 1.105 | 238,939 | -59,734 | 0.03% | 264,000 |
| 2011-06-15 | 2011-06-13 | 1.155 | 298,673 | +59,734 | 0.04% | 345,000 |
| 2011-05-31 | 2011-05-27 | 1.222 | 238,939 | +119,470 | 0.03% | 292,000 |
| 2011-05-13 | 2011-05-11 | 1.239 | 119,469 | -119,470 | 0.02% | 148,000 |
| 2011-05-11 | 2011-05-06 | 1.239 | 238,939 | +62,124 | 0.04% | 296,000 |
| 2011-05-09 | 2011-05-05 | 1.239 | 176,815 | -127,832 | 0.03% | 219,040 |
| 2011-05-06 | 2011-05-04 | 1.205 | 304,647 | +65,708 | 0.05% | 367,200 |
| 2011-05-04 | 2011-04-29 | 1.339 | 238,939 | -238,938 | 0.04% | 320,000 |
| 2011-05-03 | 2011-04-28 | 1.373 | 477,877 | +59,734 | 0.08% | 655,999 |
| 2011-04-29 | 2011-04-27 | 1.406 | 418,143 | +298,674 | 0.07% | 588,000 |
| 2011-04-19 | 2011-04-15 | 1.105 | 119,469 | +29,867 | 0.02% | 132,000 |
| 2011-04-12 | 2011-04-08 | 1.105 | 89,602 | -5,973 | 0.01% | 99,000 |
| 2011-04-07 | 2011-04-04 | 1.122 | 95,575 | +89,602 | 0.02% | 107,199 |
| 2011-04-06 | 2011-04-01 | 1.172 | 5,973 | -17,921 | 0.00% | 6,999 |
| 2011-04-04 | 2011-03-31 | 1.138 | 23,894 | +23,894 | 0.00% | 27,200 |
| 2011-01-21 | 2011-01-19 | 0.921 | 0 | -179,204 | ||
| 2011-01-07 | 2011-01-05 | 1.138 | 179,204 | -59,735 | 0.03% | 204,000 |
| 2011-01-06 | 2011-01-04 | 1.172 | 238,939 | -59,734 | 0.04% | 280,000 |
| 2011-01-05 | 2011-01-03 | 1.172 | 298,673 | +119,469 | 0.05% | 350,000 |
| 2010-12-10 | 2010-12-08 | 1.189 | 179,204 | -119,469 | 0.03% | 213,000 |
| 2010-12-09 | 2010-12-07 | 1.105 | 298,673 | +119,469 | 0.05% | 330,000 |
| 2010-11-30 | 2010-11-26 | 1.473 | 179,204 | +59,735 | 0.03% | 264,000 |
| 2010-11-29 | 2010-11-25 | 1.440 | 119,469 | +71,681 | 0.02% | 171,999 |
| 2010-11-18 | 2010-11-16 | 0.937 | 47,788 | -179,204 | 0.01% | 44,800 |
| 2010-11-05 | 2010-11-03 | 1.088 | 226,992 | +23,894 | 0.04% | 247,000 |
| 2010-11-03 | 2010-11-01 | 1.205 | 203,098 | -119,469 | 0.03% | 244,800 |
| 2010-11-02 | 2010-10-29 | 1.189 | 322,567 | +59,734 | 0.05% | 383,400 |
| 2010-10-29 | 2010-10-27 | 1.289 | 262,833 | +238,939 | 0.04% | 338,801 |
| 2010-10-19 | 2010-10-15 | 1.021 | 23,894 | +23,894 | 0.00% | 24,400 |
| 2010-07-26 | 2010-07-22 | 1.172 | 0 | -15,531 | ||
| 2010-07-23 | 2010-07-21 | 1.189 | 15,531 | -163,673 | 0.00% | 18,460 |
| 2010-07-22 | 2010-07-20 | 1.189 | 179,204 | +179,204 | 0.04% | 213,000 |
| 2010-07-21 | 2010-07-19 | 1.138 | 0 | -11,947 | ||
| 2010-06-08 | 2010-06-04 | 1.557 | 11,947 | +11,947 | 0.00% | 18,600 |
| 2010-05-13 | 2010-05-11 | 2.729 | 0 | -59,735 | ||
| 2010-05-10 | 2010-05-06 | 2.812 | 59,735 | -119,469 | 0.01% | 168,001 |
| 2010-05-07 | 2010-05-05 | 3.030 | 179,204 | -298,673 | 0.04% | 543,000 |
| 2010-05-06 | 2010-05-04 | 3.164 | 477,877 | +59,734 | 0.09% | 1,511,999 |
| 2010-05-05 | 2010-05-03 | 3.131 | 418,143 | -149,336 | 0.08% | 1,309,001 |
| 2010-05-04 | 2010-04-30 | 3.181 | 567,479 | +89,602 | 0.11% | 1,804,998 |
| 2010-04-29 | 2010-04-27 | 3.231 | 477,877 | -5,974 | 0.09% | 1,543,999 |
| 2010-04-26 | 2010-04-22 | 3.348 | 483,851 | +119,469 | 0.10% | 1,620,000 |
| 2010-04-23 | 2010-04-21 | 3.382 | 364,382 | +298,674 | 0.07% | 1,232,201 |
| 2010-04-19 | 2010-04-15 | 3.298 | 65,708 | -5,974 | 0.01% | 216,700 |
| 2010-04-14 | 2010-04-12 | 3.415 | 71,682 | +11,947 | 0.01% | 244,801 |
| 2010-03-29 | 2010-03-25 | 3.633 | 59,735 | -5,973 | 0.01% | 217,001 |
| 2010-03-10 | 2010-03-08 | 3.532 | 65,708 | +5,973 | 0.01% | 232,099 |
| 2010-02-25 | 2010-02-23 | 3.733 | 59,735 | +59,735 | 0.01% | 223,001 |
| 2010-02-04 | 2010-02-02 | 3.616 | 0 | -5,973 | ||
| 2010-01-29 | 2010-01-27 | 2.963 | 5,973 | -23,894 | 0.00% | 17,699 |
| 2010-01-28 | 2010-01-26 | 3.114 | 29,867 | +23,894 | 0.01% | 92,999 |
| 2010-01-27 | 2010-01-25 | 3.315 | 5,973 | -11,947 | 0.00% | 19,798 |
| 2010-01-20 | 2010-01-18 | 3.532 | 17,920 | -11,947 | 0.00% | 63,299 |
| 2010-01-18 | 2010-01-14 | 3.599 | 29,867 | -5,974 | 0.01% | 107,499 |
| 2010-01-14 | 2010-01-12 | 3.716 | 35,841 | -11,947 | 0.01% | 133,201 |
| 2010-01-13 | 2010-01-11 | 3.683 | 47,788 | -47,787 | 0.01% | 176,001 |
| 2010-01-12 | 2010-01-08 | 3.599 | 95,575 | +5,973 | 0.02% | 343,998 |
| 2010-01-11 | 2010-01-07 | 3.599 | 89,602 | -29,867 | 0.02% | 322,500 |
| 2010-01-08 | 2010-01-06 | 3.499 | 119,469 | +47,787 | 0.03% | 417,999 |
| 2010-01-07 | 2010-01-05 | 3.750 | 71,682 | -5,973 | 0.02% | 268,801 |
| 2010-01-05 | 2009-12-31 | 3.850 | 77,655 | -29,867 | 0.02% | 299,000 |
| 2010-01-04 | 2009-12-29 | 3.683 | 107,522 | -11,947 | 0.03% | 395,998 |
| 2009-12-23 | 2009-12-21 | 3.482 | 119,469 | -107,523 | 0.04% | 415,999 |
| 2009-12-22 | 2009-12-18 | 3.449 | 226,992 | -11,947 | 0.07% | 782,801 |
| 2009-12-16 | 2009-12-14 | 4.101 | 238,939 | +17,921 | 0.08% | 980,001 |
| 2009-12-15 | 2009-12-11 | 4.252 | 221,018 | +11,947 | 0.07% | 939,799 |
| 2009-12-14 | 2009-12-10 | 4.369 | 209,071 | +29,867 | 0.07% | 913,498 |
| 2009-12-11 | 2009-12-09 | 4.336 | 179,204 | -59,735 | 0.06% | 777,000 |
| 2009-12-10 | 2009-12-08 | 4.185 | 238,939 | -238,938 | 0.08% | 1,000,001 |
| 2009-12-09 | 2009-12-07 | 3.834 | 477,877 | +298,673 | 0.15% | 1,831,998 |
| 2009-11-24 | 2009-11-20 | 3.934 | 179,204 | -5,974 | 0.06% | 705,000 |
| 2009-11-20 | 2009-11-18 | 3.800 | 185,178 | -17,920 | 0.06% | 703,702 |
| 2009-11-19 | 2009-11-17 | 3.616 | 203,098 | +17,920 | 0.07% | 734,400 |
| 2009-11-16 | 2009-11-12 | 3.716 | 185,178 | +5,974 | 0.06% | 688,202 |
| 2009-11-13 | 2009-11-11 | 3.767 | 179,204 | -5,974 | 0.06% | 675,000 |
| 2009-11-11 | 2009-11-09 | 3.901 | 185,178 | +5,974 | 0.06% | 722,302 |
| 2009-09-28 | 2009-09-24 | 3.013 | 179,204 | -77,655 | 0.06% | 540,000 |
| 2009-07-30 | 2009-07-28 | 1.339 | 256,859 | +41,814 | 0.10% | 344,000 |
| 2009-07-08 | 2009-07-06 | 0.988 | 215,045 | +29,867 | 0.08% | 212,400 |
| 2009-05-29 | 2009-05-26 | 1.088 | 185,178 | -119,469 | 0.07% | 201,501 |
| 2009-04-09 | 2009-04-07 | 0.544 | 304,647 | -59,735 | 0.12% | 165,750 |
| 2009-04-06 | 2009-04-02 | 0.511 | 364,382 | +59,735 | 0.14% | 186,050 |
| 2009-02-25 | 2009-02-23 | 0.485 | 304,647 | +59,735 | 0.18% | 147,900 |
| 2009-02-04 | 2009-02-02 | 0.508 | 244,912 | +2,633 | 0.14% | 124,337 |
| 2009-01-12 | 2009-01-08 | 0.846 | 242,279 | +118,185 | 0.14% | 205,000 |
| 2009-01-07 | 2009-01-05 | 0.728 | 124,094 | +5,909 | 0.07% | 90,300 |
| 2008-12-17 | 2008-12-15 | 0.474 | 118,185 | +17,728 | 0.07% | 56,000 |
| 2008-12-16 | 2008-12-12 | 0.423 | 100,457 | +59,092 | 0.06% | 42,500 |
| 2008-12-15 | 2008-12-11 | 0.465 | 41,365 | +41,365 | 0.02% | 19,250 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy