History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 35,839,930 +0 0.25% 3,297,274
2025-10-13 2025-10-09 0.094 35,839,930 +0 0.25% 3,368,953
2025-10-10 2025-10-08 0.094 35,839,930 +0 0.25% 3,368,953
2025-10-09 2025-10-06 0.095 35,839,930 +0 0.25% 3,404,793
2025-10-08 2025-10-03 0.094 35,839,930 +0 0.25% 3,368,953
2025-10-06 2025-10-02 0.092 35,839,930 +0 0.25% 3,297,274
2025-10-03 2025-09-30 0.087 35,839,930 +0 0.25% 3,118,074
2025-10-02 2025-09-29 0.088 35,839,930 +0 0.25% 3,153,914
2025-09-30 2025-09-26 0.088 35,839,930 +0 0.25% 3,153,914
2025-09-29 2025-09-25 0.090 35,839,930 +0 0.25% 3,225,594
2025-09-26 2025-09-24 0.091 35,839,930 +0 0.25% 3,261,434
2025-09-25 2025-09-23 0.092 35,839,930 +0 0.25% 3,297,274
2025-09-24 2025-09-22 0.093 35,839,930 +0 0.25% 3,333,113
2025-09-23 2025-09-19 0.097 35,839,930 +0 0.25% 3,476,473
2025-09-22 2025-09-18 0.097 35,839,930 +0 0.25% 3,476,473
2025-09-19 2025-09-17 0.090 35,839,930 -100,000 0.25% 3,225,594
2025-09-12 2025-09-10 0.089 35,939,930 -2,000 0.25% 3,198,654
2025-08-04 2025-07-31 0.091 35,941,930 -100,000 0.25% 3,270,716
2025-04-09 2025-04-07 0.076 36,041,930 -40,000 0.25% 2,739,187
2025-03-26 2025-03-24 0.079 36,081,930 -400,000 0.25% 2,850,472
2025-01-07 2025-01-03 0.095 36,481,930 -200,000 0.26% 3,465,783
2025-01-06 2025-01-02 0.101 36,681,930 +200,000 0.26% 3,704,875
2024-10-07 2024-10-03 0.084 36,481,930 -100,000 0.26% 3,064,482
2024-04-12 2024-04-10 0.085 36,581,930 +40,000 0.26% 3,109,464
2024-03-28 2024-03-26 0.090 36,541,930 -300,000 0.26% 3,288,774
2024-03-12 2024-03-08 0.099 36,841,930 +100,000 0.26% 3,647,351
2024-02-07 2024-02-05 0.104 36,741,930 +40,000 0.26% 3,821,161
2024-01-03 2023-12-29 0.109 36,701,930 -1,000,000 0.26% 4,000,510
2023-11-13 2023-11-09 0.090 37,701,930 -100,000 0.26% 3,393,174
2023-11-10 2023-11-08 0.099 37,801,930 -100,000 0.26% 3,742,391
2023-11-09 2023-11-07 0.103 37,901,930 -220,000 0.27% 3,903,899
2023-07-07 2023-07-05 0.143 38,121,930 +2,823,847 0.27% 5,434,662
2023-05-11 2023-05-09 0.145 35,298,083 +92,592 0.27% 5,108,339
2023-05-04 2023-05-02 0.145 35,205,491 +55,556 0.27% 5,094,939
2023-05-03 2023-04-28 0.151 35,149,935 +138,889 0.27% 5,314,670
2023-03-16 2023-03-14 0.168 35,011,046 -462,963 0.26% 5,898,661
2023-03-06 2023-03-02 0.173 35,474,009 +9,259 0.27% 6,129,909
2023-02-03 2023-02-01 0.187 35,464,750 +1,852 0.27% 6,626,234
2023-02-01 2023-01-30 0.193 35,462,898 -462,963 0.27% 6,855,687
2023-01-06 2023-01-04 0.183 35,925,861 -61,111 0.27% 6,557,188
2022-12-08 2022-12-06 0.180 35,986,972 +61,111 0.27% 6,490,610
2022-11-08 2022-11-04 0.139 35,925,861 +37,037 0.27% 5,005,191
2022-10-24 2022-10-20 0.141 35,888,824 -40,741 0.27% 5,077,551
2022-10-21 2022-10-19 0.141 35,929,565 +40,741 0.27% 5,083,315
2022-07-14 2022-07-12 0.198 35,888,824 +38,889 0.27% 7,093,067
2022-07-13 2022-07-11 0.202 35,849,935 -92,593 0.27% 7,240,253
2022-07-08 2022-07-06 0.212 35,942,528 +92,593 0.27% 7,608,314
2022-07-07 2022-07-05 0.206 35,849,935 -37,037 0.27% 7,395,125
2022-06-30 2022-06-28 0.201 35,886,972 -259,259 0.27% 7,208,975
2022-06-29 2022-06-27 0.194 36,146,231 +925,925 0.27% 7,026,827
2022-06-27 2022-06-23 0.194 35,220,306 +1,852 0.27% 6,846,827
2022-06-20 2022-06-16 0.194 35,218,454 -185,185 0.27% 6,846,467
2022-06-17 2022-06-15 0.193 35,403,639 +18,519 0.27% 6,844,231
2022-06-16 2022-06-14 0.202 35,385,120 +166,666 0.27% 7,146,379
2022-06-13 2022-06-09 0.190 35,218,454 -37,037 0.27% 6,694,324
2022-05-26 2022-05-24 0.194 35,255,491 +233,334 0.27% 6,853,667
2022-05-24 2022-05-20 0.185 35,022,157 -46,297 0.26% 6,467,892
2022-05-19 2022-05-17 0.178 35,068,454 -5,555 0.26% 6,249,199
2022-05-18 2022-05-16 0.179 35,074,009 +5,555 0.26% 6,288,068
2022-05-06 2022-05-04 0.177 35,068,454 -446,296 0.26% 6,211,325
2022-05-05 2022-05-03 0.177 35,514,750 -16,667 0.27% 6,290,373
2022-05-03 2022-04-28 0.183 35,531,417 -277,777 0.27% 6,485,194
2022-04-29 2022-04-27 0.183 35,809,194 +55,555 0.27% 6,535,894
2022-04-28 2022-04-26 0.184 35,753,639 -55,555 0.27% 6,564,368
2022-04-27 2022-04-25 0.187 35,809,194 -277,778 0.27% 6,690,590
2022-04-13 2022-04-11 0.172 36,086,972 +55,555 0.27% 6,196,855
2022-04-11 2022-04-07 0.180 36,031,417 +51,852 0.27% 6,498,626
2022-04-07 2022-04-04 0.190 35,979,565 +800,000 0.27% 6,838,996
2022-03-29 2022-03-25 0.187 35,179,565 -462,963 0.27% 6,572,950
2022-03-28 2022-03-24 0.187 35,642,528 +51,852 0.27% 6,659,450
2022-03-25 2022-03-23 0.190 35,590,676 -55,555 0.27% 6,765,076
2022-03-16 2022-03-14 0.147 35,646,231 -350,000 0.27% 5,235,718
2022-03-15 2022-03-11 0.153 35,996,231 -205,556 0.27% 5,520,382
2022-03-11 2022-03-09 0.153 36,201,787 -2,685,185 0.27% 5,551,906
2022-01-27 2022-01-25 0.168 38,886,972 -185,185 0.29% 6,551,677
2022-01-20 2022-01-18 0.183 39,072,157 +55,555 0.30% 7,131,450
2022-01-11 2022-01-07 0.190 39,016,602 +462,963 0.29% 7,416,276
2022-01-10 2022-01-06 0.200 38,553,639 +55,556 0.29% 7,703,017
2022-01-07 2022-01-05 0.204 38,498,083 -14,815 0.29% 7,858,229
2022-01-05 2022-01-03 0.211 38,512,898 +462,963 0.29% 8,110,816
2021-12-22 2021-12-20 0.208 38,049,935 -481,482 0.29% 7,931,128
2021-12-21 2021-12-17 0.212 38,531,417 +46,297 0.29% 8,156,330
2021-12-20 2021-12-16 0.214 38,485,120 -50,000 0.29% 8,229,658
2021-12-17 2021-12-15 0.210 38,535,120 -285,186 0.29% 8,073,878
2021-12-01 2021-11-29 0.187 38,820,306 -92,592 0.29% 7,253,186
2021-11-26 2021-11-24 0.191 38,912,898 -92,593 0.29% 7,438,590
2021-11-12 2021-11-10 0.207 39,005,491 -92,592 0.29% 8,088,179
2021-11-11 2021-11-09 0.202 39,098,083 -92,593 0.30% 7,896,249
2021-11-10 2021-11-08 0.193 39,190,676 -87,037 0.30% 7,576,341
2021-11-09 2021-11-05 0.190 39,277,713 -5,556 0.30% 7,465,908
2021-11-03 2021-11-01 0.198 39,283,269 +55,556 0.30% 7,763,945
2021-10-28 2021-10-26 0.207 39,227,713 -46,296 0.30% 8,134,259
2021-10-22 2021-10-20 0.204 39,274,009 +148,148 0.30% 8,016,611
2021-10-19 2021-10-15 0.207 39,125,861 +462,963 0.30% 8,113,139
2021-10-08 2021-10-06 0.221 38,662,898 +879,629 0.29% 8,559,966
2021-10-07 2021-10-05 0.210 37,783,269 +7,408 0.29% 7,916,351
2021-10-04 2021-09-29 0.205 37,775,861 +46,296 0.29% 7,751,607
2021-09-30 2021-09-28 0.214 37,729,565 -46,296 0.29% 8,068,090
2021-09-29 2021-09-27 0.204 37,775,861 +37,037 0.29% 7,710,809
2021-09-28 2021-09-24 0.218 37,738,824 +118,518 0.29% 8,233,102
2021-09-27 2021-09-23 0.222 37,620,306 -405,555 0.28% 8,369,766
2021-09-21 2021-09-17 0.198 38,025,861 +92,592 0.29% 7,515,431
2021-09-20 2021-09-16 0.193 37,933,269 +324,075 0.29% 7,333,260
2021-09-17 2021-09-15 0.205 37,609,194 -37,037 0.28% 7,717,407
2021-09-13 2021-09-09 0.215 37,646,231 -46,297 0.28% 8,090,928
2021-09-09 2021-09-07 0.220 37,692,528 +46,297 0.28% 8,304,418
2021-09-08 2021-09-06 0.222 37,646,231 -481,482 0.28% 8,375,533
2021-09-07 2021-09-03 0.219 38,127,713 -85,185 0.29% 8,359,120
2021-09-06 2021-09-02 0.211 38,212,898 +353,704 0.29% 8,047,636
2021-09-02 2021-08-31 0.204 37,859,194 -46,297 0.29% 7,727,819
2021-08-27 2021-08-25 0.207 37,905,491 +27,778 0.29% 7,860,083
2021-08-26 2021-08-24 0.212 37,877,713 +277,778 0.29% 8,017,954
2021-08-25 2021-08-23 0.204 37,599,935 +46,296 0.28% 7,674,899
2021-08-24 2021-08-20 0.208 37,553,639 -55,555 0.28% 7,827,681
2021-08-23 2021-08-19 0.214 37,609,194 +46,296 0.28% 8,042,350
2021-08-19 2021-08-17 0.244 37,562,898 +101,852 0.28% 9,168,352
2021-08-17 2021-08-13 0.211 37,461,046 -185,185 0.28% 7,889,296
2021-08-16 2021-08-12 0.215 37,646,231 +185,185 0.28% 8,090,928
2021-08-11 2021-08-09 0.180 37,461,046 -92,593 0.28% 6,756,474
2021-08-09 2021-08-05 0.174 37,553,639 +92,593 0.28% 6,529,827
2021-07-27 2021-07-23 0.189 37,461,046 -83,334 0.28% 7,080,138
2021-07-20 2021-07-16 0.153 37,544,380 -277,777 0.28% 5,757,806
2021-07-15 2021-07-13 0.154 37,822,157 -1,268,519 0.29% 5,841,254
2021-04-15 2021-04-13 0.152 39,090,676 +1,268,519 0.30% 5,952,728
2021-03-03 2021-03-01 0.165 37,822,157 -324,074 0.29% 6,249,733
2021-03-02 2021-02-26 0.166 38,146,231 -796,297 0.29% 6,344,481
2021-02-26 2021-02-24 0.162 38,942,528 -462,963 0.29% 6,308,690
2021-02-24 2021-02-22 0.171 39,405,491 -555,555 0.30% 6,724,153
2021-02-10 2021-02-08 0.139 39,961,046 +903,703 0.30% 5,567,373
2021-02-08 2021-02-04 0.138 39,057,343 +759,260 0.30% 5,399,287
2021-02-05 2021-02-03 0.138 38,298,083 +22,222 0.29% 5,294,327
2021-02-04 2021-02-02 0.138 38,275,861 +83,333 0.29% 5,291,255
2021-01-21 2021-01-19 0.164 38,192,528 +481,482 0.29% 6,269,685
2021-01-04 2020-12-29 0.127 37,711,046 -92,593 0.28% 4,805,896
2020-11-03 2020-10-30 0.127 37,803,639 +2,777,778 0.29% 4,817,696
2020-09-22 2020-09-18 0.135 35,025,861 +92,592 0.26% 4,728,491
2020-08-18 2020-08-14 0.145 34,933,269 +61,112 0.26% 5,055,543
2020-08-05 2020-08-03 0.137 34,872,157 -2,172,223 0.26% 4,783,065
2020-07-31 2020-07-29 0.140 37,044,380 -4,348,148 0.28% 5,201,031
2020-07-13 2020-07-09 0.137 41,392,528 +1,687,037 0.31% 5,677,399
2020-07-08 2020-07-06 0.129 39,705,491 +5,092,593 0.30% 5,102,950
2020-07-07 2020-07-03 0.123 34,612,898 +759,259 0.26% 4,261,540
2020-06-11 2020-06-09 0.118 33,853,639 +277,778 0.26% 3,985,250
2020-06-04 2020-06-02 0.118 33,575,861 -92,593 0.25% 3,952,550
2020-05-21 2020-05-19 0.121 33,668,454 +40,741 0.25% 4,072,536
2020-05-12 2020-05-08 0.118 33,627,713 -9,259 0.25% 3,958,654
2020-05-06 2020-05-04 0.120 33,636,972 -51,852 0.25% 4,032,400
2020-04-29 2020-04-27 0.114 33,688,824 +185,185 0.25% 3,856,697
2020-02-19 2020-02-17 0.148 33,503,639 -370,370 0.25% 4,957,198
2020-02-18 2020-02-14 0.147 33,874,009 +370,370 0.26% 4,975,414
2020-02-10 2020-02-06 0.150 33,503,639 +509,259 0.25% 5,029,566
2020-02-06 2020-02-04 0.148 32,994,380 -135,185 0.25% 4,881,848
2019-12-19 2019-12-17 0.154 33,129,565 -185,185 0.25% 5,116,530
2019-12-11 2019-12-09 0.150 33,314,750 -262,963 0.25% 5,001,210
2019-12-10 2019-12-06 0.150 33,577,713 +92,593 0.25% 5,040,686
2019-12-09 2019-12-05 0.151 33,485,120 +262,963 0.25% 5,062,950
2019-08-16 2019-08-14 0.213 33,222,157 -92,593 0.25% 7,068,346
2019-08-07 2019-08-05 0.220 33,314,750 -185,185 0.25% 7,339,906
2019-07-30 2019-07-26 0.215 33,499,935 +185,185 0.25% 7,199,806
2019-07-08 2019-07-04 0.242 33,314,750 +9,259 0.25% 8,059,504
2019-07-02 2019-06-27 0.239 33,305,491 +46,297 0.25% 7,949,355
2019-06-28 2019-06-26 0.251 33,259,194 -83,334 0.25% 8,333,424
2019-06-25 2019-06-21 0.238 33,342,528 -7,407 0.25% 7,922,185
2019-06-20 2019-06-18 0.246 33,349,935 -1,852 0.25% 8,212,088
2019-06-17 2019-06-13 0.248 33,351,787 -101,852 0.25% 8,284,584
2019-06-12 2019-06-10 0.246 33,453,639 +92,593 0.25% 8,237,624
2019-06-06 2019-06-04 0.259 33,361,046 -214,815 0.25% 8,647,183
2019-06-05 2019-06-03 0.257 33,575,861 +37,037 0.25% 8,630,339
2019-06-04 2019-05-31 0.251 33,538,824 -1,018,519 0.25% 8,403,488
2019-06-03 2019-05-30 0.224 34,557,343 -277,777 0.26% 7,725,640
2019-05-28 2019-05-24 0.214 34,835,120 -277,778 0.26% 7,449,142
2019-05-10 2019-05-08 0.207 35,112,898 -279,630 0.27% 7,281,011
2019-05-09 2019-05-07 0.207 35,392,528 +277,778 0.27% 7,338,995
2019-05-03 2019-04-30 0.214 35,114,750 +1,852 0.27% 7,508,938
2019-03-28 2019-03-26 0.199 35,112,898 -3,704 0.27% 6,977,635
2019-03-19 2019-03-15 0.201 35,116,602 -103,704 0.27% 7,054,223
2019-03-18 2019-03-14 0.217 35,220,306 -92,592 0.27% 7,645,624
2019-03-14 2019-03-12 0.220 35,312,898 -740,741 0.27% 7,780,138
2019-02-20 2019-02-18 0.195 36,053,639 +277,778 0.27% 7,047,765
2019-02-18 2019-02-14 0.191 35,775,861 +277,778 0.27% 6,838,914
2019-02-14 2019-02-12 0.189 35,498,083 +64,814 0.27% 6,709,138
2019-02-08 2019-01-31 0.191 35,433,269 +444,445 0.27% 6,773,424
2019-01-30 2019-01-28 0.181 34,988,824 +333,333 0.26% 6,348,372
2019-01-29 2019-01-25 0.189 34,655,491 +592,593 0.26% 6,549,888
2019-01-28 2019-01-24 0.189 34,062,898 +190,741 0.26% 6,437,888
2019-01-21 2019-01-17 0.185 33,872,157 +185,185 0.26% 6,255,510
2018-12-18 2018-12-14 0.190 33,686,972 -46,297 0.25% 6,403,220
2018-11-06 2018-11-02 0.184 33,733,269 +462,963 0.25% 6,193,428
2018-11-05 2018-11-01 0.177 33,270,306 -1,851 0.25% 5,892,837
2018-11-02 2018-10-31 0.175 33,272,157 +277,777 0.25% 5,821,297
2018-10-19 2018-10-16 0.199 32,994,380 -661,111 0.25% 6,556,643
2018-10-18 2018-10-15 0.199 33,655,491 -125,926 0.25% 6,688,019
2018-09-26 2018-09-21 0.220 33,781,417 +462,963 0.26% 7,442,722
2018-08-24 2018-08-22 0.245 33,318,454 -920,370 0.25% 8,168,352
2018-08-23 2018-08-21 0.245 34,238,824 -561,111 0.26% 8,393,990
2018-08-22 2018-08-20 0.235 34,799,935 -185,185 0.26% 8,193,297
2018-07-30 2018-07-26 0.239 34,985,120 +555,555 0.26% 8,350,248
2018-07-27 2018-07-25 0.243 34,429,565 +92,593 0.26% 8,366,384
2018-07-10 2018-07-06 0.231 34,336,972 -277,778 0.26% 7,935,961
2018-06-26 2018-06-22 0.256 34,614,750 +92,593 0.26% 8,859,991
2018-06-20 2018-06-15 0.267 34,522,157 +185,185 0.26% 9,209,131
2018-06-19 2018-06-14 0.261 34,336,972 -277,778 0.26% 8,974,311
2018-06-11 2018-06-07 0.265 34,614,750 -55,556 0.26% 9,159,063
2018-06-07 2018-06-05 0.265 34,670,306 +55,556 0.26% 9,173,763
2018-06-05 2018-06-01 0.269 34,614,750 +207,407 0.26% 9,308,599
2018-05-30 2018-05-28 0.268 34,407,343 -185,185 0.26% 9,215,663
2018-05-29 2018-05-25 0.281 34,592,528 -340,741 0.26% 9,713,582
2018-05-28 2018-05-24 0.281 34,933,269 -2,946,296 0.26% 9,809,262
2018-05-16 2018-05-14 0.281 37,879,565 +462,963 0.29% 10,636,582
2018-05-10 2018-05-08 0.286 37,416,602 -83,333 0.28% 10,708,631
2018-05-09 2018-05-07 0.286 37,499,935 -138,889 0.28% 10,732,481
2018-05-08 2018-05-04 0.286 37,638,824 +222,222 0.28% 10,772,231
2018-05-07 2018-05-03 0.292 37,416,602 -138,889 0.28% 10,910,681
2018-05-04 2018-05-02 0.297 37,555,491 -92,592 0.28% 11,153,981
2018-05-02 2018-04-27 0.286 37,648,083 -46,297 0.28% 10,774,881
2018-04-24 2018-04-20 0.297 37,694,380 +74,074 0.28% 11,195,231
2018-04-20 2018-04-18 0.275 37,620,306 -92,592 0.28% 10,360,632
2018-04-17 2018-04-13 0.286 37,712,898 +370,370 0.28% 10,793,431
2018-04-16 2018-04-12 0.292 37,342,528 +255,556 0.28% 10,889,081
2018-04-13 2018-04-11 0.297 37,086,972 +46,296 0.28% 11,014,831
2018-04-12 2018-04-10 0.297 37,040,676 +9,259 0.28% 11,001,081
2018-04-11 2018-04-09 0.302 37,031,417 +7,408 0.28% 11,198,301
2018-04-09 2018-04-04 0.297 37,024,009 +472,222 0.28% 10,996,131
2018-03-12 2018-03-08 0.313 36,551,787 +277,778 0.28% 11,448,020
2018-02-26 2018-02-22 0.324 36,274,009 -277,778 0.27% 11,752,779
2018-02-23 2018-02-21 0.324 36,551,787 +277,778 0.28% 11,842,779
2018-02-14 2018-02-12 0.308 36,274,009 -46,297 0.27% 11,165,140
2018-02-13 2018-02-09 0.292 36,320,306 +3,704 0.27% 10,591,001
2018-02-12 2018-02-08 0.308 36,316,602 -324,074 0.27% 11,178,250
2018-02-09 2018-02-07 0.302 36,640,676 +46,296 0.28% 11,080,140
2018-02-08 2018-02-06 0.313 36,594,380 -6,481,481 0.28% 11,461,360
2018-02-05 2018-02-01 0.340 43,075,861 +46,296 0.33% 14,654,408
2018-01-31 2018-01-29 0.346 43,029,565 +185,185 0.33% 14,871,018
2018-01-24 2018-01-22 0.362 42,844,380 +138,889 0.32% 15,501,097
2018-01-22 2018-01-18 0.367 42,705,491 -2,759,259 0.32% 15,681,456
2018-01-17 2018-01-15 0.389 45,464,750 -1,427,778 0.34% 17,676,695
2018-01-16 2018-01-12 0.383 46,892,528 -211,111 0.35% 17,978,595
2018-01-12 2018-01-10 0.383 47,103,639 -2,592,592 0.36% 18,059,535
2018-01-11 2018-01-09 0.383 49,696,231 -277,778 0.38% 19,053,535
2018-01-10 2018-01-08 0.383 49,974,009 -277,778 0.38% 19,160,035
2018-01-09 2018-01-05 0.389 50,251,787 -11,111 0.38% 19,537,895
2018-01-04 2018-01-02 0.389 50,262,898 -274,074 0.38% 19,542,215
2018-01-03 2017-12-29 0.383 50,536,972 -138,889 0.38% 19,375,875
2017-12-22 2017-12-20 0.373 50,675,861 -259,259 0.38% 18,881,826
2017-12-21 2017-12-19 0.373 50,935,120 -287,037 0.38% 18,978,426
2017-12-19 2017-12-15 0.351 51,222,157 -277,778 0.39% 17,978,977
2017-12-15 2017-12-13 0.335 51,499,935 +44,444 0.39% 17,242,178
2017-12-14 2017-12-12 0.319 51,455,491 -203,703 0.39% 16,393,719
2017-12-07 2017-12-05 0.340 51,659,194 -231,482 0.39% 17,574,458
2017-12-06 2017-12-04 0.351 51,890,676 +342,593 0.39% 18,213,627
2017-12-05 2017-12-01 0.351 51,548,083 -185,186 0.39% 18,093,377
2017-12-01 2017-11-29 0.335 51,733,269 -92,592 0.39% 17,320,298
2017-11-28 2017-11-24 0.329 51,825,861 +185,185 0.39% 17,071,439
2017-11-27 2017-11-23 0.313 51,640,676 +185,185 0.39% 16,173,860
2017-11-24 2017-11-22 0.319 51,455,491 +740,741 0.39% 16,393,719
2017-11-23 2017-11-21 0.340 50,714,750 -14,815 0.38% 17,253,158
2017-11-21 2017-11-17 0.346 50,729,565 +185,185 0.38% 17,532,138
2017-11-17 2017-11-15 0.351 50,544,380 -740,740 0.38% 17,741,077
2017-11-16 2017-11-14 0.362 51,285,120 +185,185 0.39% 18,554,956
2017-11-15 2017-11-13 0.373 51,099,935 +370,370 0.39% 19,039,836
2017-11-06 2017-11-02 0.400 50,729,565 +185,185 0.38% 20,271,534
2017-11-03 2017-11-01 0.400 50,544,380 -370,370 0.38% 20,197,534
2017-11-02 2017-10-31 0.394 50,914,750 +185,185 0.38% 20,070,594
2017-11-01 2017-10-30 0.394 50,729,565 -92,592 0.38% 19,997,595
2017-10-31 2017-10-27 0.394 50,822,157 -4,629,630 0.38% 20,034,094
2017-10-30 2017-10-26 0.405 55,451,787 -416,667 0.42% 22,457,974
2017-10-27 2017-10-25 0.389 55,868,454 -1,029,629 0.42% 21,721,655
2017-10-26 2017-10-24 0.378 56,898,083 -387,037 0.43% 21,507,475
2017-10-25 2017-10-23 0.378 57,285,120 +462,963 0.43% 21,653,775
2017-10-24 2017-10-20 0.383 56,822,157 -277,778 0.43% 21,785,615
2017-10-23 2017-10-19 0.373 57,099,935 +270,370 0.43% 21,275,436
2017-10-20 2017-10-18 0.389 56,829,565 +1,277,778 0.43% 22,095,335
2017-10-19 2017-10-17 0.410 55,551,787 -370,370 0.42% 22,798,453
2017-10-18 2017-10-16 0.405 55,922,157 +7,407 0.42% 22,648,474
2017-10-17 2017-10-13 0.400 55,914,750 -111,111 0.42% 22,343,534
2017-10-16 2017-10-12 0.400 56,025,861 +359,259 0.42% 22,387,934
2017-10-13 2017-10-11 0.405 55,666,602 +512,963 0.42% 22,544,974
2017-10-12 2017-10-10 0.405 55,153,639 +2,148,148 0.42% 22,337,224
2017-10-11 2017-10-09 0.383 53,005,491 +231,482 0.40% 20,322,305
2017-10-10 2017-10-06 0.378 52,774,009 +185,185 0.40% 19,948,575
2017-10-06 2017-10-03 0.394 52,588,824 +129,630 0.40% 20,730,514
2017-10-04 2017-09-29 0.383 52,459,194 -4,472,223 0.40% 20,112,855
2017-10-03 2017-09-28 0.362 56,931,417 +1,305,556 0.43% 20,597,787
2017-09-29 2017-09-27 0.389 55,625,861 +2,298,148 0.42% 21,627,335
2017-09-28 2017-09-26 0.416 53,327,713 +9,338,889 0.40% 22,173,663
2017-09-27 2017-09-25 0.351 43,988,824 -731,482 0.33% 15,440,077
2017-09-26 2017-09-22 0.329 44,720,306 -864,814 0.34% 14,730,869
2017-09-25 2017-09-21 0.340 45,585,120 +844,444 0.34% 15,508,058
2017-09-22 2017-09-20 0.297 44,740,676 +466,667 0.34% 13,287,981
2017-09-21 2017-09-19 0.302 44,274,009 +1,203,703 0.33% 13,388,460
2017-09-18 2017-09-14 0.292 43,070,306 +298,149 0.33% 12,559,301
2017-09-15 2017-09-13 0.292 42,772,157 +462,963 0.32% 12,472,361
2017-09-14 2017-09-12 0.297 42,309,194 +462,963 0.32% 12,565,831
2017-09-11 2017-09-07 0.302 41,846,231 +231,481 0.32% 12,654,300
2017-09-07 2017-09-05 0.308 41,614,750 +277,778 0.31% 12,809,020
2017-09-06 2017-09-04 0.308 41,336,972 +148,148 0.31% 12,723,520
2017-08-31 2017-08-29 0.313 41,188,824 -277,778 0.31% 12,900,340
2017-08-22 2017-08-18 0.324 41,466,602 -307,407 0.31% 13,435,179
2017-08-15 2017-08-11 0.340 41,774,009 -462,963 0.32% 14,211,518
2017-08-14 2017-08-10 0.351 42,236,972 -185,185 0.32% 14,825,177
2017-08-11 2017-08-09 0.340 42,422,157 +2,314,814 0.32% 14,432,018
2017-08-10 2017-08-08 0.324 40,107,343 +122,223 0.30% 12,994,779
2017-08-08 2017-08-04 0.308 39,985,120 +277,777 0.30% 12,307,420
2017-08-03 2017-08-01 0.319 39,707,343 -277,777 0.30% 12,650,759
2017-08-02 2017-07-31 0.324 39,985,120 +277,777 0.30% 12,955,179
2017-08-01 2017-07-28 0.302 39,707,343 +453,704 0.30% 12,007,501
2017-07-26 2017-07-24 0.302 39,253,639 +194,445 0.30% 11,870,300
2017-07-25 2017-07-21 0.302 39,059,194 -342,593 0.30% 11,811,500
2017-07-18 2017-07-14 0.297 39,401,787 -92,593 0.30% 11,702,331
2017-07-14 2017-07-12 0.302 39,494,380 -400,000 0.30% 11,943,101
2017-07-12 2017-07-10 0.302 39,894,380 -46,296 0.30% 12,064,061
2017-07-11 2017-07-07 0.292 39,940,676 +92,593 0.30% 11,646,701
2017-07-10 2017-07-06 0.297 39,848,083 -183,334 0.30% 11,834,881
2017-07-07 2017-07-05 0.281 40,031,417 -675,926 0.30% 11,240,822
2017-07-03 2017-06-29 0.269 40,707,343 -205,555 0.31% 10,947,019
2017-06-29 2017-06-27 0.281 40,912,898 -1,090,741 0.31% 11,488,342
2017-06-28 2017-06-26 0.292 42,003,639 +1,287,037 0.32% 12,248,261
2017-06-27 2017-06-23 0.281 40,716,602 -250,000 0.31% 11,433,222
2017-06-15 2017-06-13 0.268 40,966,602 +462,963 0.31% 10,972,495
2017-06-08 2017-06-06 0.239 40,503,639 -185,185 0.31% 9,667,409
2017-06-02 2017-05-31 0.233 40,688,824 -370,370 0.31% 9,491,889
2017-05-31 2017-05-26 0.234 41,059,194 +416,666 0.31% 9,622,633
2017-05-24 2017-05-22 0.230 40,642,528 +196,297 0.31% 9,349,407
2017-05-18 2017-05-16 0.232 40,446,231 +925,925 0.31% 9,391,615
2017-05-10 2017-05-08 0.246 39,520,306 +18,519 0.30% 9,731,480
2017-04-28 2017-04-26 0.251 39,501,787 +16,667 0.30% 9,897,568
2017-04-21 2017-04-19 0.262 39,485,120 -37,037 0.30% 10,362,475
2017-04-11 2017-04-07 0.261 39,522,157 -185,186 0.30% 10,329,511
2017-04-06 2017-04-03 0.264 39,707,343 +18,519 0.30% 10,463,679
2017-03-06 2017-03-02 0.265 39,688,824 +55,555 0.30% 10,501,663
2017-02-28 2017-02-24 0.269 39,633,269 +50,000 0.30% 10,658,179
2017-02-27 2017-02-23 0.267 39,583,269 +59,260 0.30% 10,559,233
2017-02-22 2017-02-20 0.281 39,524,009 -166,667 0.30% 11,098,342
2017-02-17 2017-02-15 0.292 39,690,676 +277,778 0.30% 11,573,801
2017-02-16 2017-02-14 0.286 39,412,898 -92,593 0.30% 11,279,971
2017-02-15 2017-02-13 0.281 39,505,491 +598,148 0.30% 11,093,142
2017-02-14 2017-02-10 0.286 38,907,343 +314,815 0.29% 11,135,282
2017-02-13 2017-02-09 0.286 38,592,528 +490,741 0.29% 11,045,182
2017-02-02 2017-01-27 0.267 38,101,787 +55,556 0.29% 10,164,033
2017-02-01 2017-01-25 0.265 38,046,231 +277,777 0.29% 10,067,033
2017-01-26 2017-01-24 0.270 37,768,454 +277,778 0.29% 10,197,483
2017-01-24 2017-01-20 0.286 37,490,676 +92,593 0.28% 10,729,831
2017-01-13 2017-01-11 0.286 37,398,083 +277,777 0.28% 10,703,331
2017-01-05 2017-01-03 0.297 37,120,306 -92,592 0.28% 11,024,731
2016-12-30 2016-12-28 0.302 37,212,898 -92,593 0.28% 11,253,180
2016-12-08 2016-12-06 0.313 37,305,491 +74,074 0.28% 11,684,080
2016-12-07 2016-12-05 0.308 37,231,417 +185,186 0.28% 11,459,830
2016-12-01 2016-11-29 0.335 37,046,231 +185,185 0.28% 12,403,078
2016-11-29 2016-11-25 0.324 36,861,046 -462,963 0.28% 11,942,979
2016-11-28 2016-11-24 0.324 37,324,009 -277,778 0.28% 12,092,979
2016-11-17 2016-11-15 0.302 37,601,787 +92,593 0.28% 11,370,780
2016-11-16 2016-11-14 0.308 37,509,194 +185,185 0.28% 11,545,330
2016-11-14 2016-11-10 0.302 37,324,009 -92,593 0.28% 11,286,780
2016-11-07 2016-11-03 0.286 37,416,602 +185,185 0.28% 10,708,631
2016-10-31 2016-10-27 0.297 37,231,417 -1,388,889 0.28% 11,057,731
2016-10-26 2016-10-24 0.308 38,620,306 +435,186 0.29% 11,887,330
2016-09-15 2016-09-13 0.329 38,185,120 -435,186 0.29% 12,578,179
2016-09-12 2016-09-08 0.329 38,620,306 +92,593 0.29% 12,721,529
2016-09-09 2016-09-07 0.329 38,527,713 -212,963 0.29% 12,691,029
2016-09-07 2016-09-05 0.335 38,740,676 +509,259 0.29% 12,970,378
2016-08-30 2016-08-26 0.346 38,231,417 +194,445 0.42% 13,212,778
2016-08-29 2016-08-25 0.346 38,036,972 -277,778 0.42% 13,145,578
2016-08-24 2016-08-22 0.356 38,314,750 +112,963 0.42% 13,655,377
2016-08-19 2016-08-17 0.346 38,201,787 -1,129,630 0.42% 13,202,538
2016-08-18 2016-08-16 0.340 39,331,417 +116,667 0.44% 13,380,548
2016-08-17 2016-08-15 0.335 39,214,750 -92,593 0.43% 13,129,098
2016-08-16 2016-08-12 0.340 39,307,343 -2,777,777 0.44% 13,372,358
2016-08-09 2016-08-05 0.335 42,085,120 -92,593 0.47% 14,090,098
2016-07-29 2016-07-27 0.329 42,177,713 +277,778 0.47% 13,893,339
2016-07-28 2016-07-26 0.329 41,899,935 +303,704 0.46% 13,801,839
2016-07-19 2016-07-15 0.335 41,596,231 +129,629 0.46% 13,926,418
2016-07-18 2016-07-14 0.335 41,466,602 +111,111 0.46% 13,883,018
2016-07-12 2016-07-08 0.324 41,355,491 +462,963 0.46% 13,399,179
2016-07-06 2016-07-04 0.346 40,892,528 +92,593 0.45% 14,132,458
2016-06-28 2016-06-24 0.362 40,799,935 +92,592 0.45% 14,761,416
2016-06-15 2016-06-13 0.346 40,707,343 -1,851 0.45% 14,068,458
2016-06-14 2016-06-10 0.362 40,709,194 -205,556 0.45% 14,728,586
2016-06-13 2016-06-08 0.367 40,914,750 +511,111 0.45% 15,023,896
2016-06-02 2016-05-31 0.346 40,403,639 -222,222 0.45% 13,963,498
2016-05-31 2016-05-27 0.340 40,625,861 +277,778 0.45% 13,820,918
2016-05-30 2016-05-26 0.335 40,348,083 -142,593 0.45% 13,508,538
2016-05-27 2016-05-25 0.324 40,490,676 -40,741 0.45% 13,118,979
2016-05-18 2016-05-16 0.313 40,531,417 -38,889 0.45% 12,694,440
2016-05-17 2016-05-13 0.313 40,570,306 -462,963 0.45% 12,706,620
2016-05-11 2016-05-09 0.308 41,033,269 -3,703 0.45% 12,630,040
2016-05-09 2016-05-05 0.319 41,036,972 -925,926 0.45% 13,074,379
2016-05-03 2016-04-28 0.319 41,962,898 +462,963 0.46% 13,369,379
2016-04-29 2016-04-27 0.319 41,499,935 -555,556 0.46% 13,221,879
2016-04-22 2016-04-20 0.313 42,055,491 +370,371 0.47% 13,171,780
2016-04-21 2016-04-19 0.313 41,685,120 -370,371 0.46% 13,055,780
2016-04-18 2016-04-14 0.319 42,055,491 +462,963 0.47% 13,398,879
2016-04-07 2016-04-05 0.324 41,592,528 -518,518 0.46% 13,475,979
2016-04-05 2016-03-31 0.319 42,111,046 -211,111 0.47% 13,416,579
2016-04-01 2016-03-30 0.319 42,322,157 +18,518 0.47% 13,483,839
2016-03-24 2016-03-22 0.319 42,303,639 -277,778 0.47% 13,477,939
2016-03-23 2016-03-21 0.308 42,581,417 +27,778 0.47% 13,106,560
2016-03-22 2016-03-18 0.313 42,553,639 -264,815 0.47% 13,327,800
2016-03-16 2016-03-14 0.351 42,818,454 -46,296 0.47% 15,029,277
2016-03-14 2016-03-10 0.329 42,864,750 -42,593 0.47% 14,119,649
2016-03-11 2016-03-09 0.346 42,907,343 +5,556 0.48% 14,828,778
2016-03-10 2016-03-08 0.346 42,901,787 -18,519 0.48% 14,826,858
2016-03-02 2016-02-29 0.324 42,920,306 +18,519 0.48% 13,906,179
2016-02-29 2016-02-25 0.335 42,901,787 +27,778 0.48% 14,363,518
2016-02-26 2016-02-24 0.340 42,874,009 +185,185 0.47% 14,585,738
2016-02-25 2016-02-23 0.335 42,688,824 +18,518 0.47% 14,292,218
2016-02-24 2016-02-22 0.335 42,670,306 -925,925 0.47% 14,286,018
2016-02-19 2016-02-17 0.302 43,596,231 -1,466,006 0.48% 13,183,500
2016-01-29 2016-01-27 0.313 45,062,237 -83,333 0.50% 14,113,493
2016-01-25 2016-01-21 0.313 45,145,570 -129,630 0.50% 14,139,593
2016-01-22 2016-01-20 0.335 45,275,200 -185,185 0.50% 15,158,137
2016-01-19 2016-01-15 0.367 45,460,385 -18,519 0.50% 16,693,053
2016-01-14 2016-01-12 0.383 45,478,904 +18,519 0.50% 17,436,612
2016-01-11 2016-01-07 0.400 45,460,385 +833,333 0.50% 18,165,970
2016-01-05 2015-12-31 0.432 44,627,052 -92,592 0.49% 19,278,886
2015-12-22 2015-12-18 0.410 44,719,644 -46,297 0.50% 18,352,942
2015-12-21 2015-12-17 0.410 44,765,941 +46,297 0.50% 18,371,942
2015-12-18 2015-12-16 0.421 44,719,644 -92,593 0.50% 18,835,914
2015-12-17 2015-12-15 0.389 44,812,237 +92,593 0.50% 17,422,998
2015-12-11 2015-12-09 0.421 44,719,644 -92,593 0.50% 18,835,914
2015-12-10 2015-12-08 0.448 44,812,237 -614,815 0.50% 20,084,845
2015-12-09 2015-12-07 0.459 45,427,052 -240,741 0.50% 20,851,017
2015-12-07 2015-12-03 0.454 45,667,793 +22,223 0.51% 20,714,911
2015-12-04 2015-12-02 0.470 45,645,570 -162,963 0.51% 21,444,289
2015-12-02 2015-11-30 0.464 45,808,533 +255,555 0.51% 21,273,483
2015-12-01 2015-11-27 0.491 45,552,978 -533,333 0.50% 22,384,733
2015-11-19 2015-11-17 0.475 46,086,311 +101,852 0.51% 21,900,215
2015-11-13 2015-11-11 0.475 45,984,459 +3,703 0.51% 21,851,815
2015-11-11 2015-11-09 0.475 45,980,756 -187,037 0.51% 21,850,055
2015-11-10 2015-11-06 0.475 46,167,793 +925,926 0.51% 21,938,935
2015-11-09 2015-11-05 0.443 45,241,867 -92,592 0.50% 20,033,099
2015-11-06 2015-11-04 0.443 45,334,459 +620,370 0.50% 20,074,098
2015-10-30 2015-10-28 0.421 44,714,089 -6,307,407 0.50% 18,833,574
2015-10-29 2015-10-27 0.443 51,021,496 -2,170,371 0.56% 22,592,318
2015-10-28 2015-10-26 0.454 53,191,867 -7,650,000 0.59% 24,127,831
2015-10-23 2015-10-20 0.432 60,841,867 +92,593 0.67% 26,283,687
2015-10-20 2015-10-16 0.448 60,749,274 -555,556 0.67% 27,227,825
2015-10-19 2015-10-15 0.443 61,304,830 +250,000 0.68% 27,145,779
2015-10-16 2015-10-14 0.437 61,054,830 +324,074 0.68% 26,705,383
2015-10-15 2015-10-13 0.443 60,730,756 -50,000 0.67% 26,891,579
2015-10-14 2015-10-12 0.454 60,780,756 -55,555 0.67% 27,570,151
2015-10-13 2015-10-09 0.437 60,836,311 -925,926 0.67% 26,609,802
2015-10-12 2015-10-08 0.443 61,762,237 +55,556 0.68% 27,348,319
2015-10-09 2015-10-07 0.437 61,706,681 +1,018,518 0.68% 26,990,502
2015-10-07 2015-10-05 0.421 60,688,163 -2,298,148 0.67% 25,561,854
2015-10-06 2015-10-02 0.421 62,986,311 +50,000 0.70% 26,529,834
2015-10-05 2015-09-30 0.410 62,936,311 +466,667 0.70% 25,829,062
2015-10-02 2015-09-29 0.383 62,469,644 +37,037 0.69% 23,950,862
2015-09-30 2015-09-25 0.389 62,432,607 +164,814 0.69% 24,273,798
2015-09-25 2015-09-23 0.383 62,267,793 -1,100,000 0.69% 23,873,472
2015-09-24 2015-09-22 0.389 63,367,793 +711,112 0.70% 24,637,398
2015-09-23 2015-09-21 0.383 62,656,681 +1,129,629 0.69% 24,022,571
2015-09-21 2015-09-17 0.362 61,527,052 +925,926 0.68% 22,260,487
2015-08-28 2015-08-26 0.335 60,601,126 -19,127 0.69% 20,289,257
2015-08-26 2015-08-24 0.335 60,620,253 -324,074 0.69% 20,295,661
2015-08-24 2015-08-20 0.383 60,944,327 -925,926 0.70% 23,366,055
2015-08-20 2015-08-18 0.421 61,870,253 -92,592 0.71% 26,059,751
2015-08-19 2015-08-17 0.443 61,962,845 -324,074 0.71% 27,437,148
2015-08-13 2015-08-11 0.432 62,286,919 -1,388,889 0.71% 26,907,949
2015-08-12 2015-08-10 0.432 63,675,808 +185,185 0.73% 27,507,949
2015-08-06 2015-08-04 0.432 63,490,623 -92,593 0.72% 27,427,949
2015-08-04 2015-07-31 0.410 63,583,216 +46,297 0.73% 26,094,552
2015-08-03 2015-07-30 0.400 63,536,919 +38,888 0.73% 25,389,353
2015-07-30 2015-07-28 0.400 63,498,031 -259,259 0.72% 25,373,813
2015-07-29 2015-07-27 0.405 63,757,290 +907,408 0.73% 25,821,702
2015-07-28 2015-07-24 0.454 62,849,882 -92,593 0.72% 28,508,706
2015-07-23 2015-07-21 0.464 62,942,475 +185,185 0.72% 29,230,485
2015-07-22 2015-07-20 0.454 62,757,290 +55,556 0.72% 28,466,707
2015-07-17 2015-07-15 0.437 62,701,734 -925,926 0.72% 27,425,738
2015-07-16 2015-07-14 0.464 63,627,660 +185,185 0.73% 29,548,685
2015-07-15 2015-07-13 0.470 63,442,475 +92,593 0.72% 29,805,275
2015-07-14 2015-07-10 0.470 63,349,882 -4,921 0.72% 29,761,775
2015-07-13 2015-07-09 0.470 63,354,803 +879,630 0.72% 29,764,086
2015-07-10 2015-07-08 0.324 62,475,173 -1,555,556 0.71% 20,241,956
2015-07-09 2015-07-07 0.394 64,030,729 -3,657,407 0.73% 25,240,913
2015-07-08 2015-07-06 0.432 67,688,136 -2,726,696 0.77% 29,241,275
2015-07-07 2015-07-03 0.508 70,414,832 -1,248,700 0.80% 35,742,569
2015-07-06 2015-07-02 0.562 71,663,532 +1,452,403 0.82% 40,246,240
2015-07-03 2015-06-30 0.626 70,211,129 +31,628,635 0.80% 43,980,251
2015-07-02 2015-06-29 0.637 38,582,494 -462,963 0.88% 24,584,765
2015-06-30 2015-06-26 0.680 39,045,457 +3,342,592 0.89% 26,566,529
2015-06-29 2015-06-25 0.702 35,702,865 -120,370 0.81% 25,063,411
2015-06-26 2015-06-24 0.702 35,823,235 -3,061,111 0.82% 25,147,911
2015-06-25 2015-06-23 0.680 38,884,346 +2,881,481 0.89% 26,456,909
2015-06-24 2015-06-22 0.659 36,002,865 +738,889 0.82% 23,718,687
2015-06-23 2015-06-19 0.616 35,263,976 +3,000,000 0.80% 21,708,504
2015-06-22 2015-06-18 0.626 32,263,976 +1,053,704 0.74% 20,210,155
2015-06-19 2015-06-17 0.616 31,210,272 +753,703 0.71% 19,213,043
2015-06-18 2015-06-16 0.605 30,456,569 +1,694,445 0.70% 18,420,133
2015-06-17 2015-06-15 0.626 28,762,124 -120,370 0.66% 18,016,594
2015-06-16 2015-06-12 0.659 28,882,494 -185,186 0.66% 19,027,787
2015-06-15 2015-06-11 0.626 29,067,680 +15,904,630 0.66% 18,207,995
2015-06-12 2015-06-10 0.670 13,163,050 +312,963 0.30% 8,813,978
2015-06-11 2015-06-09 0.734 12,850,087 -764,815 0.29% 9,437,104
2015-06-10 2015-06-08 0.756 13,614,902 +462,963 0.31% 10,292,866
2015-06-09 2015-06-05 0.745 13,151,939 +435,185 0.30% 9,800,825
2015-06-08 2015-06-04 0.756 12,716,754 -470,370 0.29% 9,613,866
2015-06-05 2015-06-03 0.756 13,187,124 -688,889 0.30% 9,969,466
2015-06-04 2015-06-02 0.745 13,876,013 -2,168,518 0.32% 10,340,405
2015-06-03 2015-06-01 0.745 16,044,531 -2,611,112 0.37% 11,956,385
2015-06-02 2015-05-29 0.902 18,655,643 +814,815 0.43% 16,828,961
2015-06-01 2015-05-28 0.902 17,840,828 +4,149,130 0.41% 16,093,929
2015-05-29 2015-05-27 0.954 13,691,698 +494,122 0.38% 13,067,068
2015-05-28 2015-05-26 1.059 13,197,576 +367,150 0.36% 13,975,816
2015-05-27 2015-05-22 0.680 12,830,426 -152,979 0.35% 8,722,529
2015-05-26 2015-05-21 0.667 12,983,405 -305,958 0.36% 8,656,788
2015-05-22 2015-05-20 0.693 13,289,363 -535,427 0.37% 9,208,270
2015-05-21 2015-05-19 0.693 13,824,790 +76,489 0.38% 9,579,270
2015-05-20 2015-05-18 0.667 13,748,301 +458,938 0.38% 9,166,788
2015-05-19 2015-05-15 0.654 13,289,363 -1,017,311 0.37% 8,687,047
2015-05-13 2015-05-11 0.706 14,306,674 +2,319,162 0.40% 10,100,211
2015-05-11 2015-05-07 0.680 11,987,512 +76,490 0.33% 8,149,489
2015-05-08 2015-05-06 0.693 11,911,022 +152,979 0.33% 8,253,210
2015-05-07 2015-05-05 0.706 11,758,043 -198,873 0.32% 8,300,931
2015-05-06 2015-05-04 0.719 11,956,916 -6,986,554 0.33% 8,597,652
2015-05-05 2015-04-30 0.693 18,943,470 +833,736 0.52% 13,126,030
2015-05-04 2015-04-29 0.706 18,109,734 +7,649 0.50% 12,785,091
2015-04-29 2015-04-27 0.693 18,102,085 -1,659,823 0.50% 12,543,030
2015-04-28 2015-04-24 0.706 19,761,908 +76,490 0.55% 13,951,491
2015-04-27 2015-04-23 0.732 19,685,418 +1,154,992 0.54% 14,412,213
2015-04-24 2015-04-22 0.706 18,530,426 -781,723 0.51% 13,082,091
2015-03-27 2015-03-25 0.680 19,312,149 -4,590 0.53% 13,129,009
2015-03-26 2015-03-24 0.667 19,316,739 -42,834 0.53% 12,879,588
2015-03-25 2015-03-23 0.680 19,359,573 -7,649 0.53% 13,161,249
2015-03-23 2015-03-19 0.654 19,367,222 -71,900 0.54% 12,660,047
2015-03-17 2015-03-13 0.608 19,439,122 +114,734 0.54% 11,817,554
2015-03-13 2015-03-11 0.614 19,324,388 -152,979 0.53% 11,874,124
2015-03-10 2015-03-06 0.641 19,477,367 -520,128 0.54% 12,477,406
2015-03-05 2015-03-03 0.680 19,997,495 -157,569 0.55% 13,594,929
2015-03-04 2015-03-02 0.628 20,155,064 +273,833 0.56% 12,648,045
2015-03-03 2015-02-27 0.562 19,881,231 -42,834 0.55% 11,176,600
2015-03-02 2015-02-26 0.562 19,924,065 +76,489 0.55% 11,200,680
2015-02-27 2015-02-25 0.575 19,847,576 -200,403 0.55% 11,417,161
2015-02-25 2015-02-23 0.543 20,047,979 -152,979 0.55% 10,877,189
2015-02-24 2015-02-18 0.549 20,200,958 +7,649 0.56% 11,092,240
2015-02-16 2015-02-12 0.543 20,193,309 -260,064 0.56% 10,956,039
2015-02-11 2015-02-09 0.556 20,453,373 -419,163 0.57% 11,364,540
2015-02-10 2015-02-06 0.569 20,872,536 -229,468 0.58% 11,870,321
2015-02-09 2015-02-05 0.569 21,102,004 -38,245 0.58% 12,000,821
2015-02-06 2015-02-04 0.556 21,140,249 +38,245 0.58% 11,746,190
2015-02-02 2015-01-29 0.601 21,102,004 +130,032 0.58% 12,690,523
2015-01-30 2015-01-28 0.588 20,971,972 -241,707 0.58% 12,338,142
2015-01-29 2015-01-27 0.601 21,213,679 -232,528 0.59% 12,757,683
2015-01-28 2015-01-26 0.614 21,446,207 +15,298 0.59% 13,177,904
2015-01-27 2015-01-23 0.614 21,430,909 +1,530 0.59% 13,168,504
2015-01-26 2015-01-22 0.614 21,429,379 -359,501 0.59% 13,167,564
2015-01-23 2015-01-21 0.634 21,788,880 +104,025 0.60% 13,815,755
2015-01-22 2015-01-20 0.654 21,684,855 -61,191 0.60% 14,175,047
2015-01-21 2015-01-19 0.654 21,746,046 +732,770 0.60% 14,215,047
2015-01-20 2015-01-16 0.641 21,013,276 +374,798 0.58% 13,461,326
2015-01-19 2015-01-15 0.608 20,638,478 +956,119 0.57% 12,546,674
2015-01-16 2015-01-14 0.556 19,682,359 -152,979 0.54% 10,936,140
2015-01-09 2015-01-07 0.556 19,835,338 +7,649 0.55% 11,021,140
2015-01-08 2015-01-06 0.543 19,827,689 -9,178 0.55% 10,757,669
2015-01-06 2015-01-02 0.562 19,836,867 -122,384 0.55% 11,151,660
2015-01-02 2014-12-29 0.569 19,959,251 +7,649 0.55% 11,350,931
2014-12-30 2014-12-24 0.569 19,951,602 -152,979 0.55% 11,346,581
2014-12-29 2014-12-22 0.562 20,104,581 +382,448 0.56% 11,302,161
2014-12-17 2014-12-15 0.549 19,722,133 +152,979 0.54% 10,829,319
2014-12-16 2014-12-12 0.556 19,569,154 +85,668 0.54% 10,873,240
2014-12-12 2014-12-10 0.549 19,483,486 +45,894 0.54% 10,698,280
2014-12-11 2014-12-09 0.516 19,437,592 +44,364 0.54% 10,037,777
2014-12-10 2014-12-08 0.582 19,393,228 +7,649 0.54% 11,282,572
2014-12-09 2014-12-05 0.614 19,385,579 -29,066 0.54% 11,911,724
2014-11-25 2014-11-21 0.745 19,414,645 +458,937 0.55% 14,467,793
2014-11-18 2014-11-14 0.758 18,955,708 +130,032 0.53% 14,373,615
2014-11-13 2014-11-11 0.771 18,825,676 +76,490 0.53% 14,521,136
2014-11-12 2014-11-10 0.758 18,749,186 -45,894 0.53% 14,217,014
2014-11-10 2014-11-06 0.771 18,795,080 +30,596 0.53% 14,497,535
2014-11-06 2014-11-04 0.797 18,764,484 +22,947 0.53% 14,964,577
2014-11-05 2014-11-03 0.811 18,741,537 +15,298 0.53% 15,191,298
2014-11-03 2014-10-30 0.784 18,726,239 +38,244 0.53% 14,689,256
2014-10-31 2014-10-29 0.758 18,687,995 +7,649 0.52% 14,170,615
2014-10-29 2014-10-27 0.758 18,680,346 -61,191 0.52% 14,164,815
2014-10-28 2014-10-24 0.771 18,741,537 +38,244 0.53% 14,456,235
2014-10-27 2014-10-23 0.784 18,703,293 +38,245 0.53% 14,671,257
2014-10-24 2014-10-22 0.784 18,665,048 +99,437 0.52% 14,641,257
2014-10-23 2014-10-21 0.758 18,565,611 +64,251 0.52% 14,077,814
2014-10-10 2014-10-08 0.797 18,501,360 +7,649 0.52% 14,754,737
2014-10-03 2014-09-29 0.784 18,493,711 -100,966 0.52% 14,506,856
2014-09-26 2014-09-24 0.850 18,594,677 +38,244 0.52% 15,801,561
2014-09-19 2014-09-17 0.863 18,556,433 +76,490 0.52% 16,011,662
2014-09-12 2014-09-10 0.889 18,479,943 +38,245 0.52% 16,428,864
2014-09-08 2014-09-04 0.876 18,441,698 +38,244 0.52% 16,153,763
2014-09-03 2014-09-01 0.876 18,403,454 +764,896 0.52% 16,120,263
2014-09-02 2014-08-29 0.889 17,638,558 -229,469 0.50% 15,680,864
2014-09-01 2014-08-28 0.902 17,868,027 +749,598 0.50% 16,118,465
2014-08-29 2014-08-27 0.954 17,118,429 +689,935 0.48% 16,337,468
2014-08-28 2014-08-26 0.941 16,428,494 +1,529,791 0.46% 15,464,228
2014-08-21 2014-08-19 0.915 14,898,703 -76,490 0.42% 13,634,666
2014-08-20 2014-08-18 0.889 14,975,193 +1,710,306 0.42% 13,313,104
2014-08-19 2014-08-15 0.902 13,264,887 -152,979 0.37% 11,966,045
2014-08-18 2014-08-14 0.863 13,417,866 +76,490 0.38% 11,577,782
2014-08-11 2014-08-07 0.863 13,341,376 +130,032 0.37% 11,511,782
2014-08-07 2014-08-05 0.863 13,211,344 -76,490 0.37% 11,399,582
2014-07-30 2014-07-28 0.902 13,287,834 -7,649 0.37% 11,986,745
2014-07-28 2014-07-24 0.902 13,295,483 +622,625 0.37% 11,993,645
2014-07-04 2014-07-02 0.902 12,672,858 -91,787 0.36% 11,431,985
2014-06-26 2014-06-24 0.876 12,764,645 -6,119 0.36% 11,181,023
2014-06-23 2014-06-19 0.876 12,770,764 -22,947 0.36% 11,186,383
2014-06-20 2014-06-18 0.876 12,793,711 -152,979 0.36% 11,206,483
2014-06-19 2014-06-17 0.876 12,946,690 +152,979 0.36% 11,340,483
2014-06-18 2014-06-16 0.876 12,793,711 -191,224 0.36% 11,206,483
2014-06-17 2014-06-13 0.876 12,984,935 +177,456 0.36% 11,373,983
2014-06-13 2014-06-11 0.876 12,807,479 -152,979 0.36% 11,218,543
2014-06-12 2014-06-10 0.850 12,960,458 -613,446 0.36% 11,013,661
2014-06-11 2014-06-09 0.863 13,573,904 +764,895 0.38% 11,712,422
2014-06-10 2014-06-06 0.837 12,809,009 -3,060 0.36% 10,717,500
2014-06-04 2014-05-30 0.876 12,812,069 -221,819 0.36% 11,222,563
2014-06-03 2014-05-29 0.824 13,033,888 -116,264 0.37% 10,735,259
2014-05-30 2014-05-28 0.824 13,150,152 +198,872 0.37% 10,831,019
2014-05-28 2014-05-26 0.811 12,951,280 -221,819 0.36% 10,497,899
2014-05-27 2014-05-23 0.797 13,173,099 +168,277 0.37% 10,505,477
2014-05-26 2014-05-22 0.837 13,004,822 +160,628 0.37% 10,881,340
2014-05-23 2014-05-21 0.863 12,844,194 +76,489 0.36% 11,082,782
2014-05-22 2014-05-20 0.889 12,767,705 +76,490 0.36% 11,350,624
2014-05-16 2014-05-14 0.837 12,691,215 +15,298 0.36% 10,618,940
2014-05-15 2014-05-13 0.811 12,675,917 +76,489 0.36% 10,274,698
2014-05-13 2014-05-09 0.837 12,599,428 +152,979 0.35% 10,542,140
2014-05-07 2014-05-02 0.941 12,446,449 +229,469 0.35% 11,715,908
2014-05-05 2014-04-30 0.928 12,216,980 +76,489 0.34% 11,340,187
2014-04-30 2014-04-28 0.967 12,140,491 +15,298 0.34% 11,745,350
2014-04-11 2014-04-09 1.046 12,125,193 +10,709 0.34% 12,681,676
2014-04-07 2014-04-03 1.033 12,114,484 -33,656 0.34% 12,512,094
2014-04-04 2014-04-02 1.072 12,148,140 +110,145 0.34% 13,023,318
2014-04-01 2014-03-28 0.981 12,037,995 -48,953 0.34% 11,803,571
2014-03-31 2014-03-27 0.954 12,086,948 +22,947 0.34% 11,535,529
2014-03-28 2014-03-26 1.007 12,064,001 +1,530 0.34% 12,144,512
2014-03-27 2014-03-25 1.020 12,062,471 +91,787 0.34% 12,300,673
2014-03-25 2014-03-21 1.046 11,970,684 -168,277 0.34% 12,520,075
2014-03-24 2014-03-20 1.046 12,138,961 -963,768 0.34% 12,696,075
2014-03-21 2014-03-19 1.046 13,102,729 +315,137 0.37% 13,704,075
2014-03-20 2014-03-18 1.046 12,787,592 +26,006 0.36% 13,374,475
2014-03-19 2014-03-17 1.046 12,761,586 -566,022 0.36% 13,347,276
2014-03-18 2014-03-14 1.072 13,327,608 +1,052,496 0.37% 14,287,757
2014-03-17 2014-03-13 1.098 12,275,112 -529,308 0.34% 13,480,399
2014-03-14 2014-03-12 1.059 12,804,420 -439,050 0.36% 13,559,476
2014-03-13 2014-03-11 1.072 13,243,470 -36,715 0.37% 14,197,557
2014-03-12 2014-03-10 1.007 13,280,185 -26,006 0.37% 13,368,813
2014-03-11 2014-03-07 1.020 13,306,191 -30,596 0.37% 13,568,953
2014-03-10 2014-03-06 1.007 13,336,787 -628,744 0.37% 13,425,793
2014-03-07 2014-03-05 1.007 13,965,531 +30,596 0.39% 14,058,733
2014-03-05 2014-03-03 0.941 13,934,935 +76,490 0.39% 13,117,028
2014-03-04 2014-02-28 0.928 13,858,445 -1,373,753 0.39% 12,863,846
2014-02-28 2014-02-26 0.915 15,232,198 +145,331 0.43% 13,939,866
2014-02-27 2014-02-25 0.915 15,086,867 +38,244 0.42% 13,806,865
2014-02-26 2014-02-24 0.928 15,048,623 -530,837 0.42% 13,968,607
2014-02-25 2014-02-21 0.954 15,579,460 -769,485 0.44% 14,868,709
2014-02-24 2014-02-20 0.994 16,348,945 -3,059 0.46% 16,244,312
2014-02-21 2014-02-19 0.994 16,352,004 +1,529,790 0.46% 16,247,351
2014-02-20 2014-02-18 1.007 14,822,214 -431,401 0.42% 14,921,133
2014-02-19 2014-02-17 1.007 15,253,615 -229,468 0.43% 15,355,413
2014-02-18 2014-02-14 1.020 15,483,083 -188,164 0.43% 15,788,833
2014-02-17 2014-02-13 0.994 15,671,247 +1,766,908 0.44% 15,570,951
2014-02-14 2014-02-12 0.941 13,904,339 -168,277 0.39% 13,088,227
2014-02-13 2014-02-11 0.941 14,072,616 -27,536 0.40% 13,246,628
2014-02-12 2014-02-10 0.928 14,100,152 -913,285 0.40% 13,088,206
2014-02-11 2014-02-07 0.928 15,013,437 +933,172 0.42% 13,935,946
2014-02-10 2014-02-06 0.889 14,080,265 -244,767 0.40% 12,517,504
2014-02-07 2014-02-05 0.889 14,325,032 -535,426 0.40% 12,735,104
2014-02-06 2014-02-04 0.915 14,860,458 -916,345 0.42% 13,599,665
2014-02-05 2014-01-30 0.889 15,776,803 +1,222,303 0.44% 14,025,744
2014-02-04 2014-01-28 0.902 14,554,500 -2,262,561 0.41% 13,129,385
2014-01-29 2014-01-27 0.850 16,817,061 +2,407,891 0.47% 14,290,961
2014-01-28 2014-01-24 0.902 14,409,170 -1,185,588 0.40% 12,998,285
2014-01-27 2014-01-23 0.967 15,594,758 -1,378,341 0.44% 15,087,190
2014-01-24 2014-01-22 0.928 16,973,099 -5,961,594 0.48% 15,754,966
2014-01-23 2014-01-21 0.994 22,934,693 +61,191 0.64% 22,787,911
2014-01-22 2014-01-20 1.020 22,873,502 -471,175 0.64% 23,325,193
2014-01-21 2014-01-17 1.020 23,344,677 -250,886 0.66% 23,805,673
2014-01-20 2014-01-16 1.046 23,595,563 -596,618 0.66% 24,678,475
2014-01-17 2014-01-15 1.072 24,192,181 +9,761,594 0.68% 25,935,037
2014-01-16 2014-01-14 1.007 14,430,587 -74,960 0.41% 14,526,892
2014-01-15 2014-01-13 1.020 14,505,547 -53,543 0.41% 14,791,993
2014-01-14 2014-01-10 1.020 14,559,090 -2,339,050 0.41% 14,846,594
2014-01-13 2014-01-09 1.007 16,898,140 -3,012,157 0.47% 17,010,913
2014-01-10 2014-01-08 0.981 19,910,297 -289,131 0.56% 19,522,570
2014-01-09 2014-01-07 1.020 20,199,428 +510,950 0.57% 20,598,314
2014-01-08 2014-01-06 1.046 19,688,478 -757,246 0.55% 20,592,076
2014-01-07 2014-01-03 1.046 20,445,724 +726,650 0.57% 21,384,075
2014-01-06 2014-01-02 1.046 19,719,074 +4,785,186 0.55% 20,624,076
2014-01-03 2013-12-31 0.889 14,933,888 +38,244 0.42% 13,276,384
2013-12-30 2013-12-24 0.902 14,895,644 +1,708,777 0.42% 13,437,125
2013-12-27 2013-12-20 0.876 13,186,867 -1,078,503 0.37% 11,550,863
2013-12-23 2013-12-19 0.850 14,265,370 -6,455,716 0.40% 12,122,561
2013-12-20 2013-12-18 0.915 20,721,086 -573,672 0.58% 18,963,065
2013-12-19 2013-12-17 0.902 21,294,758 +564,493 0.60% 19,209,665
2013-12-18 2013-12-16 0.994 20,730,265 +45,894 0.58% 20,597,591
2013-12-17 2013-12-13 0.994 20,684,371 -13,769 0.58% 20,551,991
2013-12-16 2013-12-12 1.007 20,698,140 -305,958 0.58% 20,836,273
2013-12-13 2013-12-11 1.007 21,004,098 +1,110,628 0.59% 21,144,273
2013-12-12 2013-12-10 0.954 19,893,470 +1,514,493 0.56% 18,985,909
2013-12-11 2013-12-09 0.915 18,378,977 -255,475 0.52% 16,819,666
2013-12-10 2013-12-06 0.941 18,634,452 -15,298 0.52% 17,540,708
2013-12-09 2013-12-05 0.967 18,649,750 -2,690,902 0.52% 18,042,750
2013-12-06 2013-12-04 0.902 21,340,652 -2,525,684 0.60% 19,251,065
2013-12-05 2013-12-03 0.797 23,866,336 +2,218,196 0.67% 19,033,277
2013-12-04 2013-12-02 0.797 21,648,140 +1,050,967 0.61% 17,264,278
2013-12-03 2013-11-29 0.954 20,597,173 +148,389 0.58% 19,657,508
2013-12-02 2013-11-28 0.981 20,448,784 +123,913 0.57% 20,050,571
2013-11-29 2013-11-27 1.046 20,324,871 +359,501 0.57% 21,257,676
2013-11-28 2013-11-26 1.033 19,965,370 +336,554 0.56% 20,620,654
2013-11-27 2013-11-25 1.046 19,628,816 +19,887 0.55% 20,529,675
2013-11-26 2013-11-22 1.059 19,608,929 +29,066 0.55% 20,765,237
2013-11-25 2013-11-21 0.954 19,579,863 -2,291,626 0.55% 18,686,609
2013-11-22 2013-11-20 0.889 21,871,489 +338,084 0.61% 19,443,984
2013-11-21 2013-11-19 0.876 21,533,405 +550,724 0.60% 18,861,903
2013-11-20 2013-11-18 0.902 20,982,681 -469,645 0.59% 18,928,145
2013-11-19 2013-11-15 0.863 21,452,326 +1,999,436 0.60% 18,510,422
2013-11-18 2013-11-14 0.824 19,452,890 +328,905 0.55% 16,022,219
2013-11-15 2013-11-13 0.811 19,123,985 +397,746 0.54% 15,501,298
2013-11-14 2013-11-12 0.824 18,726,239 -102,496 0.53% 15,423,719
2013-11-13 2013-11-11 0.850 18,828,735 +186,634 0.53% 16,000,461
2013-11-12 2013-11-08 0.824 18,642,101 +145,330 0.52% 15,354,419
2013-11-11 2013-11-07 0.784 18,496,771 +249,356 0.52% 14,509,257
2013-11-08 2013-11-06 0.784 18,247,415 +2,944,847 0.51% 14,313,656
2013-11-07 2013-11-05 0.693 15,302,568 +267,713 0.43% 10,603,230
2013-11-05 2013-11-01 0.693 15,034,855 +105,556 0.42% 10,417,730
2013-11-04 2013-10-31 0.680 14,929,299 +67,311 0.42% 10,149,409
2013-11-01 2013-10-30 0.680 14,861,988 -1,950,483 0.42% 10,103,649
2013-10-31 2013-10-29 0.634 16,812,471 -252,416 0.47% 10,660,345
2013-10-30 2013-10-28 0.732 17,064,887 +91,788 0.48% 12,493,653
2013-10-29 2013-10-25 0.732 16,973,099 +810,789 0.48% 12,426,452
2013-10-28 2013-10-24 0.667 16,162,310 -281,482 0.45% 10,776,348
2013-10-25 2013-10-23 0.647 16,443,792 +209,582 0.46% 10,641,557
2013-10-24 2013-10-22 0.654 16,234,210 +714,412 0.46% 10,612,047
2013-10-23 2013-10-21 0.667 15,519,798 +22,947 0.44% 10,347,948
2013-10-22 2013-10-18 0.614 15,496,851 +152,979 0.44% 9,522,244
2013-10-21 2013-10-17 0.621 15,343,872 +76,489 0.43% 9,528,545
2013-10-18 2013-10-16 0.647 15,267,383 -371,739 0.43% 9,880,247
2013-10-17 2013-10-15 0.608 15,639,122 -48,953 0.44% 9,507,434
2013-10-16 2013-10-11 0.549 15,688,075 -715,942 0.44% 8,614,239
2013-10-15 2013-10-10 0.543 16,404,017 -198,873 0.46% 8,900,129
2013-10-11 2013-10-09 0.536 16,602,890 +382,448 0.47% 8,899,499
2013-10-10 2013-10-08 0.516 16,220,442 +604,267 0.46% 8,376,407
2013-10-09 2013-10-07 0.529 15,616,175 -152,979 0.44% 8,268,518
2013-10-08 2013-10-04 0.536 15,769,154 +535,427 0.44% 8,452,599
2013-10-07 2013-10-03 0.569 15,233,727 -1,500,725 0.43% 8,663,501
2013-10-04 2013-10-02 0.490 16,734,452 +45,894 0.47% 8,204,285
2013-10-02 2013-09-27 0.445 16,688,558 +76,489 0.47% 7,418,152
2013-09-19 2013-09-17 0.405 16,612,069 -305,958 0.47% 6,732,609
2013-09-18 2013-09-16 0.412 16,918,027 -673,108 0.48% 6,967,200
2013-09-04 2013-09-02 0.425 17,591,135 -229,468 0.49% 7,474,381
2013-08-29 2013-08-27 0.431 17,820,603 -45,894 0.50% 7,688,371
2013-08-27 2013-08-23 0.431 17,866,497 -61,192 0.50% 7,708,171
2013-08-26 2013-08-22 0.438 17,927,689 -22,947 0.50% 7,851,762
2013-08-23 2013-08-21 0.445 17,950,636 -76,489 0.50% 7,979,152
2013-08-22 2013-08-20 0.458 18,027,125 -22,947 0.51% 8,248,833
2013-08-13 2013-08-09 0.471 18,050,072 +137,681 0.51% 8,495,314
2013-08-08 2013-08-06 0.477 17,912,391 -4,589 0.50% 8,547,604
2013-08-06 2013-08-02 0.431 17,916,980 +73,430 0.50% 7,729,951
2013-08-05 2013-08-01 0.451 17,843,550 +10,708 0.50% 8,048,192
2013-08-02 2013-07-31 0.458 17,832,842 -270,773 0.50% 8,159,933
2013-08-01 2013-07-30 0.471 18,103,615 -38,244 0.51% 8,520,514
2013-07-31 2013-07-29 0.438 18,141,859 -76,490 0.51% 7,945,561
2013-07-30 2013-07-26 0.458 18,218,349 +870,451 0.51% 8,336,333
2013-07-25 2013-07-23 0.386 17,347,898 +458,937 0.49% 6,690,628
2013-07-22 2013-07-18 0.366 16,888,961 -38,245 0.47% 6,182,426
2013-07-19 2013-07-17 0.360 16,927,206 -1,890,821 0.48% 6,085,776
2013-07-18 2013-07-16 0.366 18,818,027 -573,671 0.53% 6,888,586
2013-07-17 2013-07-15 0.324 19,391,698 -15,298 0.54% 6,287,319
2013-07-11 2013-07-09 0.295 19,406,996 -152,979 0.54% 5,734,093
2013-07-09 2013-07-05 0.324 19,559,975 -152,979 0.55% 6,341,879
2013-07-08 2013-07-04 0.320 19,712,954 +5,556,271 0.55% 6,314,163
2013-07-05 2013-07-03 0.346 14,156,683 -152,979 0.99% 4,904,620
2013-06-26 2013-06-24 0.263 14,309,662 +152,979 1.00% 3,760,308
2013-06-25 2013-06-21 0.285 14,156,683 +152,979 0.99% 4,034,744
2013-06-20 2013-06-18 0.303 14,003,704 -535,426 0.98% 4,247,456
2013-06-19 2013-06-17 0.346 14,539,130 -76,490 1.02% 5,037,120
2013-06-18 2013-06-14 0.366 14,615,620 +91,787 1.03% 5,350,240
2013-06-07 2013-06-05 0.346 14,523,833 +379,389 1.02% 5,031,820
2013-06-04 2013-05-31 0.586 14,144,444 +3,098,306 0.99% 8,287,573
2013-06-03 2013-05-30 0.561 11,046,138 -23,893 0.99% 6,194,820
2013-05-30 2013-05-28 0.502 11,070,031 +47,787 1.00% 5,559,600
2013-05-28 2013-05-24 0.502 11,022,244 -274,779 0.99% 5,535,600
2013-05-22 2013-05-20 0.502 11,297,023 +1,194 1.02% 5,673,600
2013-04-12 2013-04-10 0.494 11,295,829 -1,194 1.02% 5,578,450
2013-04-11 2013-04-09 0.477 11,297,023 +3,584 1.02% 5,389,920
2013-04-05 2013-04-02 0.502 11,293,439 -27,478 1.02% 5,671,800
2013-03-27 2013-03-25 0.427 11,320,917 +54,956 1.02% 4,832,760
2013-03-22 2013-03-20 0.419 11,265,961 +137,390 1.01% 4,715,000
2013-03-14 2013-03-12 0.427 11,128,571 +1,134,959 1.00% 4,750,650
2013-02-28 2013-02-26 0.603 9,993,612 -15,531 0.90% 6,022,800
2013-02-27 2013-02-25 0.628 10,009,143 +13,141 0.90% 6,283,500
2013-02-26 2013-02-22 0.552 9,996,002 -127,832 0.90% 5,522,220
2013-02-25 2013-02-21 0.519 10,123,834 -350,045 0.91% 5,253,880
2013-02-15 2013-02-08 0.536 10,473,879 +298,673 0.94% 5,610,880
2013-02-14 2013-02-07 0.502 10,175,206 +477,878 0.91% 5,110,200
2013-02-06 2013-02-04 0.536 9,697,328 -59,735 0.87% 5,194,880
2013-01-25 2013-01-23 0.569 9,757,063 -59,735 0.88% 5,553,560
2013-01-24 2013-01-22 0.569 9,816,798 -9,557 0.88% 5,587,560
2013-01-18 2013-01-16 0.586 9,826,355 +29,867 0.88% 5,757,500
2013-01-17 2013-01-15 0.569 9,796,488 +47,788 0.88% 5,576,000
2013-01-03 2012-12-31 0.578 9,748,700 +11,947 0.88% 5,630,400
2012-12-21 2012-12-19 0.594 9,736,753 +53,761 0.88% 5,786,500
2012-11-29 2012-11-27 0.603 9,682,992 -4,779 0.87% 5,835,600
2012-11-28 2012-11-26 0.578 9,687,771 -452,789 0.87% 5,595,210
2012-11-16 2012-11-14 0.603 10,140,560 -59,734 0.91% 6,111,360
2012-11-14 2012-11-12 0.594 10,200,294 -328,541 0.92% 6,061,980
2012-10-26 2012-10-24 0.619 10,528,835 -13,142 1.05% 6,521,620
2012-10-25 2012-10-22 0.645 10,541,977 -140,974 1.05% 6,794,480
2012-10-17 2012-10-15 0.569 10,682,951 -5,973 1.07% 6,080,560
2012-10-16 2012-10-12 0.578 10,688,924 +66,903 1.07% 6,173,430
2012-10-12 2012-10-10 0.603 10,622,021 -540,002 1.06% 6,401,520
2012-10-10 2012-10-08 0.603 11,162,023 -119,469 1.11% 6,726,960
2012-10-04 2012-09-28 0.603 11,281,492 -405,001 1.12% 6,798,960
2012-10-03 2012-09-27 0.603 11,686,493 -979,649 1.17% 7,043,040
2012-09-28 2012-09-26 0.611 12,666,142 -597,347 1.26% 7,739,460
2012-09-27 2012-09-25 0.611 13,263,489 -209,071 1.32% 8,104,460
2012-09-26 2012-09-24 0.619 13,472,560 -1,441,996 1.34% 8,344,980
2012-09-20 2012-09-18 0.645 14,914,556 -23,894 1.49% 9,612,680
2012-09-17 2012-09-13 0.628 14,938,450 -86,017 1.49% 9,378,000
2012-09-13 2012-09-11 0.645 15,024,467 -120,665 1.50% 9,683,520
2012-09-12 2012-09-10 0.653 15,145,132 -11,946 1.51% 9,888,060
2012-09-10 2012-09-06 0.636 15,157,078 -59,735 1.51% 9,642,120
2012-09-03 2012-08-30 0.594 15,216,813 -23,894 1.52% 9,043,270
2012-08-31 2012-08-29 0.594 15,240,707 -47,788 1.52% 9,057,470
2012-08-28 2012-08-24 0.578 15,288,495 +548,365 1.52% 8,829,930
2012-08-27 2012-08-23 0.586 14,740,130 +477,877 1.47% 8,636,600
2012-08-23 2012-08-21 0.586 14,262,253 +86,018 1.42% 8,356,600
2012-08-22 2012-08-20 0.586 14,176,235 -132,611 1.41% 8,306,200
2012-08-21 2012-08-17 0.586 14,308,846 -1,020,268 1.43% 8,383,900
2012-08-15 2012-08-13 0.603 15,329,114 +22,699 1.53% 9,238,320
2012-08-13 2012-08-09 0.619 15,306,415 +1,195 1.65% 9,480,880
2012-08-10 2012-08-08 0.645 15,305,220 -84,824 1.65% 9,864,470
2012-08-09 2012-08-07 0.661 15,390,044 -23,894 1.66% 10,176,780
2012-08-08 2012-08-06 0.611 15,413,938 +1,224,561 1.66% 9,418,460
2012-08-06 2012-08-02 0.586 14,189,377 +72,877 1.53% 8,313,900
2012-08-03 2012-08-01 0.586 14,116,500 -1,162,437 1.52% 8,271,200
2012-08-02 2012-07-31 0.569 15,278,937 +825,533 1.65% 8,696,520
2012-08-01 2012-07-30 0.569 14,453,404 +131,416 1.56% 8,226,640
2012-07-31 2012-07-27 0.527 14,321,988 +436,064 1.54% 7,552,440
2012-07-30 2012-07-26 0.502 13,885,924 +342,877 1.50% 6,973,800
2012-07-19 2012-07-17 0.419 13,543,047 +9,557 1.46% 5,668,000
2012-07-17 2012-07-13 0.427 13,533,490 +1,224,561 1.46% 5,777,280
2012-07-11 2012-07-09 0.419 12,308,929 +17,921 1.33% 5,151,500
2012-07-10 2012-07-06 0.419 12,291,008 +41,814 1.33% 5,144,000
2012-07-04 2012-06-29 0.419 12,249,194 +11,947 1.32% 5,126,500
2012-06-11 2012-06-07 0.469 12,237,247 +46,593 1.32% 5,736,080
2012-06-08 2012-06-06 0.477 12,190,654 +119,469 1.32% 5,816,280
2012-06-07 2012-06-05 0.477 12,071,185 +1,200,667 1.30% 5,759,280
2012-06-06 2012-06-04 0.485 10,870,518 +11,947 1.17% 5,277,420
2012-06-05 2012-06-01 0.494 10,858,571 +13,142 1.17% 5,362,510
2012-06-01 2012-05-30 0.444 10,845,429 +119,469 1.17% 4,811,340
2012-05-31 2012-05-29 0.452 10,725,960 +496,993 1.16% 4,848,120
2012-05-29 2012-05-25 0.452 10,228,967 +197,124 1.10% 4,623,480
2012-05-28 2012-05-24 0.452 10,031,843 +143,364 1.08% 4,534,380
2012-05-23 2012-05-21 0.477 9,888,479 +35,840 1.07% 4,717,890
2012-05-15 2012-05-11 0.527 9,852,639 +1,185,137 1.06% 5,195,610
2012-05-14 2012-05-10 0.511 8,667,502 +236,549 0.93% 4,425,550
2012-05-09 2012-05-07 0.494 8,430,953 +119,469 0.91% 4,163,630
2012-05-04 2012-05-02 0.494 8,311,484 +2,390 0.90% 4,104,630
2012-05-02 2012-04-27 0.494 8,309,094 +179,204 0.90% 4,103,450
2012-04-02 2012-03-29 0.561 8,129,890 -11,947 0.88% 4,559,350
2012-03-21 2012-03-19 0.586 8,141,837 +59,734 0.88% 4,770,500
2012-03-16 2012-03-14 0.628 8,082,103 -59,734 0.87% 5,073,750
2012-03-13 2012-03-09 0.628 8,141,837 -113,496 0.88% 5,111,250
2012-03-12 2012-03-08 0.636 8,255,333 +119,469 0.89% 5,251,600
2012-02-29 2012-02-27 0.603 8,135,864 +26,283 0.88% 4,903,200
2012-02-23 2012-02-21 0.619 8,109,581 +11,947 0.87% 5,023,120
2012-02-16 2012-02-14 0.544 8,097,634 -59,734 0.87% 4,405,700
2012-02-15 2012-02-13 0.552 8,157,368 -54,956 0.88% 4,506,480
2012-02-10 2012-02-08 0.561 8,212,324 -253,275 0.89% 4,605,580
2012-02-09 2012-02-07 0.561 8,465,599 -164,868 0.91% 4,747,620
2012-02-07 2012-02-03 0.578 8,630,467 -118,275 0.93% 4,984,560
2012-02-06 2012-02-02 0.569 8,748,742 +561,506 0.94% 4,979,640
2012-02-03 2012-02-01 0.527 8,187,236 +35,841 0.88% 4,317,390
2012-02-02 2012-01-31 0.527 8,151,395 +29,868 0.88% 4,298,490
2012-01-20 2012-01-18 0.502 8,121,527 -11,947 0.88% 4,078,800
2012-01-16 2012-01-12 0.494 8,133,474 +59,734 0.88% 4,016,720
2011-12-21 2011-12-19 0.485 8,073,740 -29,867 0.87% 3,919,640
2011-12-05 2011-12-01 0.578 8,103,607 -23,894 0.87% 4,680,270
2011-12-02 2011-11-30 0.544 8,127,501 -23,894 0.88% 4,421,950
2011-11-18 2011-11-16 0.703 8,151,395 +23,894 0.97% 5,731,320
2011-11-17 2011-11-15 0.720 8,127,501 +83,629 0.96% 5,850,580
2011-11-16 2011-11-14 0.737 8,043,872 -57,346 0.95% 5,925,040
2011-10-31 2011-10-27 0.670 8,101,218 -17,920 0.96% 5,424,800
2011-10-26 2011-10-24 0.636 8,119,138 +29,867 0.96% 5,164,960
2011-10-19 2011-10-17 0.653 8,089,271 +59,735 0.96% 5,281,380
2011-10-12 2011-10-10 0.578 8,029,536 +5,973 0.95% 4,637,490
2011-08-30 2011-08-26 0.695 8,023,563 +29,868 0.95% 5,574,280
2011-08-18 2011-08-16 0.837 7,993,695 -2,390 0.95% 6,691,000
2011-07-15 2011-07-13 1.004 7,996,085 +1,195 0.95% 8,031,600
2011-07-13 2011-07-11 1.071 7,994,890 +29,867 0.95% 8,565,760
2011-07-11 2011-07-07 1.055 7,965,023 -10,752 0.94% 8,400,420
2011-07-06 2011-07-04 1.021 7,975,775 -117,080 0.95% 8,144,720
2011-06-30 2011-06-28 1.038 8,092,855 +16,726 0.96% 8,399,760
2011-06-28 2011-06-24 1.105 8,076,129 +59,735 0.96% 8,923,200
2011-06-20 2011-06-16 1.122 8,016,394 -20,310 0.95% 8,991,399
2011-06-15 2011-06-13 1.155 8,036,704 +45,398 0.95% 9,283,260
2011-06-09 2011-06-07 1.239 7,991,306 +58,540 1.10% 9,899,720
2011-05-31 2011-05-27 1.222 7,932,766 +100,354 1.10% 9,694,400
2011-05-27 2011-05-25 1.256 7,832,412 +179,204 1.08% 9,834,000
2011-05-26 2011-05-24 1.373 7,653,208 +119,470 1.06% 10,505,841
2011-05-25 2011-05-23 1.339 7,533,738 +298,673 1.04% 10,089,600
2011-05-23 2011-05-19 1.306 7,235,065 -59,734 1.00% 9,447,360
2011-05-20 2011-05-18 1.306 7,294,799 +47,787 1.21% 9,525,359
2011-05-18 2011-05-16 1.289 7,247,012 +17,921 1.20% 9,341,640
2011-05-17 2011-05-13 1.323 7,229,091 +248,496 1.20% 9,560,580
2011-05-16 2011-05-12 1.339 6,980,595 +179,204 1.16% 9,348,800
2011-05-12 2011-05-09 1.189 6,801,391 +238,939 1.13% 8,084,060
2011-05-09 2011-05-05 1.239 6,562,452 +103,938 1.09% 8,129,640
2011-05-06 2011-05-04 1.205 6,458,514 +9,558 1.07% 7,784,640
2011-05-03 2011-04-28 1.373 6,448,956 -11,947 1.07% 8,852,719
2011-04-29 2011-04-27 1.406 6,460,903 -71,682 1.07% 9,085,440
2011-04-28 2011-04-26 1.389 6,532,585 -77,655 1.08% 9,076,880
2011-04-27 2011-04-21 1.205 6,610,240 +53,761 1.10% 7,967,520
2011-04-26 2011-04-20 1.122 6,556,479 +65,708 1.09% 7,353,920
2011-04-20 2011-04-18 1.155 6,490,771 -203,098 1.08% 7,497,540
2011-04-19 2011-04-15 1.105 6,693,869 +53,762 1.11% 7,395,960
2011-04-12 2011-04-08 1.105 6,640,107 -29,868 1.10% 7,336,560
2011-04-06 2011-04-01 1.172 6,669,975 +17,921 1.10% 7,816,200
2011-04-04 2011-03-31 1.138 6,652,054 +215,045 1.10% 7,572,480
2011-03-31 2011-03-29 1.473 6,437,009 -17,921 1.07% 9,482,879
2011-03-29 2011-03-25 1.272 6,454,930 +2,390 1.07% 8,212,560
2011-03-28 2011-03-24 1.222 6,452,540 -680,976 1.07% 7,885,459
2011-03-25 2011-03-23 1.172 7,133,516 -266,417 1.18% 8,359,400
2011-03-24 2011-03-22 0.954 7,399,933 -556,727 1.23% 7,061,160
2011-03-23 2011-03-21 0.871 7,956,660 -89,602 1.32% 6,926,400
2011-03-22 2011-03-18 0.887 8,046,262 -268,806 1.33% 7,139,100
2011-03-21 2011-03-17 0.787 8,315,068 +298,674 1.38% 6,542,400
2011-03-11 2011-03-09 0.804 8,016,394 -47,788 1.33% 6,441,600
2011-03-09 2011-03-07 0.804 8,064,182 +47,788 1.34% 6,480,000
2011-03-04 2011-03-02 0.854 8,016,394 +29,867 1.33% 6,844,200
2011-03-02 2011-02-28 0.829 7,986,527 +5,973 1.32% 6,618,150
2011-02-22 2011-02-18 0.871 7,980,554 +1,056,110 1.32% 6,947,200
2011-02-17 2011-02-15 0.778 6,924,444 -131,417 1.15% 5,390,280
2011-02-16 2011-02-14 0.737 7,055,861 +41,815 1.17% 5,197,280
2011-02-15 2011-02-11 0.762 7,014,046 -1,259,208 1.16% 5,342,610
2011-02-14 2011-02-10 0.837 8,273,254 -2,108,634 1.37% 6,925,000
2011-02-11 2011-02-09 0.904 10,381,888 +17,921 1.72% 9,385,200
2011-02-08 2011-02-02 0.988 10,363,967 -83,629 1.72% 10,236,500
2011-01-25 2011-01-21 0.971 10,447,596 -873,321 1.73% 10,144,200
2011-01-24 2011-01-20 1.004 11,320,917 -309,426 1.88% 11,371,200
2011-01-21 2011-01-19 0.921 11,630,343 +50,177 1.93% 10,708,500
2011-01-20 2011-01-18 0.988 11,580,166 +4,779 1.92% 11,437,740
2011-01-19 2011-01-17 1.038 11,575,387 +29,867 1.92% 12,014,360
2011-01-18 2011-01-14 1.071 11,545,520 -59,734 1.91% 12,369,921
2011-01-17 2011-01-13 1.055 11,605,254 +536,417 1.92% 12,239,640
2011-01-13 2011-01-11 1.088 11,068,837 +82,434 1.83% 12,044,500
2011-01-12 2011-01-10 1.105 10,986,403 +11,947 1.82% 12,138,720
2011-01-11 2011-01-07 1.122 10,974,456 +29,867 1.82% 12,309,240
2011-01-10 2011-01-06 1.138 10,944,589 +157,700 1.81% 12,458,960
2011-01-07 2011-01-05 1.138 10,786,889 +119,469 1.79% 12,279,440
2011-01-06 2011-01-04 1.172 10,667,420 -46,593 1.77% 12,500,600
2011-01-05 2011-01-03 1.172 10,714,013 +89,602 1.77% 12,555,200
2011-01-04 2010-12-31 1.222 10,624,411 -205,487 1.76% 12,983,780
2011-01-03 2010-12-29 1.122 10,829,898 -59,735 1.79% 12,147,100
2010-12-30 2010-12-28 1.071 10,889,633 +64,514 1.80% 11,667,200
2010-12-29 2010-12-24 1.105 10,825,119 +298,673 1.79% 11,960,520
2010-12-28 2010-12-22 1.105 10,526,446 -234,160 1.74% 11,630,520
2010-12-23 2010-12-21 1.055 10,760,606 +144,558 1.78% 11,348,820
2010-12-22 2010-12-20 1.071 10,616,048 +59,735 1.76% 11,374,080
2010-12-21 2010-12-17 1.088 10,556,313 +69,292 1.75% 11,486,800
2010-12-20 2010-12-16 1.105 10,487,021 +59,735 1.74% 11,586,960
2010-12-17 2010-12-15 1.122 10,427,286 +59,734 1.73% 11,695,520
2010-12-16 2010-12-14 1.122 10,367,552 +167,258 1.72% 11,628,520
2010-12-15 2010-12-13 1.172 10,200,294 -107,523 1.69% 11,953,199
2010-12-13 2010-12-09 1.155 10,307,817 +53,761 1.71% 11,906,640
2010-12-10 2010-12-08 1.189 10,254,056 -131,416 1.70% 12,187,860
2010-12-09 2010-12-07 1.105 10,385,472 +119,469 1.72% 11,474,760
2010-12-08 2010-12-06 1.105 10,266,003 -554,337 1.70% 11,342,760
2010-12-07 2010-12-03 1.189 10,820,340 +396,638 1.79% 12,860,939
2010-12-03 2010-12-01 1.323 10,423,702 +733,542 1.73% 13,785,500
2010-12-02 2010-11-30 1.389 9,690,160 +591,373 1.61% 13,464,260
2010-12-01 2010-11-29 1.456 9,098,787 +115,885 1.51% 13,251,840
2010-11-30 2010-11-26 1.473 8,982,902 +604,515 1.49% 13,233,441
2010-11-29 2010-11-25 1.440 8,378,387 -402,611 1.39% 12,062,361
2010-11-26 2010-11-24 1.256 8,780,998 -289,116 1.46% 11,025,000
2010-11-25 2010-11-23 1.138 9,070,114 +113,496 1.51% 10,325,120
2010-11-24 2010-11-22 1.172 8,956,618 -604,515 1.49% 10,495,800
2010-11-23 2010-11-19 1.138 9,561,133 -566,285 1.59% 10,884,080
2010-11-22 2010-11-18 1.004 10,127,418 -197,125 1.68% 10,172,400
2010-11-19 2010-11-17 0.988 10,324,543 -280,753 1.71% 10,197,560
2010-11-18 2010-11-16 0.937 10,605,296 +339,293 1.76% 9,942,240
2010-11-17 2010-11-15 1.004 10,266,003 +71,682 1.70% 10,311,600
2010-11-16 2010-11-12 1.055 10,194,321 -17,920 1.69% 10,751,580
2010-11-15 2010-11-11 1.055 10,212,241 +77,655 1.70% 10,770,480
2010-11-12 2010-11-10 1.088 10,134,586 -29,868 1.68% 11,027,900
2010-11-11 2010-11-09 1.055 10,164,454 +209,072 1.69% 10,720,080
2010-11-10 2010-11-08 1.105 9,955,382 -111,107 1.65% 10,999,560
2010-11-09 2010-11-05 1.105 10,066,489 -47,788 1.67% 11,122,320
2010-11-08 2010-11-04 1.122 10,114,277 +173,231 1.68% 11,344,441
2010-11-05 2010-11-03 1.088 9,941,046 +465,931 1.65% 10,817,300
2010-11-04 2010-11-02 1.172 9,475,115 +161,283 1.57% 11,103,400
2010-11-03 2010-11-01 1.205 9,313,832 -51,372 1.55% 11,226,240
2010-11-02 2010-10-29 1.189 9,365,204 -143,363 1.56% 11,131,380
2010-11-01 2010-10-28 1.289 9,508,567 +279,558 1.58% 12,256,860
2010-10-29 2010-10-27 1.289 9,229,009 -65,708 1.55% 11,896,501
2010-10-28 2010-10-26 1.189 9,294,717 +89,602 1.56% 11,047,600
2010-10-27 2010-10-25 1.205 9,205,115 +75,266 1.54% 11,095,200
2010-10-26 2010-10-22 1.155 9,129,849 +1,268,765 1.53% 10,545,960
2010-10-25 2010-10-21 1.021 7,861,084 -274,780 1.32% 8,027,600
2010-10-22 2010-10-20 0.937 8,135,864 +89,602 1.36% 7,627,200
2010-10-21 2010-10-19 0.954 8,046,262 +63,319 1.35% 7,677,900
2010-10-20 2010-10-18 1.004 7,982,943 +149,337 1.34% 8,018,400
2010-10-19 2010-10-15 1.021 7,833,606 +1,465,889 1.31% 7,999,540
2010-10-15 2010-10-13 0.871 6,367,717 -20,310 1.07% 5,543,200
2010-10-14 2010-10-12 0.820 6,388,027 -17,920 1.07% 5,240,060
2010-10-04 2010-09-29 0.820 6,405,947 +37,035 1.07% 5,254,760
2010-09-30 2010-09-28 0.829 6,368,912 -23,894 1.07% 5,277,690
2010-09-29 2010-09-27 0.837 6,392,806 -53,761 1.07% 5,351,000
2010-09-28 2010-09-24 0.820 6,446,567 +23,894 1.08% 5,288,080
2010-09-22 2010-09-20 0.829 6,422,673 -89,602 1.08% 5,322,240
2010-09-21 2010-09-17 0.837 6,512,275 +89,602 1.09% 5,451,000
2010-09-15 2010-09-13 0.837 6,422,673 -59,735 1.08% 5,376,000
2010-09-14 2010-09-10 0.837 6,482,408 -3,584 1.09% 5,426,000
2010-09-10 2010-09-08 0.854 6,485,992 -91,991 1.09% 5,537,580
2010-09-09 2010-09-07 0.804 6,577,983 +20,310 1.10% 5,285,760
2010-09-08 2010-09-06 0.820 6,557,673 +32,256 1.10% 5,379,220
2010-09-06 2010-09-02 0.854 6,525,417 +59,735 1.29% 5,571,240
2010-09-03 2010-09-01 0.854 6,465,682 +31,062 1.27% 5,520,240
2010-09-02 2010-08-31 0.837 6,434,620 -4,779 1.27% 5,386,000
2010-09-01 2010-08-30 0.812 6,439,399 -35,841 1.27% 5,228,300
2010-08-31 2010-08-27 0.887 6,475,240 -480,266 1.28% 5,745,200
2010-08-24 2010-08-20 1.122 6,955,506 -226,992 1.37% 7,801,479
2010-08-23 2010-08-19 0.937 7,182,498 +782,524 1.42% 6,733,440
2010-08-20 2010-08-18 0.887 6,399,974 +20,310 1.26% 5,678,420
2010-08-19 2010-08-17 0.829 6,379,664 +477,877 1.26% 5,286,600
2010-08-18 2010-08-16 0.871 5,901,787 -238,938 1.16% 5,137,600
2010-08-17 2010-08-13 0.887 6,140,725 -382,302 1.21% 5,448,400
2010-08-16 2010-08-12 0.887 6,523,027 +203,098 1.29% 5,787,600
2010-08-13 2010-08-11 0.887 6,319,929 +183,982 1.25% 5,607,400
2010-08-12 2010-08-10 0.904 6,135,947 +252,081 1.21% 5,546,880
2010-08-11 2010-08-09 0.954 5,883,866 +106,327 1.16% 5,614,500
2010-08-10 2010-08-06 0.937 5,777,539 +4,779 1.14% 5,416,320
2010-08-09 2010-08-05 0.971 5,772,760 +2,390 1.14% 5,605,120
2010-08-05 2010-08-03 1.004 5,770,370 -35,841 1.14% 5,796,000
2010-08-03 2010-07-30 1.055 5,806,211 -28,673 1.14% 6,123,600
2010-08-02 2010-07-29 1.038 5,834,884 +90,797 1.15% 6,056,160
2010-07-30 2010-07-28 0.988 5,744,087 -5,974 1.13% 5,673,440
2010-07-29 2010-07-27 1.055 5,750,061 -23,893 1.13% 6,064,380
2010-07-26 2010-07-22 1.172 5,773,954 -11,947 1.14% 6,766,199
2010-07-23 2010-07-21 1.189 5,785,901 -329,736 1.14% 6,877,060
2010-07-22 2010-07-20 1.189 6,115,637 +352,435 1.21% 7,268,980
2010-07-21 2010-07-19 1.138 5,763,202 +101,549 1.14% 6,560,640
2010-06-09 2010-06-07 1.389 5,661,653 +35,841 1.12% 7,866,740
2010-06-08 2010-06-04 1.557 5,625,812 +89,602 1.11% 8,758,739
2010-06-07 2010-06-03 1.674 5,536,210 +1,305,800 1.09% 9,267,999
2010-06-04 2010-06-02 1.808 4,230,410 +16,725 0.83% 7,648,560
2010-06-02 2010-05-31 1.992 4,213,685 -21,504 0.83% 8,394,261
2010-05-20 2010-05-18 2.109 4,235,189 +659,471 0.83% 8,933,400
2010-05-19 2010-05-17 2.561 3,575,718 +81,239 0.70% 9,158,580
2010-05-18 2010-05-14 2.662 3,494,479 -95,575 0.69% 9,301,500
2010-05-17 2010-05-13 2.679 3,590,054 +123,053 0.71% 9,615,999
2010-05-14 2010-05-12 2.645 3,467,001 +2,389 0.68% 9,170,320
2010-05-13 2010-05-11 2.729 3,464,612 -143,363 0.68% 9,454,001
2010-05-12 2010-05-10 2.779 3,607,975 +157,700 0.71% 10,026,400
2010-05-11 2010-05-07 2.762 3,450,275 +45,398 0.68% 9,530,399
2010-05-10 2010-05-06 2.812 3,404,877 +618,851 0.67% 9,576,000
2010-05-07 2010-05-05 3.030 2,786,026 -2,389 0.55% 8,441,841
2010-05-06 2010-05-04 3.164 2,788,415 +2,389 0.55% 8,822,520
2010-05-03 2010-04-29 3.181 2,786,026 +107,523 0.55% 8,861,601
2010-04-30 2010-04-28 3.231 2,678,503 +64,513 0.53% 8,654,119
2010-04-29 2010-04-27 3.231 2,613,990 -35,841 0.52% 8,445,681
2010-04-28 2010-04-26 3.315 2,649,831 +35,841 0.52% 8,783,282
2010-04-27 2010-04-23 3.281 2,613,990 -39,425 0.52% 8,576,961
2010-04-26 2010-04-22 3.348 2,653,415 -50,177 0.52% 8,884,001
2010-04-23 2010-04-21 3.382 2,703,592 +54,956 0.53% 9,142,521
2010-04-22 2010-04-20 3.331 2,648,636 +53,761 0.52% 8,823,661
2010-04-21 2010-04-19 3.281 2,594,875 -203,098 0.51% 8,514,241
2010-04-20 2010-04-16 3.281 2,797,973 -13,141 0.55% 9,180,641
2010-04-19 2010-04-15 3.298 2,811,114 -23,894 0.55% 9,270,819
2010-04-16 2010-04-14 3.331 2,835,008 +34,646 0.56% 9,444,540
2010-04-15 2010-04-13 3.331 2,800,362 -185,177 0.55% 9,329,120
2010-04-14 2010-04-12 3.415 2,985,539 +53,761 0.59% 10,195,918
2010-04-13 2010-04-09 3.532 2,931,778 -100,355 0.63% 10,355,879
2010-04-12 2010-04-08 3.532 3,032,133 -109,911 0.66% 10,710,362
2010-04-09 2010-04-07 3.566 3,142,044 +169,646 0.69% 11,203,799
2010-04-08 2010-04-01 3.683 2,972,398 +75,266 0.65% 10,947,201
2010-04-07 2010-03-31 3.532 2,897,132 -130,222 0.64% 10,233,500
2010-04-01 2010-03-30 3.633 3,027,354 +27,478 0.66% 10,997,561
2010-03-31 2010-03-29 3.599 2,999,876 -78,850 0.66% 10,797,301
2010-03-30 2010-03-26 3.666 3,078,726 +32,257 0.67% 11,287,262
2010-03-29 2010-03-25 3.633 3,046,469 -31,062 0.67% 11,067,001
2010-03-26 2010-03-24 3.633 3,077,531 +22,699 0.67% 11,179,840
2010-03-25 2010-03-23 3.516 3,054,832 -45,398 0.67% 10,739,401
2010-03-24 2010-03-22 3.516 3,100,230 -1,066,861 0.68% 10,899,000
2010-03-23 2010-03-19 3.499 4,167,091 -29,868 0.91% 14,579,838
2010-03-22 2010-03-18 3.516 4,196,959 +33,452 0.92% 14,754,601
2010-03-19 2010-03-17 3.549 4,163,507 +15,531 0.91% 14,776,399
2010-03-18 2010-03-16 3.532 4,147,976 -29,868 0.91% 14,651,839
2010-03-17 2010-03-15 3.583 4,177,844 -41,814 0.92% 14,967,161
2010-03-16 2010-03-12 3.566 4,219,658 +44,204 0.93% 15,046,320
2010-03-15 2010-03-11 3.532 4,175,454 -29,868 0.92% 14,748,899
2010-03-12 2010-03-10 3.482 4,205,322 +63,319 0.92% 14,643,201
2010-03-11 2010-03-09 3.532 4,142,003 -76,460 0.91% 14,630,740
2010-03-10 2010-03-08 3.532 4,218,463 -107,523 0.92% 14,900,819
2010-03-09 2010-03-05 3.516 4,325,986 -636,771 0.95% 15,208,201
2010-03-08 2010-03-04 3.616 4,962,757 -11,947 1.09% 17,945,278
2010-03-05 2010-03-03 3.683 4,974,704 -70,487 1.09% 18,321,599
2010-03-04 2010-03-02 3.683 5,045,191 +4,778 1.11% 18,581,199
2010-03-03 2010-03-01 3.733 5,040,413 -90,796 1.10% 18,816,742
2010-03-01 2010-02-25 3.482 5,131,209 +68,097 1.12% 17,867,199
2010-02-26 2010-02-24 3.767 5,063,112 -54,956 1.11% 19,071,001
2010-02-25 2010-02-23 3.733 5,118,068 -335,709 1.15% 19,106,641
2010-02-24 2010-02-22 3.683 5,453,777 +783,719 1.23% 20,086,002
2010-02-23 2010-02-19 3.566 4,670,058 -21,504 1.07% 16,652,342
2010-02-22 2010-02-18 3.516 4,691,562 +149,337 1.07% 16,493,400
2010-02-19 2010-02-17 3.465 4,542,225 -21,505 1.07% 15,740,279
2010-02-18 2010-02-12 3.516 4,563,730 -45,398 1.07% 16,044,001
2010-02-17 2010-02-11 3.532 4,609,128 +66,903 1.08% 16,280,760
2010-02-12 2010-02-10 3.382 4,542,225 -59,735 1.07% 15,360,079
2010-02-11 2010-02-09 3.449 4,601,960 -27,478 1.10% 15,870,240
2010-02-10 2010-02-08 3.465 4,629,438 -9,557 1.11% 16,042,500
2010-02-09 2010-02-05 3.549 4,638,995 +2,389 1.11% 16,463,918
2010-02-08 2010-02-04 3.616 4,636,606 -563,895 1.11% 16,765,920
2010-02-05 2010-02-03 3.616 5,200,501 +157,699 1.25% 18,804,958
2010-02-04 2010-02-02 3.616 5,042,802 -118,275 1.21% 18,234,720
2010-02-03 2010-02-01 3.331 5,161,077 +80,045 1.24% 17,193,601
2010-02-02 2010-01-29 3.114 5,081,032 -156,505 1.22% 15,821,160
2010-02-01 2010-01-28 2.980 5,237,537 +112,301 1.26% 15,607,040
2010-01-29 2010-01-27 2.963 5,125,236 -103,938 1.23% 15,186,601
2010-01-28 2010-01-26 3.114 5,229,174 +335,709 1.25% 16,282,440
2010-01-27 2010-01-25 3.315 4,893,465 +127,832 1.17% 16,220,159
2010-01-26 2010-01-22 3.298 4,765,633 -194,735 1.21% 15,716,660
2010-01-25 2010-01-21 3.365 4,960,368 +76,460 1.26% 16,691,040
2010-01-22 2010-01-20 3.415 4,883,908 +68,098 1.24% 16,679,041
2010-01-21 2010-01-19 3.449 4,815,810 +512,523 1.22% 16,607,720
2010-01-20 2010-01-18 3.532 4,303,287 -59,734 1.09% 15,200,442
2010-01-19 2010-01-15 3.599 4,363,021 +205,487 1.11% 15,703,599
2010-01-18 2010-01-14 3.599 4,157,534 -280,753 1.06% 14,964,000
2010-01-15 2010-01-13 3.700 4,438,287 -189,956 1.13% 16,420,300
2010-01-14 2010-01-12 3.716 4,628,243 +149,336 1.18% 17,200,559
2010-01-13 2010-01-11 3.683 4,478,907 -127,832 1.14% 16,495,602
2010-01-12 2010-01-08 3.599 4,606,739 +1,195 1.17% 16,580,801
2010-01-11 2010-01-07 3.599 4,605,544 +23,894 1.17% 16,576,500
2010-01-08 2010-01-06 3.499 4,581,650 +191,151 1.17% 16,030,299
2010-01-07 2010-01-05 3.750 4,390,499 -253,275 1.12% 16,463,999
2010-01-06 2010-01-04 3.716 4,643,774 +72,876 1.18% 17,258,279
2010-01-05 2009-12-31 3.850 4,570,898 +204,293 1.16% 17,599,600
2010-01-04 2009-12-29 3.683 4,366,605 +701,285 1.11% 16,081,999
2009-12-30 2009-12-28 3.616 3,665,320 +1,327,305 0.93% 13,253,759
2009-12-29 2009-12-24 3.649 2,338,015 +39,424 0.59% 8,532,518
2009-12-28 2009-12-22 3.482 2,298,591 -130,221 0.69% 8,003,841
2009-12-23 2009-12-21 3.482 2,428,812 +170,841 0.73% 8,457,279
2009-12-22 2009-12-18 3.449 2,257,971 -246,107 0.68% 7,786,800
2009-12-21 2009-12-17 3.750 2,504,078 +185,178 0.75% 9,390,080
2009-12-18 2009-12-16 3.934 2,318,900 +74,071 0.70% 9,122,698
2009-12-17 2009-12-15 4.018 2,244,829 +339,293 0.67% 9,019,198
2009-12-16 2009-12-14 4.101 1,905,536 -38,231 0.60% 7,815,498
2009-12-15 2009-12-11 4.252 1,943,767 +38,231 0.61% 8,265,162
2009-12-14 2009-12-10 4.369 1,905,536 -160,089 0.60% 8,325,898
2009-12-11 2009-12-09 4.336 2,065,625 -62,124 0.65% 8,956,219
2009-12-10 2009-12-08 4.185 2,127,749 +40,619 0.67% 8,904,998
2009-12-09 2009-12-07 3.834 2,087,130 +194,735 0.66% 8,001,261
2009-12-08 2009-12-04 3.968 1,892,395 -221,018 0.59% 7,508,161
2009-12-07 2009-12-03 4.018 2,113,413 +156,505 0.66% 8,491,200
2009-12-04 2009-12-02 4.018 1,956,908 -57,346 0.62% 7,862,399
2009-12-03 2009-12-01 4.118 2,014,254 +118,275 0.63% 8,295,122
2009-12-02 2009-11-30 4.085 1,895,979 -146,947 0.60% 7,744,561
2009-12-01 2009-11-27 4.051 2,042,926 -205,487 0.64% 8,276,399
2009-11-30 2009-11-26 4.202 2,248,413 +136,195 0.71% 9,447,638
2009-11-27 2009-11-25 4.085 2,112,218 +225,797 0.68% 8,627,838
2009-11-24 2009-11-20 3.934 1,886,421 -111,107 0.61% 7,421,299
2009-11-23 2009-11-19 3.700 1,997,528 +194,735 0.64% 7,390,241
2009-11-20 2009-11-18 3.800 1,802,793 -112,301 0.58% 6,850,861
2009-11-19 2009-11-17 3.616 1,915,094 +304,647 0.62% 6,924,960
2009-11-18 2009-11-16 3.767 1,610,447 -161,284 0.52% 6,066,000
2009-11-17 2009-11-13 3.800 1,771,731 +201,904 0.57% 6,732,821
2009-11-16 2009-11-12 3.716 1,569,827 -123,054 0.51% 5,834,158
2009-11-13 2009-11-11 3.767 1,692,881 +129,027 0.54% 6,376,500
2009-11-12 2009-11-10 3.901 1,563,854 -212,655 0.50% 6,099,940
2009-11-11 2009-11-09 3.901 1,776,509 +229,381 0.57% 6,929,418
2009-11-10 2009-11-06 3.683 1,547,128 -187,567 0.50% 5,697,999
2009-11-09 2009-11-05 3.566 1,734,695 +172,036 0.56% 6,185,519
2009-11-06 2009-11-04 3.583 1,562,659 -123,054 0.50% 5,598,239
2009-11-05 2009-11-03 3.633 1,685,713 +143,363 0.54% 6,123,741
2009-11-04 2009-11-02 3.616 1,542,350 -126,637 0.50% 5,577,122
2009-11-03 2009-10-30 3.767 1,668,987 +105,133 0.54% 6,286,500
2009-11-02 2009-10-29 3.817 1,563,854 -109,912 0.50% 5,969,040
2009-10-30 2009-10-28 3.683 1,673,766 +194,735 0.56% 6,164,401
2009-10-29 2009-10-27 3.901 1,479,031 +8,363 0.49% 5,769,081
2009-10-28 2009-10-23 3.817 1,470,668 +76,461 0.49% 5,613,360
2009-10-27 2009-10-22 3.432 1,394,207 -1,195 0.46% 4,784,698
2009-10-23 2009-10-21 3.516 1,395,402 +155,310 0.46% 4,905,599
2009-10-22 2009-10-20 3.633 1,240,092 -274,780 0.41% 4,504,920
2009-10-21 2009-10-19 3.666 1,514,872 -418,142 0.50% 5,553,842
2009-10-20 2009-10-16 3.499 1,933,014 +433,673 0.64% 6,763,239
2009-10-19 2009-10-15 3.599 1,499,341 -569,868 0.50% 5,396,502
2009-10-16 2009-10-14 3.767 2,069,209 -237,744 0.69% 7,793,998
2009-10-15 2009-10-13 3.834 2,306,953 -322,568 0.77% 8,843,978
2009-10-14 2009-10-12 3.817 2,629,521 -118,274 0.88% 10,036,561
2009-10-13 2009-10-09 3.683 2,747,795 +201,903 0.91% 10,119,998
2009-10-12 2009-10-08 3.264 2,545,892 +107,522 0.85% 8,310,899
2009-10-09 2009-10-07 3.064 2,438,370 +51,372 0.81% 7,470,061
2009-10-08 2009-10-06 3.013 2,386,998 -155,310 0.79% 7,192,800
2009-10-07 2009-10-05 3.013 2,542,308 +63,319 0.85% 7,660,800
2009-10-06 2009-10-02 3.013 2,478,989 -65,708 0.83% 7,469,999
2009-10-05 2009-09-30 3.114 2,544,697 +80,044 0.85% 7,923,598
2009-10-02 2009-09-29 3.064 2,464,653 -189,956 0.82% 7,550,580
2009-09-30 2009-09-28 2.980 2,654,609 +41,814 0.88% 7,910,319
2009-09-29 2009-09-25 2.980 2,612,795 +2,254,387 0.87% 7,785,720
2009-09-28 2009-09-24 3.013 358,408 -217,434 0.12% 1,080,000
2009-09-03 2009-09-01 1.641 575,842 +162,478 0.23% 944,719
2009-09-02 2009-08-31 1.373 413,364 +23,894 0.16% 567,440
2009-08-27 2009-08-25 1.222 389,470 -5,974 0.15% 475,960
2009-08-20 2009-08-18 0.971 395,444 +2,390 0.15% 383,960
2009-08-17 2009-08-13 1.055 393,054 +29,867 0.15% 414,540
2009-08-12 2009-08-10 1.172 363,187 -203,098 0.14% 425,600
2009-08-10 2009-08-06 1.172 566,285 -29,867 0.22% 663,600
2009-08-05 2009-08-03 1.155 596,152 +5,973 0.23% 688,620
2009-07-30 2009-07-28 1.339 590,179 -95,575 0.23% 790,400
2009-07-24 2009-07-22 1.289 685,754 -5,974 0.27% 883,960
2009-07-22 2009-07-20 1.306 691,728 +5,974 0.27% 903,240
2009-07-21 2009-07-17 1.256 685,754 +119,469 0.27% 861,000
2009-07-17 2009-07-15 1.189 566,285 +16,726 0.22% 673,080
2009-07-14 2009-07-10 1.222 549,559 +1,195 0.22% 671,600
2009-07-08 2009-07-06 0.988 548,364 -258,054 0.22% 541,620
2009-07-07 2009-07-03 1.004 806,418 -17,921 0.32% 810,000
2009-07-06 2009-07-02 0.921 824,339 +23,894 0.32% 759,000
2009-07-03 2009-06-30 0.971 800,445 +13,142 0.31% 777,200
2009-06-30 2009-06-26 1.055 787,303 +11,947 0.31% 830,340
2009-06-26 2009-06-24 1.055 775,356 +17,920 0.31% 817,740
2009-06-23 2009-06-19 1.138 757,436 -8,363 0.30% 862,240
2009-06-22 2009-06-18 1.138 765,799 +77,655 0.30% 871,760
2009-06-18 2009-06-16 1.105 688,144 +23,894 0.27% 760,321
2009-06-17 2009-06-15 1.155 664,250 -28,672 0.26% 767,280
2009-06-16 2009-06-12 1.172 692,922 +54,956 0.27% 812,000
2009-06-12 2009-06-10 1.172 637,966 -57,346 0.25% 747,600
2009-06-11 2009-06-09 1.205 695,312 -1,194 0.27% 838,080
2009-06-10 2009-06-08 1.239 696,506 -59,735 0.27% 862,840
2009-06-09 2009-06-05 1.239 756,241 -34,646 0.30% 936,840
2009-06-08 2009-06-04 1.289 790,887 -179,204 0.31% 1,019,480
2009-06-05 2009-06-03 1.356 970,091 +209,071 0.38% 1,315,440
2009-06-03 2009-06-01 1.172 761,020 +119,470 0.30% 891,800
2009-06-01 2009-05-27 1.105 641,550 -155,311 0.25% 708,839
2009-05-29 2009-05-26 1.088 796,861 +192,346 0.31% 867,100
2009-05-27 2009-05-25 0.971 604,515 +358,408 0.24% 586,960
2009-05-26 2009-05-22 0.854 246,107 -931,861 0.10% 210,120
2009-05-25 2009-05-21 0.854 1,177,968 -358,408 0.46% 1,005,720
2009-05-22 2009-05-20 0.837 1,536,376 +358,408 0.61% 1,286,000
2009-05-21 2009-05-19 0.854 1,177,968 +59,735 0.46% 1,005,720
2009-05-20 2009-05-18 0.854 1,118,233 +80,044 0.44% 954,720
2009-05-19 2009-05-15 0.804 1,038,189 +448,010 0.41% 834,240
2009-05-18 2009-05-14 0.737 590,179 -93,186 0.23% 434,720
2009-05-15 2009-05-13 0.753 683,365 +173,231 0.27% 514,800
2009-05-14 2009-05-12 0.703 510,134 -29,868 0.20% 358,680
2009-05-13 2009-05-11 0.695 540,002 -131,416 0.21% 375,160
2009-05-12 2009-05-08 0.695 671,418 +477,878 0.26% 466,460
2009-05-11 2009-05-07 0.619 193,540 -119,470 0.08% 119,880
2009-05-08 2009-05-06 0.619 313,010 -119,469 0.12% 193,880
2009-05-06 2009-05-04 0.552 432,479 +3,584 0.17% 238,920
2009-05-05 2009-04-30 0.536 428,895 -11,947 0.17% 229,760
2009-04-30 2009-04-28 0.536 440,842 -59,735 0.17% 236,160
2009-04-29 2009-04-27 0.536 500,577 -238,938 0.20% 268,160
2009-04-23 2009-04-21 0.586 739,515 -5,974 0.29% 433,300
2009-04-22 2009-04-20 0.594 745,489 -11,947 0.29% 443,040
2009-04-21 2009-04-17 0.586 757,436 +424,116 0.30% 443,800
2009-04-17 2009-04-15 0.578 333,320 +59,735 0.13% 192,510
2009-04-16 2009-04-14 0.586 273,585 +59,735 0.11% 160,300
2009-04-09 2009-04-07 0.544 213,850 -11,947 0.08% 116,350
2009-04-08 2009-04-06 0.552 225,797 -17,921 0.09% 124,740
2009-04-06 2009-04-02 0.511 243,718 +89,603 0.10% 124,440
2009-04-03 2009-04-01 0.502 154,115 -39,425 0.06% 77,400
2009-04-01 2009-03-30 0.485 193,540 -2,390 0.08% 93,960
2009-03-06 2009-03-04 0.419 195,930 +65,708 0.08% 82,000
2009-02-05 2009-02-03 0.525 130,222 -59,734 0.08% 68,315
2009-02-04 2009-02-02 0.508 189,956 -393,877 0.11% 96,437
2009-01-30 2009-01-23 0.516 583,833 -16,546 0.35% 301,340
2009-01-23 2009-01-21 0.465 600,379 +53,184 0.36% 279,400
2009-01-21 2009-01-19 0.618 547,195 +5,909 0.33% 337,990
2009-01-19 2009-01-15 0.592 541,286 -147,731 0.32% 320,600
2009-01-16 2009-01-14 0.643 689,017 +384,100 0.41% 443,080
2009-01-15 2009-01-13 0.626 304,917 +100,457 0.18% 190,920
2009-01-14 2009-01-12 0.677 204,460 -59,092 0.12% 138,400
2009-01-13 2009-01-09 0.778 263,552 +183,186 0.16% 205,160
2009-01-12 2009-01-08 0.846 80,366 -654,743 0.05% 68,000
2009-01-09 2009-01-07 0.778 735,109 +59,092 0.44% 572,240
2009-01-07 2009-01-05 0.728 676,017 +46,092 0.40% 491,920
2009-01-05 2008-12-31 0.660 629,925 -471,557 0.38% 415,740
2009-01-02 2008-12-29 0.702 1,101,482 +384,101 0.66% 773,560
2008-12-30 2008-12-24 0.677 717,381 +159,549 0.43% 485,600
2008-12-29 2008-12-22 0.694 557,832 -401,828 0.33% 387,040
2008-12-23 2008-12-19 0.812 959,660 -281,280 0.57% 779,520
2008-12-22 2008-12-18 0.736 1,240,940 -1,063,663 0.74% 913,500
2008-12-19 2008-12-17 0.660 2,304,603 +1,095,573 1.38% 1,521,000
2008-12-18 2008-12-16 0.482 1,209,030 -41,365 0.72% 583,110
2008-12-15 2008-12-11 0.465 1,250,395 -638,197 0.75% 581,900
2008-12-11 2008-12-09 0.316 1,888,592 +29,546 1.13% 597,652
2008-12-10 2008-12-08 0.350 1,859,046 +768,201 1.11% 651,222
2008-12-09 2008-12-05 0.388 1,090,845 +886,385 0.65% 422,734
2008-11-07 2008-11-05 0.668 204,460 -11,818 0.12% 136,670
2008-11-05 2008-11-03 0.677 216,278 +11,818 0.13% 146,400
2008-10-20 2008-10-16 0.980 204,460 +10,223 0.12% 200,316
2008-10-14 2008-10-10 0.962 194,237 -112,275 0.12% 186,840
2008-09-10 2008-09-08 1.603 306,512 +84,206 0.19% 491,400
2008-09-02 2008-08-29 1.799 222,306 +28,069 0.14% 399,961
2008-09-01 2008-08-28 1.870 194,237 +33,683 0.12% 363,301
2008-08-28 2008-08-26 1.959 160,554 +22,455 0.10% 314,600
2008-08-27 2008-08-25 2.013 138,099 +29,192 0.09% 277,980
2008-08-26 2008-08-21 2.120 108,907 +16,841 0.07% 230,859
2008-08-25 2008-08-20 2.173 92,066 +38,174 0.06% 200,080
2008-08-21 2008-08-19 2.369 53,892 +28,069 0.03% 127,679
2008-05-20 2008-05-16 5.258 25,823 +627 0.02% 135,778
2008-05-14 2008-05-09 5.258 25,196 -5,477 0.02% 132,481
2008-04-30 2008-04-28 5.660 30,673 -10,955 0.02% 173,600
2008-04-25 2008-04-23 6.007 41,628 -5,477 0.03% 250,042
2008-04-18 2008-04-16 6.390 47,105 -2,191 0.03% 301,000
2008-04-17 2008-04-15 6.390 49,296 -8,764 0.03% 315,000
2007-11-02 2007-10-31 8.289 58,060 -1,095 0.04% 481,243
2007-10-12 2007-10-10 8.821 59,155 +383 0.04% 521,779
2007-09-17 2007-09-13 10.474 58,772 -3,265 0.04% 615,601
2007-09-07 2007-09-05 9.905 62,037 +13,060 0.04% 614,460
2007-09-05 2007-09-03 9.923 48,977 +9,796 0.03% 486,004
2007-09-04 2007-08-31 9.556 39,181 +9,795 0.03% 374,398
2007-09-03 2007-08-30 9.886 29,386 -3,265 0.02% 290,521
2007-08-31 2007-08-29 9.739 32,651 -14,149 0.02% 318,000
2007-08-21 2007-08-17 8.177 46,800 +2,177 0.03% 382,701
2007-08-20 2007-08-16 9.280 44,623 -26,121 0.03% 414,099
2007-08-17 2007-08-15 10.474 70,744 -13,060 0.05% 741,001
2007-08-15 2007-08-13 10.768 83,804 -25,033 0.05% 902,436
2007-08-14 2007-08-10 11.136 108,837 -5,442 0.07% 1,212,002
2007-08-09 2007-08-07 10.677 114,279 -6,530 0.07% 1,220,104
2007-08-06 2007-08-02 10.934 120,809 -30,474 0.08% 1,320,902
2007-08-02 2007-07-31 11.540 151,283 +1,088 0.10% 1,745,838
2007-08-01 2007-07-30 11.393 150,195 +2,177 0.10% 1,711,203
2007-07-31 2007-07-27 12.312 148,018 -10,884 0.10% 1,822,400
2007-07-30 2007-07-26 12.496 158,902 -4,353 0.11% 1,985,604
2007-07-26 2007-07-24 12.551 163,255 +5,442 0.12% 2,048,998
2007-07-25 2007-07-23 12.404 157,813 +3,265 0.11% 1,957,496
2007-07-24 2007-07-20 11.761 154,548 -1,089 0.11% 1,817,597
2007-07-20 2007-07-18 11.118 155,637 -43,534 0.11% 1,730,304
2007-07-19 2007-07-17 11.577 199,171 +52,241 0.14% 2,305,796
2007-07-18 2007-07-16 11.118 146,930 -16,325 0.11% 1,633,504
2007-07-13 2007-07-11 9.647 163,255 +9,795 0.12% 1,574,998
2007-07-11 2007-07-09 9.059 153,460 -255,766 0.11% 1,390,261
2007-07-10 2007-07-06 8.729 409,226 -302,567 0.30% 3,571,997
2007-07-06 2007-07-04 8.398 711,793 +71,833 0.51% 5,977,563
2007-07-03 2007-06-28 8.269 639,960 +26,121 0.46% 5,291,997
2007-06-29 2007-06-27 7.902 613,839 +162,166 0.44% 4,850,396
2007-06-28 2007-06-26 7.663 451,673 +26,121 0.33% 3,461,103
2007-06-27 2007-06-25 7.553 425,552 +42,447 0.31% 3,214,021
2007-06-26 2007-06-22 7.553 383,105 0.28% 2,893,436

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top