History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 0 +0
2025-10-13 2025-10-09 0.094 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.094 0 +0
2025-10-06 2025-10-02 0.092 0 +0
2025-10-03 2025-09-30 0.087 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.091 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.097 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.091 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.086 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.087 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.088 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.087 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.087 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.088 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.087 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.084 0 +0
2025-07-28 2025-07-24 0.079 0 +0
2025-07-25 2025-07-23 0.077 0 +0
2025-07-24 2025-07-22 0.078 0 +0
2025-07-23 2025-07-21 0.076 0 +0
2025-07-22 2025-07-18 0.077 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.076 0 +0
2025-07-17 2025-07-15 0.076 0 +0
2025-07-16 2025-07-14 0.077 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.074 0 +0
2025-07-07 2025-07-03 0.074 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.073 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.071 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.077 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.077 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.075 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.075 0 +0
2025-05-26 2025-05-22 0.075 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.075 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.076 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.076 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.076 0 +0
2025-05-02 2025-04-29 0.074 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.074 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.073 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.076 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.079 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.081 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.081 0 +0
2025-03-18 2025-03-14 0.081 0 +0
2025-03-17 2025-03-13 0.079 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.081 0 +0
2025-03-11 2025-03-07 0.082 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.086 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.088 0 +0
2025-02-28 2025-02-26 0.087 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.091 0 +0
2025-02-19 2025-02-17 0.093 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.092 0 +0
2025-02-14 2025-02-12 0.094 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.095 0 +0
2025-02-11 2025-02-07 0.091 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.097 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.098 0 +0
2025-02-04 2025-01-28 0.099 0 +0
2025-02-03 2025-01-24 0.096 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.096 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.093 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.092 0 +0
2025-01-10 2025-01-08 0.094 0 +0
2025-01-09 2025-01-07 0.093 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.095 0 +0
2025-01-06 2025-01-02 0.101 0 +0
2025-01-03 2024-12-31 0.093 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.084 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.082 0 +0
2024-12-18 2024-12-16 0.082 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.082 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.081 0 +0
2024-12-06 2024-12-04 0.082 0 +0
2024-12-05 2024-12-03 0.080 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.079 0 +0
2024-12-02 2024-11-28 0.079 0 +0
2024-11-29 2024-11-27 0.078 0 +0
2024-11-28 2024-11-26 0.078 0 +0
2024-11-27 2024-11-25 0.078 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.079 0 +0
2024-11-22 2024-11-20 0.078 0 +0
2024-11-21 2024-11-19 0.080 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.076 0 +0
2024-11-18 2024-11-14 0.077 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.082 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.083 0 +0
2024-11-01 2024-10-30 0.085 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.085 0 +0
2024-10-29 2024-10-25 0.082 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.083 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.085 0 +0
2024-10-17 2024-10-15 0.082 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.081 0 +0
2024-10-10 2024-10-08 0.083 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.084 0 +0
2024-10-04 2024-10-02 0.084 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.081 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.077 0 +0
2024-09-25 2024-09-23 0.077 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.075 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.075 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.083 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.085 0 +0
2024-09-03 2024-08-30 0.084 0 +0
2024-09-02 2024-08-29 0.084 0 +0
2024-08-30 2024-08-28 0.084 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.085 0 +0
2024-08-27 2024-08-23 0.085 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.079 0 +0
2024-08-22 2024-08-20 0.086 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.083 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.086 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.085 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.087 0 +0
2024-08-09 2024-08-07 0.085 0 +0
2024-08-08 2024-08-06 0.085 0 +0
2024-08-07 2024-08-05 0.085 0 +0
2024-08-06 2024-08-02 0.084 0 +0
2024-08-05 2024-08-01 0.089 0 +0
2024-08-02 2024-07-31 0.089 0 +0
2024-08-01 2024-07-30 0.088 0 +0
2024-07-31 2024-07-29 0.088 0 +0
2024-07-30 2024-07-26 0.088 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.089 0 +0
2024-07-25 2024-07-23 0.089 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.096 0 +0
2024-07-22 2024-07-18 0.091 0 +0
2024-07-19 2024-07-17 0.091 0 +0
2024-07-18 2024-07-16 0.095 0 +0
2024-07-17 2024-07-15 0.093 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.092 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.098 0 +0
2024-07-08 2024-07-04 0.104 0 +0
2024-07-05 2024-07-03 0.085 0 +0
2024-07-04 2024-07-02 0.085 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.085 0 +0
2024-06-28 2024-06-26 0.085 0 +0
2024-06-27 2024-06-25 0.086 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.086 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.083 0 +0
2024-06-19 2024-06-17 0.086 0 +0
2024-06-18 2024-06-14 0.087 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.089 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.087 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.087 0 +0
2024-06-05 2024-06-03 0.087 0 +0
2024-06-04 2024-05-31 0.091 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.088 0 +0
2024-05-27 2024-05-23 0.088 0 +0
2024-05-24 2024-05-22 0.091 0 +0
2024-05-23 2024-05-21 0.089 0 +0
2024-05-22 2024-05-20 0.086 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.098 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.091 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.092 0 +0
2024-05-07 2024-05-03 0.089 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.083 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.080 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.087 0 +0
2024-04-22 2024-04-18 0.091 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.086 0 +0
2024-04-17 2024-04-15 0.086 0 +0
2024-04-16 2024-04-12 0.085 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.087 0 +0
2024-04-09 2024-04-05 0.087 0 +0
2024-04-08 2024-04-03 0.084 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.094 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.101 0 +0
2024-03-22 2024-03-20 0.101 0 +0
2024-03-21 2024-03-19 0.099 0 +0
2024-03-20 2024-03-18 0.097 0 +0
2024-03-19 2024-03-15 0.096 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.102 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.099 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.102 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.101 0 +0
2024-03-05 2024-03-01 0.105 0 +0
2024-03-04 2024-02-29 0.107 0 +0
2024-03-01 2024-02-28 0.104 0 +0
2024-02-29 2024-02-27 0.108 0 +0
2024-02-28 2024-02-26 0.107 0 +0
2024-02-27 2024-02-23 0.110 0 +0
2024-02-26 2024-02-22 0.114 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.109 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.104 0 +0
2024-02-16 2024-02-14 0.111 0 +0
2024-02-15 2024-02-09 0.112 0 +0
2024-02-14 2024-02-07 0.103 0 +0
2024-02-08 2024-02-06 0.110 0 +0
2024-02-07 2024-02-05 0.104 0 +0
2024-02-06 2024-02-02 0.104 0 +0
2024-02-05 2024-02-01 0.111 0 +0
2024-02-02 2024-01-31 0.106 0 +0
2024-02-01 2024-01-30 0.112 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.112 0 +0
2024-01-29 2024-01-25 0.112 0 +0
2024-01-26 2024-01-24 0.115 0 +0
2024-01-25 2024-01-23 0.106 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.111 0 +0
2024-01-22 2024-01-18 0.110 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.110 0 +0
2024-01-17 2024-01-15 0.110 0 +0
2024-01-16 2024-01-12 0.114 0 +0
2024-01-15 2024-01-11 0.112 0 +0
2024-01-12 2024-01-10 0.112 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.111 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.106 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.107 0 +0
2023-12-29 2023-12-27 0.101 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.099 0 +0
2023-12-21 2023-12-19 0.103 0 +0
2023-12-20 2023-12-18 0.098 0 +0
2023-12-19 2023-12-15 0.099 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.102 0 +0
2023-12-14 2023-12-12 0.103 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.093 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.102 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.094 0 +0
2023-12-01 2023-11-29 0.100 0 +0
2023-11-30 2023-11-28 0.099 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.094 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.096 0 +0
2023-11-20 2023-11-16 0.095 0 +0
2023-11-17 2023-11-15 0.094 0 +0
2023-11-16 2023-11-14 0.089 0 +0
2023-11-15 2023-11-13 0.089 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.099 0 +0
2023-11-09 2023-11-07 0.103 0 +0
2023-11-08 2023-11-06 0.109 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.112 0 +0
2023-11-02 2023-10-31 0.112 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.117 0 +0
2023-10-30 2023-10-26 0.115 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.115 0 +0
2023-10-25 2023-10-20 0.124 0 +0
2023-10-24 2023-10-19 0.119 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.127 0 +0
2023-10-18 2023-10-16 0.128 0 +0
2023-10-17 2023-10-13 0.128 0 +0
2023-10-16 2023-10-12 0.129 0 +0
2023-10-13 2023-10-11 0.127 0 +0
2023-10-12 2023-10-10 0.129 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.129 0 +0
2023-10-09 2023-10-05 0.128 0 +0
2023-10-06 2023-10-04 0.130 0 +0
2023-10-05 2023-10-03 0.130 0 +0
2023-10-04 2023-09-29 0.130 0 +0
2023-10-03 2023-09-28 0.128 0 +0
2023-09-29 2023-09-27 0.129 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.130 0 +0
2023-09-26 2023-09-22 0.127 0 +0
2023-09-25 2023-09-21 0.123 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.135 0 +0
2023-09-20 2023-09-18 0.139 0 +0
2023-09-19 2023-09-15 0.130 0 +0
2023-09-18 2023-09-14 0.130 0 +0
2023-09-15 2023-09-13 0.130 0 +0
2023-09-14 2023-09-12 0.132 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.125 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.125 0 +0
2023-08-31 2023-08-29 0.130 0 +0
2023-08-30 2023-08-28 0.119 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.120 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.123 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.129 0 +0
2023-08-18 2023-08-16 0.132 0 +0
2023-08-17 2023-08-15 0.127 0 +0
2023-08-16 2023-08-14 0.132 0 +0
2023-08-15 2023-08-11 0.127 0 +0
2023-08-14 2023-08-10 0.135 0 +0
2023-08-11 2023-08-09 0.134 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.129 0 +0
2023-08-08 2023-08-04 0.125 0 +0
2023-08-07 2023-08-03 0.130 0 +0
2023-08-04 2023-08-02 0.130 0 +0
2023-08-03 2023-08-01 0.129 0 +0
2023-08-02 2023-07-31 0.128 0 +0
2023-08-01 2023-07-28 0.128 0 +0
2023-07-31 2023-07-27 0.127 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.128 0 +0
2023-07-26 2023-07-24 0.125 0 +0
2023-07-25 2023-07-21 0.126 0 +0
2023-07-24 2023-07-20 0.128 0 +0
2023-07-21 2023-07-19 0.128 0 +0
2023-07-20 2023-07-18 0.127 0 +0
2023-07-19 2023-07-14 0.127 0 +0
2023-07-18 2023-07-13 0.129 0 +0
2023-07-14 2023-07-12 0.129 0 +0
2023-07-13 2023-07-11 0.126 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.146 0 +0
2023-07-07 2023-07-05 0.143 0 +0
2023-07-06 2023-07-04 0.148 0 +0
2023-07-05 2023-07-03 0.147 0 +0
2023-07-04 2023-06-30 0.145 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.141 0 +0
2023-06-29 2023-06-27 0.144 0 +0
2023-06-28 2023-06-26 0.145 0 +0
2023-06-27 2023-06-23 0.143 0 +0
2023-06-26 2023-06-21 0.145 0 +0
2023-06-23 2023-06-20 0.144 0 +0
2023-06-21 2023-06-19 0.144 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.144 0 +0
2023-06-16 2023-06-14 0.143 0 +0
2023-06-15 2023-06-13 0.143 0 +0
2023-06-14 2023-06-12 0.143 0 +0
2023-06-13 2023-06-09 0.140 0 +0
2023-06-12 2023-06-08 0.139 0 +0
2023-06-09 2023-06-07 0.144 0 +0
2023-06-08 2023-06-06 0.144 0 +0
2023-06-07 2023-06-05 0.138 0 +0
2023-06-06 2023-06-02 0.141 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.134 0 +0
2023-06-01 2023-05-30 0.138 0 +0
2023-05-31 2023-05-29 0.136 0 +0
2023-05-30 2023-05-25 0.144 0 +0
2023-05-29 2023-05-24 0.144 0 +0
2023-05-25 2023-05-23 0.146 0 +0
2023-05-24 2023-05-22 0.144 0 +0
2023-05-23 2023-05-19 0.149 0 +0
2023-05-22 2023-05-18 0.149 0 +0
2023-05-19 2023-05-17 0.148 0 +0
2023-05-18 2023-05-16 0.147 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.148 0 +0
2023-05-15 2023-05-11 0.149 0 +0
2023-05-12 2023-05-10 0.145 0 +0
2023-05-11 2023-05-09 0.145 0 +0
2023-05-10 2023-05-08 0.151 0 +0
2023-05-09 2023-05-05 0.151 0 +0
2023-05-08 2023-05-04 0.151 0 +0
2023-05-05 2023-05-03 0.150 0 +0
2023-05-04 2023-05-02 0.145 0 +0
2023-05-03 2023-04-28 0.151 0 +0
2023-05-02 2023-04-27 0.150 0 +0
2023-04-28 2023-04-26 0.150 0 +0
2023-04-27 2023-04-25 0.149 0 +0
2023-04-26 2023-04-24 0.151 0 +0
2023-04-25 2023-04-21 0.153 0 +0
2023-04-24 2023-04-20 0.153 0 +0
2023-04-21 2023-04-19 0.153 0 +0
2023-04-20 2023-04-18 0.153 0 +0
2023-04-19 2023-04-17 0.152 0 +0
2023-04-18 2023-04-14 0.152 0 +0
2023-04-17 2023-04-13 0.152 0 +0
2023-04-14 2023-04-12 0.153 0 +0
2023-04-13 2023-04-11 0.153 0 +0
2023-04-12 2023-04-06 0.151 0 +0
2023-04-11 2023-04-04 0.150 0 +0
2023-04-06 2023-04-03 0.149 0 +0
2023-04-04 2023-03-31 0.149 0 +0
2023-04-03 2023-03-30 0.152 0 +0
2023-03-31 2023-03-29 0.152 0 +0
2023-03-30 2023-03-28 0.154 0 +0
2023-03-29 2023-03-27 0.156 0 +0
2023-03-28 2023-03-24 0.157 0 +0
2023-03-27 2023-03-23 0.158 0 +0
2023-03-24 2023-03-22 0.161 0 +0
2023-03-23 2023-03-21 0.157 0 +0
2023-03-22 2023-03-20 0.159 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.166 0 +0
2023-03-17 2023-03-15 0.172 0 +0
2023-03-16 2023-03-14 0.168 0 +0
2023-03-15 2023-03-13 0.177 0 +0
2023-03-14 2023-03-10 0.172 0 +0
2023-03-13 2023-03-09 0.175 0 +0
2023-03-10 2023-03-08 0.178 0 +0
2023-03-09 2023-03-07 0.176 0 +0
2023-03-08 2023-03-06 0.178 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.173 0 +0
2023-03-03 2023-03-01 0.173 0 +0
2023-03-02 2023-02-28 0.170 0 +0
2023-03-01 2023-02-27 0.173 0 +0
2023-02-28 2023-02-24 0.177 0 +0
2023-02-27 2023-02-23 0.173 0 +0
2023-02-24 2023-02-22 0.172 0 +0
2023-02-23 2023-02-21 0.175 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.180 0 +0
2023-02-20 2023-02-16 0.179 0 +0
2023-02-17 2023-02-15 0.181 0 +0
2023-02-16 2023-02-14 0.183 0 +0
2023-02-15 2023-02-13 0.181 0 +0
2023-02-14 2023-02-10 0.180 0 +0
2023-02-13 2023-02-09 0.179 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.183 0 +0
2023-02-06 2023-02-02 0.181 0 +0
2023-02-03 2023-02-01 0.187 0 +0
2023-02-02 2023-01-31 0.181 0 +0
2023-02-01 2023-01-30 0.193 0 +0
2023-01-31 2023-01-27 0.193 0 +0
2023-01-30 2023-01-26 0.194 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.194 0 +0
2023-01-20 2023-01-18 0.193 0 +0
2023-01-19 2023-01-17 0.193 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.199 0 +0
2023-01-16 2023-01-12 0.197 0 +0
2023-01-13 2023-01-11 0.198 0 +0
2023-01-12 2023-01-10 0.198 0 +0
2023-01-11 2023-01-09 0.192 0 +0
2023-01-10 2023-01-06 0.190 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.173 0 +0
2023-01-04 2022-12-30 0.173 0 +0
2023-01-03 2022-12-29 0.171 0 +0
2022-12-30 2022-12-28 0.167 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.168 0 +0
2022-12-23 2022-12-21 0.168 0 +0
2022-12-22 2022-12-20 0.165 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.166 0 +0
2022-12-19 2022-12-15 0.164 0 +0
2022-12-16 2022-12-14 0.172 0 +0
2022-12-15 2022-12-13 0.173 0 +0
2022-12-14 2022-12-12 0.171 0 +0
2022-12-13 2022-12-09 0.175 0 +0
2022-12-12 2022-12-08 0.177 0 +0
2022-12-09 2022-12-07 0.176 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.181 0 +0
2022-12-06 2022-12-02 0.178 0 +0
2022-12-05 2022-12-01 0.173 0 +0
2022-12-02 2022-11-30 0.167 0 +0
2022-12-01 2022-11-29 0.160 0 +0
2022-11-30 2022-11-28 0.160 0 +0
2022-11-29 2022-11-25 0.162 0 +0
2022-11-28 2022-11-24 0.162 0 +0
2022-11-25 2022-11-23 0.160 0 +0
2022-11-24 2022-11-22 0.159 0 +0
2022-11-23 2022-11-21 0.159 0 +0
2022-11-22 2022-11-18 0.159 0 +0
2022-11-21 2022-11-17 0.158 0 +0
2022-11-18 2022-11-16 0.149 0 +0
2022-11-17 2022-11-15 0.147 0 +0
2022-11-16 2022-11-14 0.145 0 +0
2022-11-15 2022-11-11 0.141 0 +0
2022-11-14 2022-11-10 0.143 0 +0
2022-11-11 2022-11-09 0.140 0 +0
2022-11-10 2022-11-08 0.139 0 +0
2022-11-09 2022-11-07 0.138 0 +0
2022-11-08 2022-11-04 0.139 0 +0
2022-11-07 2022-11-03 0.138 0 +0
2022-11-04 2022-11-02 0.148 0 +0
2022-11-03 2022-11-01 0.141 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.138 0 +0
2022-10-31 2022-10-27 0.138 0 +0
2022-10-28 2022-10-26 0.138 0 +0
2022-10-27 2022-10-25 0.137 0 +0
2022-10-26 2022-10-24 0.139 0 +0
2022-10-25 2022-10-21 0.140 0 +0
2022-10-24 2022-10-20 0.141 0 +0
2022-10-21 2022-10-19 0.141 0 +0
2022-10-20 2022-10-18 0.150 0 +0
2022-10-19 2022-10-17 0.147 0 +0
2022-10-18 2022-10-14 0.148 0 +0
2022-10-17 2022-10-13 0.150 0 +0
2022-10-14 2022-10-12 0.149 0 +0
2022-10-13 2022-10-11 0.151 0 +0
2022-10-12 2022-10-10 0.159 0 +0
2022-10-11 2022-10-07 0.163 0 +0
2022-10-10 2022-10-06 0.164 0 +0
2022-10-07 2022-10-05 0.172 0 +0
2022-10-06 2022-10-03 0.171 0 +0
2022-10-05 2022-09-30 0.162 0 +0
2022-10-03 2022-09-29 0.167 0 +0
2022-09-30 2022-09-28 0.165 0 +0
2022-09-29 2022-09-27 0.171 0 +0
2022-09-28 2022-09-26 0.172 0 +0
2022-09-27 2022-09-23 0.173 0 +0
2022-09-26 2022-09-22 0.174 0 +0
2022-09-23 2022-09-21 0.175 0 +0
2022-09-22 2022-09-20 0.172 0 +0
2022-09-21 2022-09-19 0.171 0 +0
2022-09-20 2022-09-16 0.173 0 +0
2022-09-19 2022-09-15 0.174 0 +0
2022-09-16 2022-09-14 0.167 0 +0
2022-09-15 2022-09-13 0.167 0 +0
2022-09-14 2022-09-09 0.174 0 +0
2022-09-13 2022-09-08 0.172 0 +0
2022-09-09 2022-09-07 0.176 0 +0
2022-09-08 2022-09-06 0.184 0 +0
2022-09-07 2022-09-05 0.184 0 +0
2022-09-06 2022-09-02 0.186 0 +0
2022-09-05 2022-09-01 0.186 0 +0
2022-09-02 2022-08-31 0.187 0 +0
2022-09-01 2022-08-30 0.184 0 +0
2022-08-31 2022-08-29 0.187 0 +0
2022-08-30 2022-08-26 0.188 0 +0
2022-08-29 2022-08-25 0.189 0 +0
2022-08-26 2022-08-24 0.179 0 +0
2022-08-25 2022-08-23 0.186 0 +0
2022-08-24 2022-08-22 0.189 0 +0
2022-08-23 2022-08-19 0.186 0 +0
2022-08-22 2022-08-18 0.186 0 +0
2022-08-19 2022-08-17 0.185 0 +0
2022-08-18 2022-08-16 0.186 0 +0
2022-08-17 2022-08-15 0.185 0 +0
2022-08-16 2022-08-12 0.190 0 +0
2022-08-15 2022-08-11 0.191 0 +0
2022-08-12 2022-08-10 0.191 0 +0
2022-08-11 2022-08-09 0.191 0 +0
2022-08-10 2022-08-08 0.193 0 +0
2022-08-09 2022-08-05 0.191 0 +0
2022-08-08 2022-08-04 0.190 0 +0
2022-08-05 2022-08-03 0.191 0 +0
2022-08-04 2022-08-02 0.191 0 +0
2022-08-03 2022-08-01 0.195 0 +0
2022-08-02 2022-07-29 0.195 0 +0
2022-08-01 2022-07-28 0.198 0 +0
2022-07-29 2022-07-27 0.198 0 +0
2022-07-28 2022-07-26 0.200 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.195 0 +0
2022-07-25 2022-07-21 0.195 0 +0
2022-07-22 2022-07-20 0.193 0 +0
2022-07-21 2022-07-19 0.193 0 +0
2022-07-20 2022-07-18 0.202 0 +0
2022-07-19 2022-07-15 0.199 0 +0
2022-07-18 2022-07-14 0.198 0 +0
2022-07-15 2022-07-13 0.200 0 +0
2022-07-14 2022-07-12 0.198 0 +0
2022-07-13 2022-07-11 0.202 0 +0
2022-07-12 2022-07-08 0.211 0 +0
2022-07-11 2022-07-07 0.207 0 +0
2022-07-08 2022-07-06 0.212 0 +0
2022-07-07 2022-07-05 0.206 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.201 0 +0
2022-07-04 2022-06-29 0.205 0 +0
2022-06-30 2022-06-28 0.201 0 +0
2022-06-29 2022-06-27 0.194 0 +0
2022-06-28 2022-06-24 0.195 0 +0
2022-06-27 2022-06-23 0.194 0 +0
2022-06-24 2022-06-22 0.189 0 +0
2022-06-23 2022-06-21 0.194 0 +0
2022-06-22 2022-06-20 0.191 0 +0
2022-06-21 2022-06-17 0.193 0 +0
2022-06-20 2022-06-16 0.194 0 +0
2022-06-17 2022-06-15 0.193 0 +0
2022-06-16 2022-06-14 0.202 0 +0
2022-06-15 2022-06-13 0.185 0 +0
2022-06-14 2022-06-10 0.191 0 +0
2022-06-13 2022-06-09 0.190 0 +0
2022-06-10 2022-06-08 0.180 0 +0
2022-06-09 2022-06-07 0.190 0 +0
2022-06-08 2022-06-06 0.187 0 +0
2022-06-07 2022-06-02 0.181 0 +0
2022-06-06 2022-06-01 0.183 0 +0
2022-06-02 2022-05-31 0.190 0 +0
2022-06-01 2022-05-30 0.189 0 +0
2022-05-31 2022-05-27 0.193 0 +0
2022-05-30 2022-05-26 0.193 0 +0
2022-05-27 2022-05-25 0.197 0 +0
2022-05-26 2022-05-24 0.194 0 +0
2022-05-25 2022-05-23 0.189 0 +0
2022-05-24 2022-05-20 0.185 0 +0
2022-05-23 2022-05-19 0.181 0 +0
2022-05-20 2022-05-18 0.181 0 +0
2022-05-19 2022-05-17 0.178 0 +0
2022-05-18 2022-05-16 0.179 0 +0
2022-05-17 2022-05-13 0.171 0 +0
2022-05-16 2022-05-12 0.171 0 +0
2022-05-13 2022-05-11 0.172 0 +0
2022-05-12 2022-05-10 0.167 0 +0
2022-05-11 2022-05-06 0.176 0 +0
2022-05-10 2022-05-05 0.178 0 +0
2022-05-06 2022-05-04 0.177 0 +0
2022-05-05 2022-05-03 0.177 0 +0
2022-05-04 2022-04-29 0.181 0 +0
2022-05-03 2022-04-28 0.183 0 +0
2022-04-29 2022-04-27 0.183 0 +0
2022-04-28 2022-04-26 0.184 0 +0
2022-04-27 2022-04-25 0.187 0 +0
2022-04-26 2022-04-22 0.186 0 +0
2022-04-25 2022-04-21 0.187 0 +0
2022-04-22 2022-04-20 0.186 0 +0
2022-04-21 2022-04-19 0.181 0 +0
2022-04-20 2022-04-14 0.184 0 +0
2022-04-19 2022-04-13 0.166 0 +0
2022-04-14 2022-04-12 0.165 0 +0
2022-04-13 2022-04-11 0.172 0 +0
2022-04-12 2022-04-08 0.179 0 +0
2022-04-11 2022-04-07 0.180 0 +0
2022-04-08 2022-04-06 0.191 0 +0
2022-04-07 2022-04-04 0.190 0 +0
2022-04-06 2022-04-01 0.180 0 +0
2022-04-04 2022-03-31 0.180 0 +0
2022-04-01 2022-03-30 0.180 0 +0
2022-03-31 2022-03-29 0.186 0 +0
2022-03-30 2022-03-28 0.188 0 +0
2022-03-29 2022-03-25 0.187 0 +0
2022-03-28 2022-03-24 0.187 0 +0
2022-03-25 2022-03-23 0.190 0 +0
2022-03-24 2022-03-22 0.185 0 +0
2022-03-23 2022-03-21 0.171 0 +0
2022-03-22 2022-03-18 0.162 0 +0
2022-03-21 2022-03-17 0.159 0 +0
2022-03-18 2022-03-16 0.157 0 +0
2022-03-17 2022-03-15 0.144 0 +0
2022-03-16 2022-03-14 0.147 0 +0
2022-03-15 2022-03-11 0.153 0 +0
2022-03-14 2022-03-10 0.157 0 +0
2022-03-11 2022-03-09 0.153 0 +0
2022-03-10 2022-03-08 0.164 0 +0
2022-03-09 2022-03-07 0.165 0 +0
2022-03-08 2022-03-04 0.168 0 +0
2022-03-07 2022-03-03 0.168 0 +0
2022-03-04 2022-03-02 0.170 0 +0
2022-03-03 2022-03-01 0.168 0 +0
2022-03-02 2022-02-28 0.170 0 +0
2022-03-01 2022-02-25 0.173 0 +0
2022-02-28 2022-02-24 0.171 0 +0
2022-02-25 2022-02-23 0.178 0 +0
2022-02-24 2022-02-22 0.172 0 +0
2022-02-23 2022-02-21 0.178 0 +0
2022-02-22 2022-02-18 0.179 0 +0
2022-02-21 2022-02-17 0.177 0 +0
2022-02-18 2022-02-16 0.176 0 +0
2022-02-17 2022-02-15 0.171 0 +0
2022-02-16 2022-02-14 0.171 0 +0
2022-02-15 2022-02-11 0.178 0 +0
2022-02-14 2022-02-10 0.179 0 +0
2022-02-11 2022-02-09 0.176 0 +0
2022-02-10 2022-02-08 0.180 0 +0
2022-02-09 2022-02-07 0.181 0 +0
2022-02-08 2022-02-04 0.175 0 +0
2022-02-07 2022-01-31 0.178 0 +0
2022-02-04 2022-01-27 0.168 0 +0
2022-01-28 2022-01-26 0.170 0 +0
2022-01-27 2022-01-25 0.168 0 +0
2022-01-26 2022-01-24 0.171 0 +0
2022-01-25 2022-01-21 0.177 0 +0
2022-01-24 2022-01-20 0.177 0 +0
2022-01-21 2022-01-19 0.176 0 +0
2022-01-20 2022-01-18 0.183 0 +0
2022-01-19 2022-01-17 0.181 0 +0
2022-01-18 2022-01-14 0.187 0 +0
2022-01-17 2022-01-13 0.186 0 +0
2022-01-14 2022-01-12 0.188 0 +0
2022-01-13 2022-01-11 0.188 0 +0
2022-01-12 2022-01-10 0.192 0 +0
2022-01-11 2022-01-07 0.190 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.204 0 +0
2022-01-06 2022-01-04 0.216 0 +0
2022-01-05 2022-01-03 0.211 0 +0
2022-01-04 2021-12-31 0.213 0 +0
2022-01-03 2021-12-29 0.211 0 +0
2021-12-30 2021-12-28 0.211 0 +0
2021-12-29 2021-12-24 0.211 0 +0
2021-12-28 2021-12-22 0.211 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.208 0 +0
2021-12-21 2021-12-17 0.212 0 +0
2021-12-20 2021-12-16 0.214 0 +0
2021-12-17 2021-12-15 0.210 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.198 0 +0
2021-12-14 2021-12-10 0.194 0 +0
2021-12-13 2021-12-09 0.198 0 +0
2021-12-10 2021-12-08 0.192 0 +0
2021-12-09 2021-12-07 0.194 0 +0
2021-12-08 2021-12-06 0.197 0 +0
2021-12-07 2021-12-03 0.194 0 +0
2021-12-06 2021-12-02 0.193 0 +0
2021-12-03 2021-12-01 0.192 0 +0
2021-12-02 2021-11-30 0.185 0 +0
2021-12-01 2021-11-29 0.187 0 +0
2021-11-30 2021-11-26 0.189 0 +0
2021-11-29 2021-11-25 0.189 0 +0
2021-11-26 2021-11-24 0.191 0 +0
2021-11-25 2021-11-23 0.186 0 +0
2021-11-24 2021-11-22 0.188 0 +0
2021-11-23 2021-11-19 0.189 0 +0
2021-11-22 2021-11-18 0.192 0 +0
2021-11-19 2021-11-17 0.197 0 +0
2021-11-18 2021-11-16 0.193 0 +0
2021-11-17 2021-11-15 0.197 0 +0
2021-11-16 2021-11-12 0.201 0 +0
2021-11-15 2021-11-11 0.200 0 +0
2021-11-12 2021-11-10 0.207 0 +0
2021-11-11 2021-11-09 0.202 0 +0
2021-11-10 2021-11-08 0.193 0 +0
2021-11-09 2021-11-05 0.190 0 +0
2021-11-08 2021-11-04 0.188 0 +0
2021-11-05 2021-11-03 0.187 0 +0
2021-11-04 2021-11-02 0.194 0 +0
2021-11-03 2021-11-01 0.198 0 +0
2021-11-02 2021-10-29 0.198 0 +0
2021-11-01 2021-10-28 0.205 0 +0
2021-10-29 2021-10-27 0.208 0 +0
2021-10-28 2021-10-26 0.207 0 +0
2021-10-27 2021-10-25 0.210 0 +0
2021-10-26 2021-10-22 0.198 0 +0
2021-10-25 2021-10-21 0.202 0 +0
2021-10-22 2021-10-20 0.204 0 +0
2021-10-21 2021-10-19 0.207 0 +0
2021-10-20 2021-10-18 0.208 0 +0
2021-10-19 2021-10-15 0.207 0 +0
2021-10-18 2021-10-12 0.211 0 +0
2021-10-15 2021-10-11 0.217 0 +0
2021-10-12 2021-10-08 0.222 0 +0
2021-10-11 2021-10-07 0.226 0 +0
2021-10-08 2021-10-06 0.221 0 +0
2021-10-07 2021-10-05 0.210 0 +0
2021-10-06 2021-10-04 0.206 0 +0
2021-10-05 2021-09-30 0.207 0 +0
2021-10-04 2021-09-29 0.205 0 +0
2021-09-30 2021-09-28 0.214 0 +0
2021-09-29 2021-09-27 0.204 0 +0
2021-09-28 2021-09-24 0.218 0 +0
2021-09-27 2021-09-23 0.222 0 +0
2021-09-24 2021-09-21 0.197 0 +0
2021-09-23 2021-09-20 0.188 0 +0
2021-09-21 2021-09-17 0.198 0 +0
2021-09-20 2021-09-16 0.193 0 +0
2021-09-17 2021-09-15 0.205 0 +0
2021-09-16 2021-09-14 0.210 0 +0
2021-09-15 2021-09-13 0.215 0 +0
2021-09-14 2021-09-10 0.215 0 +0
2021-09-13 2021-09-09 0.215 0 +0
2021-09-10 2021-09-08 0.217 0 +0
2021-09-09 2021-09-07 0.220 0 +0
2021-09-08 2021-09-06 0.222 0 +0
2021-09-07 2021-09-03 0.219 0 +0
2021-09-06 2021-09-02 0.211 0 +0
2021-09-03 2021-09-01 0.203 0 +0
2021-09-02 2021-08-31 0.204 0 +0
2021-09-01 2021-08-30 0.203 0 +0
2021-08-31 2021-08-27 0.207 0 +0
2021-08-30 2021-08-26 0.210 0 +0
2021-08-27 2021-08-25 0.207 0 +0
2021-08-26 2021-08-24 0.212 0 +0
2021-08-25 2021-08-23 0.204 0 +0
2021-08-24 2021-08-20 0.208 0 +0
2021-08-23 2021-08-19 0.214 0 +0
2021-08-20 2021-08-18 0.232 0 +0
2021-08-19 2021-08-17 0.244 0 +0
2021-08-18 2021-08-16 0.251 0 +0
2021-08-17 2021-08-13 0.211 0 +0
2021-08-16 2021-08-12 0.215 0 +0
2021-08-13 2021-08-11 0.186 0 +0
2021-08-12 2021-08-10 0.180 0 +0
2021-08-11 2021-08-09 0.180 0 +0
2021-08-10 2021-08-06 0.180 0 +0
2021-08-09 2021-08-05 0.174 0 +0
2021-08-06 2021-08-04 0.183 0 +0
2021-08-05 2021-08-03 0.194 0 +0
2021-08-04 2021-08-02 0.199 0 +0
2021-08-03 2021-07-30 0.192 0 +0
2021-08-02 2021-07-29 0.194 0 +0
2021-07-30 2021-07-28 0.194 0 +0
2021-07-29 2021-07-27 0.198 0 +0
2021-07-28 2021-07-26 0.195 0 +0
2021-07-27 2021-07-23 0.189 0 +0
2021-07-26 2021-07-22 0.186 0 +0
2021-07-23 2021-07-21 0.158 0 +0
2021-07-22 2021-07-20 0.157 0 +0
2021-07-21 2021-07-19 0.154 0 +0
2021-07-20 2021-07-16 0.153 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.150 0 +0
2021-07-15 2021-07-13 0.154 0 +0
2021-07-14 2021-07-12 0.156 0 +0
2021-07-13 2021-07-09 0.150 0 +0
2021-07-12 2021-07-08 0.153 0 +0
2021-07-09 2021-07-07 0.150 0 +0
2021-07-08 2021-07-06 0.153 0 +0
2021-07-07 2021-07-05 0.148 0 +0
2021-07-06 2021-07-02 0.147 0 +0
2021-07-05 2021-06-30 0.149 0 +0
2021-07-02 2021-06-29 0.151 0 +0
2021-06-30 2021-06-28 0.149 0 +0
2021-06-29 2021-06-25 0.152 0 +0
2021-06-28 2021-06-24 0.149 0 +0
2021-06-25 2021-06-23 0.147 0 +0
2021-06-24 2021-06-22 0.151 0 +0
2021-06-23 2021-06-21 0.152 0 +0
2021-06-22 2021-06-18 0.151 0 +0
2021-06-21 2021-06-17 0.150 0 +0
2021-06-18 2021-06-16 0.151 0 +0
2021-06-17 2021-06-15 0.157 0 +0
2021-06-16 2021-06-11 0.153 0 +0
2021-06-15 2021-06-10 0.151 0 +0
2021-06-11 2021-06-09 0.148 0 +0
2021-06-10 2021-06-08 0.154 0 +0
2021-06-09 2021-06-07 0.150 0 +0
2021-06-08 2021-06-04 0.150 0 +0
2021-06-07 2021-06-03 0.151 0 +0
2021-06-04 2021-06-02 0.152 0 +0
2021-06-03 2021-06-01 0.154 0 +0
2021-06-02 2021-05-31 0.160 0 +0
2021-06-01 2021-05-28 0.154 0 +0
2021-05-31 2021-05-27 0.157 0 +0
2021-05-28 2021-05-26 0.156 0 +0
2021-05-27 2021-05-25 0.157 0 +0
2021-05-26 2021-05-24 0.166 0 +0
2021-05-25 2021-05-21 0.166 0 +0
2021-05-24 2021-05-20 0.166 0 +0
2021-05-21 2021-05-18 0.164 0 +0
2021-05-20 2021-05-17 0.164 0 +0
2021-05-18 2021-05-14 0.164 0 +0
2021-05-17 2021-05-13 0.159 0 +0
2021-05-14 2021-05-12 0.159 0 +0
2021-05-13 2021-05-11 0.159 0 +0
2021-05-12 2021-05-10 0.159 0 +0
2021-05-11 2021-05-07 0.159 0 +0
2021-05-10 2021-05-06 0.157 0 +0
2021-05-07 2021-05-05 0.156 0 +0
2021-05-06 2021-05-04 0.157 0 +0
2021-05-05 2021-05-03 0.157 0 +0
2021-05-04 2021-04-30 0.157 0 +0
2021-05-03 2021-04-29 0.154 0 +0
2021-04-30 2021-04-28 0.153 0 +0
2021-04-29 2021-04-27 0.151 0 +0
2021-04-28 2021-04-26 0.153 0 +0
2021-04-27 2021-04-23 0.152 0 +0
2021-04-26 2021-04-22 0.153 0 +0
2021-04-23 2021-04-21 0.153 0 +0
2021-04-22 2021-04-20 0.151 0 +0
2021-04-21 2021-04-19 0.154 0 +0
2021-04-20 2021-04-16 0.149 0 +0
2021-04-19 2021-04-15 0.144 0 +0
2021-04-16 2021-04-14 0.149 0 +0
2021-04-15 2021-04-13 0.152 0 +0
2021-04-14 2021-04-12 0.158 0 +0
2021-04-13 2021-04-09 0.154 0 +0
2021-04-12 2021-04-08 0.158 0 +0
2021-04-09 2021-04-07 0.153 0 +0
2021-04-08 2021-04-01 0.158 0 +0
2021-04-07 2021-03-31 0.157 0 +0
2021-04-01 2021-03-30 0.156 0 +0
2021-03-31 2021-03-29 0.159 0 +0
2021-03-30 2021-03-26 0.152 0 +0
2021-03-29 2021-03-25 0.151 0 +0
2021-03-26 2021-03-24 0.157 0 +0
2021-03-25 2021-03-23 0.158 0 +0
2021-03-24 2021-03-22 0.157 0 +0
2021-03-23 2021-03-19 0.156 0 +0
2021-03-22 2021-03-18 0.162 0 +0
2021-03-19 2021-03-17 0.154 0 +0
2021-03-18 2021-03-16 0.159 0 +0
2021-03-17 2021-03-15 0.149 0 +0
2021-03-16 2021-03-12 0.153 0 +0
2021-03-15 2021-03-11 0.156 0 +0
2021-03-12 2021-03-10 0.156 0 +0
2021-03-11 2021-03-09 0.152 0 +0
2021-03-10 2021-03-08 0.147 0 +0
2021-03-09 2021-03-05 0.149 0 +0
2021-03-08 2021-03-04 0.149 0 +0
2021-03-05 2021-03-03 0.153 0 +0
2021-03-04 2021-03-02 0.160 0 +0
2021-03-03 2021-03-01 0.165 0 +0
2021-03-02 2021-02-26 0.166 0 +0
2021-03-01 2021-02-25 0.165 0 +0
2021-02-26 2021-02-24 0.162 0 +0
2021-02-25 2021-02-23 0.166 0 +0
2021-02-24 2021-02-22 0.171 0 +0
2021-02-23 2021-02-19 0.170 0 +0
2021-02-22 2021-02-18 0.172 0 +0
2021-02-19 2021-02-17 0.173 0 +0
2021-02-18 2021-02-16 0.179 0 +0
2021-02-17 2021-02-11 0.173 0 +0
2021-02-16 2021-02-09 0.148 0 +0
2021-02-10 2021-02-08 0.139 0 +0
2021-02-09 2021-02-05 0.136 0 +0
2021-02-08 2021-02-04 0.138 0 +0
2021-02-05 2021-02-03 0.138 0 +0
2021-02-04 2021-02-02 0.138 0 +0
2021-02-03 2021-02-01 0.147 0 +0
2021-02-02 2021-01-29 0.149 0 +0
2021-02-01 2021-01-28 0.158 0 +0
2021-01-29 2021-01-27 0.161 0 +0
2021-01-28 2021-01-26 0.159 0 +0
2021-01-27 2021-01-25 0.161 0 +0
2021-01-26 2021-01-22 0.171 0 +0
2021-01-25 2021-01-21 0.163 0 +0
2021-01-22 2021-01-20 0.164 0 +0
2021-01-21 2021-01-19 0.164 0 +0
2021-01-20 2021-01-18 0.163 0 +0
2021-01-19 2021-01-15 0.162 0 +0
2021-01-18 2021-01-14 0.168 0 +0
2021-01-15 2021-01-13 0.168 0 +0
2021-01-14 2021-01-12 0.173 0 +0
2021-01-13 2021-01-11 0.162 0 +0
2021-01-12 2021-01-08 0.154 0 +0
2021-01-11 2021-01-07 0.143 0 +0
2021-01-08 2021-01-06 0.147 0 +0
2021-01-07 2021-01-05 0.132 0 +0
2021-01-06 2021-01-04 0.131 0 +0
2021-01-05 2020-12-31 0.130 0 +0
2021-01-04 2020-12-29 0.127 0 +0
2020-12-30 2020-12-28 0.127 0 +0
2020-12-29 2020-12-24 0.127 0 +0
2020-12-28 2020-12-22 0.127 0 +0
2020-12-23 2020-12-21 0.127 0 +0
2020-12-22 2020-12-18 0.123 0 +0
2020-12-21 2020-12-17 0.125 0 +0
2020-12-18 2020-12-16 0.126 0 +0
2020-12-17 2020-12-15 0.127 0 +0
2020-12-16 2020-12-14 0.127 0 +0
2020-12-15 2020-12-11 0.127 0 +0
2020-12-14 2020-12-10 0.127 0 +0
2020-12-11 2020-12-09 0.127 0 +0
2020-12-10 2020-12-08 0.126 0 +0
2020-12-09 2020-12-07 0.127 0 +0
2020-12-08 2020-12-04 0.130 0 +0
2020-12-07 2020-12-03 0.132 0 +0
2020-12-04 2020-12-02 0.135 0 +0
2020-12-03 2020-12-01 0.132 0 +0
2020-12-02 2020-11-30 0.130 0 +0
2020-12-01 2020-11-27 0.127 0 +0
2020-11-30 2020-11-26 0.129 0 +0
2020-11-27 2020-11-25 0.127 0 +0
2020-11-26 2020-11-24 0.126 0 +0
2020-11-25 2020-11-23 0.130 0 +0
2020-11-24 2020-11-20 0.129 0 +0
2020-11-23 2020-11-19 0.127 0 +0
2020-11-20 2020-11-18 0.132 0 +0
2020-11-19 2020-11-17 0.130 0 +0
2020-11-18 2020-11-16 0.127 0 +0
2020-11-17 2020-11-13 0.127 0 +0
2020-11-16 2020-11-12 0.127 0 +0
2020-11-13 2020-11-11 0.132 0 +0
2020-11-12 2020-11-10 0.131 0 +0
2020-11-11 2020-11-09 0.131 0 +0
2020-11-10 2020-11-06 0.130 0 +0
2020-11-09 2020-11-05 0.133 0 +0
2020-11-06 2020-11-04 0.125 0 +0
2020-11-05 2020-11-03 0.132 0 +0
2020-11-04 2020-11-02 0.125 0 +0
2020-11-03 2020-10-30 0.127 0 +0
2020-11-02 2020-10-29 0.126 0 +0
2020-10-30 2020-10-28 0.127 0 +0
2020-10-29 2020-10-27 0.129 0 +0
2020-10-28 2020-10-23 0.130 0 +0
2020-10-27 2020-10-22 0.130 0 +0
2020-10-23 2020-10-21 0.127 0 +0
2020-10-22 2020-10-20 0.127 0 +0
2020-10-21 2020-10-19 0.127 0 +0
2020-10-20 2020-10-16 0.130 0 +0
2020-10-19 2020-10-15 0.125 0 +0
2020-10-16 2020-10-14 0.130 0 +0
2020-10-15 2020-10-12 0.132 0 +0
2020-10-14 2020-10-09 0.129 0 +0
2020-10-12 2020-10-08 0.129 0 +0
2020-10-09 2020-10-07 0.130 0 +0
2020-10-08 2020-10-06 0.125 0 +0
2020-10-07 2020-10-05 0.134 0 +0
2020-10-06 2020-09-30 0.139 0 +0
2020-10-05 2020-09-29 0.134 0 +0
2020-09-30 2020-09-28 0.137 0 +0
2020-09-29 2020-09-25 0.139 0 +0
2020-09-28 2020-09-24 0.136 0 +0
2020-09-25 2020-09-23 0.140 0 +0
2020-09-24 2020-09-22 0.136 0 +0
2020-09-23 2020-09-21 0.136 0 +0
2020-09-22 2020-09-18 0.135 0 +0
2020-09-21 2020-09-17 0.140 0 +0
2020-09-18 2020-09-16 0.137 0 +0
2020-09-17 2020-09-15 0.139 0 +0
2020-09-16 2020-09-14 0.143 0 +0
2020-09-15 2020-09-11 0.143 0 +0
2020-09-14 2020-09-10 0.143 0 +0
2020-09-11 2020-09-09 0.139 0 +0
2020-09-10 2020-09-08 0.143 0 +0
2020-09-09 2020-09-07 0.146 0 +0
2020-09-08 2020-09-04 0.146 0 +0
2020-09-07 2020-09-03 0.147 0 +0
2020-09-04 2020-09-02 0.150 0 +0
2020-09-03 2020-09-01 0.151 0 +0
2020-09-02 2020-08-31 0.147 0 +0
2020-09-01 2020-08-28 0.139 0 +0
2020-08-31 2020-08-27 0.138 0 +0
2020-08-28 2020-08-26 0.140 0 +0
2020-08-27 2020-08-25 0.149 0 +0
2020-08-26 2020-08-24 0.147 0 +0
2020-08-25 2020-08-21 0.147 0 +0
2020-08-24 2020-08-20 0.149 0 +0
2020-08-21 2020-08-19 0.152 0 +0
2020-08-20 2020-08-18 0.151 0 +0
2020-08-19 2020-08-17 0.151 0 +0
2020-08-18 2020-08-14 0.145 0 +0
2020-08-17 2020-08-13 0.148 0 +0
2020-08-14 2020-08-12 0.154 0 +0
2020-08-13 2020-08-11 0.147 0 +0
2020-08-12 2020-08-10 0.159 0 +0
2020-08-11 2020-08-07 0.156 0 +0
2020-08-10 2020-08-06 0.151 0 +0
2020-08-07 2020-08-05 0.143 0 +0
2020-08-06 2020-08-04 0.137 0 +0
2020-08-05 2020-08-03 0.137 0 +0
2020-08-04 2020-07-31 0.141 0 +0
2020-08-03 2020-07-30 0.140 0 +0
2020-07-31 2020-07-29 0.140 0 +0
2020-07-30 2020-07-28 0.140 0 +0
2020-07-29 2020-07-27 0.137 0 +0
2020-07-28 2020-07-24 0.135 0 +0
2020-07-27 2020-07-23 0.140 0 +0
2020-07-24 2020-07-22 0.139 0 +0
2020-07-23 2020-07-21 0.139 0 +0
2020-07-22 2020-07-20 0.138 0 +0
2020-07-21 2020-07-17 0.137 0 +0
2020-07-20 2020-07-16 0.140 0 +0
2020-07-17 2020-07-15 0.146 0 +0
2020-07-16 2020-07-14 0.143 0 +0
2020-07-15 2020-07-13 0.140 0 +0
2020-07-14 2020-07-10 0.138 0 +0
2020-07-13 2020-07-09 0.137 0 +0
2020-07-10 2020-07-08 0.129 0 +0
2020-07-09 2020-07-07 0.130 0 +0
2020-07-08 2020-07-06 0.129 0 +0
2020-07-07 2020-07-03 0.123 0 +0
2020-07-06 2020-07-02 0.117 0 +0
2020-07-03 2020-06-30 0.122 0 +0
2020-07-02 2020-06-29 0.119 0 +0
2020-06-30 2020-06-26 0.117 0 +0
2020-06-29 2020-06-24 0.116 0 +0
2020-06-26 2020-06-23 0.121 0 +0
2020-06-24 2020-06-22 0.119 0 +0
2020-06-23 2020-06-19 0.121 0 +0
2020-06-22 2020-06-18 0.120 0 +0
2020-06-19 2020-06-17 0.120 0 +0
2020-06-18 2020-06-16 0.116 0 +0
2020-06-17 2020-06-15 0.112 0 +0
2020-06-16 2020-06-12 0.114 0 +0
2020-06-15 2020-06-11 0.114 0 +0
2020-06-12 2020-06-10 0.117 0 +0
2020-06-11 2020-06-09 0.118 0 +0
2020-06-10 2020-06-08 0.117 0 +0
2020-06-09 2020-06-05 0.118 0 +0
2020-06-08 2020-06-04 0.117 0 +0
2020-06-05 2020-06-03 0.118 0 +0
2020-06-04 2020-06-02 0.118 0 -92,593
2020-06-02 2020-05-29 0.111 92,593 +92,593 0.00% 10,300
2020-06-01 2020-05-28 0.117 0 -3,722,222
2020-04-16 2020-04-14 0.117 3,722,222 -925,926 0.03% 434,160
2020-03-23 2020-03-19 0.118 4,648,148 +33,333 0.04% 547,180
2020-03-09 2020-03-05 0.141 4,614,815 +46,296 0.03% 652,904
2020-03-02 2020-02-27 0.149 4,568,519 -359,259 0.03% 680,892
2020-02-26 2020-02-24 0.141 4,927,778 -370,370 0.04% 697,182
2020-02-18 2020-02-14 0.147 5,298,148 -92,593 0.04% 778,192
2020-02-13 2020-02-11 0.146 5,390,741 +46,297 0.04% 785,970
2020-02-10 2020-02-06 0.150 5,344,444 +12,963 0.04% 802,308
2019-12-27 2019-12-20 0.149 5,331,481 +46,296 0.04% 794,604
2019-12-23 2019-12-19 0.152 5,285,185 +46,296 0.04% 804,828
2019-12-19 2019-12-17 0.154 5,238,889 -194,444 0.04% 809,094
2019-12-18 2019-12-16 0.156 5,433,333 -370,371 0.04% 844,992
2019-09-06 2019-09-04 0.216 5,803,704 -1,187,037 0.04% 1,253,600
2019-08-27 2019-08-23 0.214 6,990,741 -277,778 0.05% 1,494,900
2019-03-11 2019-03-07 0.208 7,268,519 +42,909 0.05% 1,515,050
2018-11-23 2018-11-21 0.192 7,225,610 +92,592 0.05% 1,389,051
2018-11-21 2018-11-19 0.187 7,133,018 +92,593 0.05% 1,332,733
2018-10-09 2018-10-05 0.210 7,040,425 -370,370 0.05% 1,475,110
2018-08-17 2018-08-15 0.246 7,410,795 +55,555 0.06% 1,824,834
2018-08-06 2018-08-02 0.248 7,355,240 +55,556 0.06% 1,827,042
2018-06-28 2018-06-26 0.248 7,299,684 -27,778 0.06% 1,813,242
2018-03-28 2018-03-26 0.302 7,327,462 +277,778 0.06% 2,215,825
2018-03-27 2018-03-23 0.308 7,049,684 +648,148 0.05% 2,169,893
2018-03-21 2018-03-19 0.319 6,401,536 -925,926 0.05% 2,039,529
2018-03-15 2018-03-13 0.324 7,327,462 +27,778 0.06% 2,374,098
2018-02-08 2018-02-06 0.313 7,299,684 +148,148 0.06% 2,286,261
2018-01-26 2018-01-24 0.356 7,151,536 +129,630 0.05% 2,548,807
2018-01-22 2018-01-18 0.367 7,021,906 -1,774,075 0.05% 2,578,444
2018-01-19 2018-01-17 0.378 8,795,981 -462,963 0.07% 3,324,881
2018-01-09 2018-01-05 0.389 9,258,944 -59,259 0.07% 3,599,877
2018-01-05 2018-01-03 0.383 9,318,203 +37,037 0.07% 3,572,599
2018-01-04 2018-01-02 0.389 9,281,166 -462,963 0.07% 3,608,517
2017-12-27 2017-12-21 0.378 9,744,129 +27,778 0.07% 3,683,281
2017-12-19 2017-12-15 0.351 9,716,351 -92,593 0.07% 3,410,439
2017-12-04 2017-11-30 0.335 9,808,944 -185,185 0.07% 3,284,034
2017-12-01 2017-11-29 0.335 9,994,129 -92,592 0.08% 3,346,034
2017-11-30 2017-11-28 0.324 10,086,721 +27,777 0.08% 3,268,098
2017-11-24 2017-11-22 0.319 10,058,944 +185,186 0.08% 3,204,780
2017-11-17 2017-11-15 0.351 9,873,758 +92,592 0.07% 3,465,689
2017-11-15 2017-11-13 0.373 9,781,166 +92,593 0.07% 3,644,462
2017-10-30 2017-10-26 0.405 9,688,573 -92,593 0.07% 3,923,872
2017-10-26 2017-10-24 0.378 9,781,166 -92,592 0.07% 3,697,281
2017-10-23 2017-10-19 0.373 9,873,758 +92,592 0.07% 3,678,962
2017-10-20 2017-10-18 0.389 9,781,166 +92,593 0.07% 3,802,917
2017-10-18 2017-10-16 0.405 9,688,573 +527,778 0.07% 3,923,872
2017-10-17 2017-10-13 0.400 9,160,795 +462,963 0.07% 3,660,654
2017-10-16 2017-10-12 0.400 8,697,832 -1,157,408 0.07% 3,475,654
2017-10-06 2017-10-03 0.394 9,855,240 -462,963 0.07% 3,884,936
2017-09-29 2017-09-27 0.389 10,318,203 +74,074 0.08% 4,011,717
2017-09-28 2017-09-26 0.416 10,244,129 +833,334 0.08% 4,259,509
2017-09-27 2017-09-25 0.351 9,410,795 +277,777 0.07% 3,303,189
2017-09-25 2017-09-21 0.340 9,133,018 -185,185 0.07% 3,107,053
2017-09-05 2017-09-01 0.308 9,318,203 +92,593 0.07% 2,868,143
2017-08-22 2017-08-18 0.324 9,225,610 +92,592 0.07% 2,989,098
2017-08-15 2017-08-11 0.340 9,133,018 -111,111 0.07% 3,107,053
2017-07-28 2017-07-26 0.292 9,244,129 +185,185 0.07% 2,695,588
2017-06-01 2017-05-29 0.231 9,058,944 -92,592 0.07% 2,093,703
2017-05-25 2017-05-23 0.235 9,151,536 -1,194,445 0.07% 2,154,638
2017-05-19 2017-05-17 0.237 10,345,981 -92,592 0.08% 2,447,031
2017-05-16 2017-05-12 0.233 10,438,573 -83,333 0.08% 2,435,110
2017-05-11 2017-05-09 0.243 10,521,906 -92,593 0.08% 2,556,823
2017-05-04 2017-04-28 0.247 10,614,499 -120,370 0.08% 2,625,178
2017-04-21 2017-04-19 0.262 10,734,869 -185,186 0.08% 2,817,259
2017-04-13 2017-04-11 0.266 10,920,055 -55,555 0.08% 2,901,240
2017-04-10 2017-04-06 0.254 10,975,610 -61,111 0.08% 2,785,610
2017-04-06 2017-04-03 0.264 11,036,721 +46,296 0.08% 2,908,397
2017-02-27 2017-02-23 0.267 10,990,425 +92,593 0.08% 2,931,806
2017-02-21 2017-02-17 0.281 10,897,832 +92,592 0.08% 3,060,111
2017-02-14 2017-02-10 0.286 10,805,240 -92,592 0.08% 3,092,460
2017-02-13 2017-02-09 0.286 10,897,832 -159,260 0.08% 3,118,960
2017-02-09 2017-02-07 0.275 11,057,092 -25,926 0.08% 3,045,123
2017-01-26 2017-01-24 0.270 11,083,018 +92,593 0.08% 2,992,415
2017-01-12 2017-01-10 0.281 10,990,425 +92,593 0.08% 3,086,111
2016-12-30 2016-12-28 0.302 10,897,832 -92,593 0.08% 3,295,504
2016-12-22 2016-12-20 0.286 10,990,425 +185,185 0.08% 3,145,460
2016-12-15 2016-12-13 0.302 10,805,240 +92,593 0.08% 3,267,505
2016-12-12 2016-12-08 0.302 10,712,647 +92,592 0.08% 3,239,504
2016-12-08 2016-12-06 0.313 10,620,055 +194,445 0.08% 3,326,201
2016-11-30 2016-11-28 0.340 10,425,610 -277,778 0.08% 3,546,793
2016-11-25 2016-11-23 0.308 10,703,388 -88,889 0.08% 3,294,503
2016-11-24 2016-11-22 0.302 10,792,277 -3,704 0.08% 3,263,585
2016-11-23 2016-11-21 0.297 10,795,981 +92,593 0.08% 3,206,406
2016-11-14 2016-11-10 0.302 10,703,388 -92,593 0.08% 3,236,705
2016-11-07 2016-11-03 0.286 10,795,981 +92,593 0.08% 3,089,810
2016-09-19 2016-09-14 0.324 10,703,388 -648,148 0.08% 3,467,898
2016-09-15 2016-09-13 0.329 11,351,536 +92,592 0.09% 3,739,196
2016-09-13 2016-09-09 0.335 11,258,944 +648,149 0.09% 3,769,494
2016-09-12 2016-09-08 0.329 10,610,795 +92,592 0.08% 3,495,196
2016-08-23 2016-08-19 0.346 10,518,203 -277,778 0.12% 3,635,091
2016-07-20 2016-07-18 0.340 10,795,981 -462,963 0.12% 3,672,793
2016-07-07 2016-07-05 0.340 11,258,944 -277,777 0.12% 3,830,293
2016-07-06 2016-07-04 0.346 11,536,721 +277,777 0.13% 3,987,091
2016-07-04 2016-06-29 0.356 11,258,944 -212,962 0.12% 4,012,688
2016-06-30 2016-06-28 0.346 11,471,906 +212,962 0.13% 3,964,691
2016-06-28 2016-06-24 0.362 11,258,944 -648,148 0.12% 4,073,486
2016-06-24 2016-06-22 0.356 11,907,092 -185,185 0.13% 4,243,688
2016-06-08 2016-06-06 0.346 12,092,277 +648,148 0.13% 4,179,091
2016-05-31 2016-05-27 0.340 11,444,129 -209,259 0.13% 3,893,293
2016-05-30 2016-05-26 0.335 11,653,388 -92,593 0.13% 3,901,554
2016-05-24 2016-05-20 0.319 11,745,981 -746,296 0.13% 3,742,270
2016-04-25 2016-04-21 0.319 12,492,277 +5,556 0.14% 3,980,039
2016-04-08 2016-04-06 0.329 12,486,721 -1,203,704 0.14% 4,113,126
2016-03-30 2016-03-24 0.308 13,690,425 -129,630 0.15% 4,213,913
2016-03-18 2016-03-16 0.319 13,820,055 -92,592 0.15% 4,403,070
2016-03-17 2016-03-15 0.324 13,912,647 +314,815 0.15% 4,507,698
2016-03-16 2016-03-14 0.351 13,597,832 -98,149 0.15% 4,772,839
2016-03-15 2016-03-11 0.335 13,695,981 +98,149 0.15% 4,585,414
2016-03-14 2016-03-10 0.329 13,597,832 +185,185 0.15% 4,479,126
2016-03-08 2016-03-04 0.351 13,412,647 -424,074 0.15% 4,707,839
2016-03-04 2016-03-02 0.329 13,836,721 +185,185 0.15% 4,557,816
2016-02-29 2016-02-25 0.335 13,651,536 -92,593 0.15% 4,570,534
2016-02-26 2016-02-24 0.340 13,744,129 -92,592 0.15% 4,675,753
2016-02-24 2016-02-22 0.335 13,836,721 -92,593 0.15% 4,632,534
2016-02-02 2016-01-29 0.324 13,929,314 -92,592 0.15% 4,513,098
2016-01-29 2016-01-27 0.313 14,021,906 -185,186 0.16% 4,391,661
2016-01-28 2016-01-26 0.302 14,207,092 +92,593 0.16% 4,296,225
2016-01-26 2016-01-22 0.313 14,114,499 -185,185 0.16% 4,420,661
2016-01-25 2016-01-21 0.313 14,299,684 +555,555 0.16% 4,478,661
2016-01-22 2016-01-20 0.335 13,744,129 +298,148 0.15% 4,601,534
2016-01-21 2016-01-19 0.362 13,445,981 +462,963 0.15% 4,864,756
2016-01-20 2016-01-18 0.356 12,983,018 +164,815 0.14% 4,627,148
2016-01-18 2016-01-14 0.378 12,818,203 -92,592 0.14% 4,845,281
2016-01-15 2016-01-13 0.367 12,910,795 +37,037 0.14% 4,740,844
2016-01-14 2016-01-12 0.383 12,873,758 -37,037 0.14% 4,935,799
2016-01-13 2016-01-11 0.389 12,910,795 +92,592 0.14% 5,019,717
2016-01-12 2016-01-08 0.400 12,818,203 +92,593 0.14% 5,122,154
2016-01-11 2016-01-07 0.400 12,725,610 +92,592 0.14% 5,085,154
2016-01-07 2016-01-05 0.416 12,633,018 -9,259 0.14% 5,252,809
2016-01-06 2016-01-04 0.410 12,642,277 -40,741 0.14% 5,188,390
2016-01-05 2015-12-31 0.432 12,683,018 -1,488,888 0.14% 5,479,064
2016-01-04 2015-12-29 0.421 14,171,906 -90,741 0.16% 5,969,207
2015-12-30 2015-12-28 0.405 14,262,647 +370,370 0.16% 5,776,372
2015-12-29 2015-12-24 0.410 13,892,277 +92,593 0.15% 5,701,390
2015-12-23 2015-12-21 0.421 13,799,684 -92,593 0.15% 5,812,427
2015-12-22 2015-12-18 0.410 13,892,277 +46,296 0.15% 5,701,390
2015-12-21 2015-12-17 0.410 13,845,981 -148,148 0.15% 5,682,391
2015-12-17 2015-12-15 0.389 13,994,129 +44,445 0.15% 5,440,917
2015-12-16 2015-12-14 0.394 13,949,684 +881,481 0.15% 5,498,965
2015-12-15 2015-12-11 0.405 13,068,203 +185,185 0.14% 5,292,622
2015-12-14 2015-12-10 0.421 12,883,018 +92,593 0.14% 5,426,327
2015-12-11 2015-12-09 0.421 12,790,425 +92,593 0.14% 5,387,327
2015-12-03 2015-12-01 0.481 12,697,832 -370,371 0.14% 6,102,578
2015-12-02 2015-11-30 0.464 13,068,203 +185,185 0.14% 6,068,873
2015-12-01 2015-11-27 0.491 12,883,018 +287,037 0.14% 6,330,715
2015-11-10 2015-11-06 0.475 12,595,981 -1,851,851 0.14% 5,985,610
2015-11-09 2015-11-05 0.443 14,447,832 -277,778 0.16% 6,397,500
2015-11-05 2015-11-03 0.432 14,725,610 -92,593 0.16% 6,361,464
2015-11-03 2015-10-30 0.432 14,818,203 +46,297 0.16% 6,401,464
2015-11-02 2015-10-29 0.432 14,771,906 -46,297 0.16% 6,381,463
2015-10-30 2015-10-28 0.421 14,818,203 +648,148 0.16% 6,241,427
2015-10-29 2015-10-27 0.443 14,170,055 +129,630 0.16% 6,274,500
2015-10-28 2015-10-26 0.454 14,040,425 -37,037 0.16% 6,368,737
2015-10-27 2015-10-23 0.432 14,077,462 -462,963 0.16% 6,081,464
2015-10-23 2015-10-20 0.432 14,540,425 +92,593 0.16% 6,281,464
2015-10-22 2015-10-19 0.437 14,447,832 +92,592 0.16% 6,319,482
2015-10-19 2015-10-15 0.443 14,355,240 -407,407 0.16% 6,356,500
2015-10-16 2015-10-14 0.437 14,762,647 +92,592 0.16% 6,457,182
2015-10-06 2015-10-02 0.421 14,670,055 -462,963 0.16% 6,179,027
2015-10-05 2015-09-30 0.410 15,133,018 -64,814 0.17% 6,210,591
2015-10-02 2015-09-29 0.383 15,197,832 -157,408 0.17% 5,826,849
2015-09-29 2015-09-24 0.389 15,355,240 -231,481 0.17% 5,970,117
2015-09-18 2015-09-16 0.356 15,586,721 -185,185 0.17% 5,555,107
2015-09-17 2015-09-15 0.340 15,771,906 +92,592 0.17% 5,365,602
2015-09-16 2015-09-14 0.346 15,679,314 +92,593 0.17% 5,418,771
2015-09-09 2015-09-07 0.356 15,586,721 -92,593 0.17% 5,555,107
2015-09-08 2015-09-04 0.351 15,679,314 +92,593 0.17% 5,503,439
2015-08-31 2015-08-27 0.346 15,586,721 -92,593 0.17% 5,386,771
2015-08-28 2015-08-26 0.335 15,679,314 +55,556 0.18% 5,249,434
2015-08-27 2015-08-25 0.335 15,623,758 -1,333,334 0.18% 5,230,834
2015-08-26 2015-08-24 0.335 16,957,092 -740,740 0.19% 5,677,234
2015-08-25 2015-08-21 0.378 17,697,832 -1,735,186 0.20% 6,689,780
2015-08-20 2015-08-18 0.421 19,433,018 +92,593 0.22% 8,185,187
2015-08-18 2015-08-14 0.448 19,340,425 +277,778 0.22% 8,668,378
2015-08-14 2015-08-12 0.410 19,062,647 +92,592 0.22% 7,823,310
2015-08-12 2015-08-10 0.432 18,970,055 -185,185 0.22% 8,195,064
2015-08-11 2015-08-07 0.427 19,155,240 -277,778 0.22% 8,171,625
2015-08-06 2015-08-04 0.432 19,433,018 -270,370 0.22% 8,395,064
2015-08-03 2015-07-30 0.400 19,703,388 +92,593 0.22% 7,873,474
2015-07-29 2015-07-27 0.405 19,610,795 +177,777 0.22% 7,942,372
2015-07-27 2015-07-23 0.459 19,433,018 +50,636 0.22% 8,919,755
2015-07-24 2015-07-22 0.459 19,382,382 +92,592 0.22% 8,896,513
2015-07-21 2015-07-17 0.443 19,289,790 -64,815 0.22% 8,541,519
2015-07-20 2015-07-16 0.437 19,354,605 -231,481 0.22% 8,465,704
2015-07-17 2015-07-15 0.437 19,586,086 +222,222 0.22% 8,566,954
2015-07-16 2015-07-14 0.464 19,363,864 +27,778 0.22% 8,992,578
2015-07-15 2015-07-13 0.470 19,336,086 -92,593 0.22% 9,084,093
2015-07-14 2015-07-10 0.470 19,428,679 -308,624 0.22% 9,127,593
2015-07-13 2015-07-09 0.470 19,737,303 -74,074 0.23% 9,272,585
2015-07-10 2015-07-08 0.324 19,811,377 +138,889 0.23% 6,418,886
2015-07-09 2015-07-07 0.394 19,672,488 +37,037 0.22% 7,754,895
2015-07-08 2015-07-06 0.432 19,635,451 -3,842,593 0.22% 8,482,515
2015-07-07 2015-07-03 0.508 23,478,044 +555,556 0.27% 11,917,455
2015-07-06 2015-07-02 0.562 22,922,488 -96,296 0.26% 12,873,269
2015-07-03 2015-06-30 0.626 23,018,784 +14,264,154 0.26% 14,418,966
2015-06-30 2015-06-26 0.680 8,754,630 +92,593 0.20% 5,956,650
2015-06-29 2015-06-25 0.702 8,662,037 -462,963 0.20% 6,080,750
2015-06-26 2015-06-24 0.702 9,125,000 -462,963 0.21% 6,405,750
2015-06-25 2015-06-23 0.680 9,587,963 -2,731,481 0.22% 6,523,650
2015-06-24 2015-06-22 0.659 12,319,444 -648,149 0.28% 8,116,050
2015-06-23 2015-06-19 0.616 12,967,593 +555,556 0.30% 7,982,850
2015-06-22 2015-06-18 0.626 12,412,037 -185,185 0.28% 7,774,900
2015-06-19 2015-06-17 0.616 12,597,222 -462,963 0.29% 7,754,850
2015-06-18 2015-06-16 0.605 13,060,185 +740,741 0.30% 7,898,800
2015-06-17 2015-06-15 0.626 12,319,444 +277,777 0.28% 7,716,900
2015-06-16 2015-06-12 0.659 12,041,667 -925,926 0.27% 7,933,050
2015-06-15 2015-06-11 0.626 12,967,593 -3,750,000 0.30% 8,122,900
2015-06-12 2015-06-10 0.670 16,717,593 +185,186 0.38% 11,194,100
2015-06-11 2015-06-09 0.734 16,532,407 +2,666,666 0.38% 12,141,400
2015-06-10 2015-06-08 0.756 13,865,741 -1,203,703 0.32% 10,482,500
2015-06-09 2015-06-05 0.745 15,069,444 +277,777 0.34% 11,229,750
2015-06-08 2015-06-04 0.756 14,791,667 +1,574,074 0.34% 11,182,500
2015-06-05 2015-06-03 0.756 13,217,593 -1,203,703 0.30% 9,992,500
2015-06-04 2015-06-02 0.745 14,421,296 -46,297 0.33% 10,746,750
2015-06-03 2015-06-01 0.745 14,467,593 -2,601,851 0.33% 10,781,250
2015-06-02 2015-05-29 0.902 17,069,444 +46,296 0.39% 15,398,076
2015-06-01 2015-05-28 0.902 17,023,148 +2,195,652 0.39% 15,356,313
2015-05-29 2015-05-27 0.954 14,827,496 +994,364 0.41% 14,151,050
2015-05-28 2015-05-26 1.059 13,833,132 +137,681 0.38% 14,648,850
2015-05-27 2015-05-22 0.680 13,695,451 -152,979 0.38% 9,310,600
2015-05-26 2015-05-21 0.667 13,848,430 +374,799 0.38% 9,233,550
2015-05-22 2015-05-20 0.693 13,473,631 +229,468 0.37% 9,335,950
2015-05-21 2015-05-19 0.693 13,244,163 +38,245 0.37% 9,176,950
2015-05-20 2015-05-18 0.667 13,205,918 +38,245 0.36% 8,805,150
2015-05-19 2015-05-15 0.654 13,167,673 +229,468 0.36% 8,607,500
2015-05-18 2015-05-14 0.680 12,938,205 +76,490 0.36% 8,795,800
2015-05-15 2015-05-13 0.693 12,861,715 +152,979 0.36% 8,911,950
2015-05-13 2015-05-11 0.706 12,708,736 -491,063 0.35% 8,972,100
2015-05-12 2015-05-08 0.706 13,199,799 +169,807 0.36% 9,318,780
2015-05-11 2015-05-07 0.680 13,029,992 +137,681 0.36% 8,858,200
2015-05-07 2015-05-05 0.706 12,892,311 -152,979 0.36% 9,101,700
2015-05-06 2015-05-04 0.719 13,045,290 -152,979 0.36% 9,380,250
2015-05-05 2015-04-30 0.693 13,198,269 +229,469 0.36% 9,145,150
2015-05-04 2015-04-29 0.706 12,968,800 +666,988 0.36% 9,155,700
2015-04-30 2015-04-28 0.693 12,301,812 -290,660 0.34% 8,523,990
2015-04-29 2015-04-27 0.693 12,592,472 +283,011 0.35% 8,725,390
2015-04-28 2015-04-24 0.706 12,309,461 +2,485,910 0.34% 8,690,220
2015-04-27 2015-04-23 0.732 9,823,551 +2,531,804 0.27% 7,192,080
2015-04-24 2015-04-22 0.706 7,291,747 +4,933,575 0.20% 5,147,820
2015-03-30 2015-03-26 0.667 2,358,172 -7,649 0.07% 1,572,330
2015-03-27 2015-03-25 0.680 2,365,821 -73,430 0.07% 1,608,360
2015-03-25 2015-03-23 0.680 2,439,251 -152,979 0.07% 1,658,280
2015-03-24 2015-03-20 0.680 2,592,230 -76,490 0.07% 1,762,280
2015-03-09 2015-03-05 0.693 2,668,720 +38,245 0.07% 1,849,170
2015-03-05 2015-03-03 0.680 2,630,475 -469,646 0.07% 1,788,280
2015-03-04 2015-03-02 0.628 3,100,121 -229,468 0.09% 1,945,440
2015-02-27 2015-02-25 0.575 3,329,589 -110,145 0.09% 1,915,320
2015-02-13 2015-02-11 0.556 3,439,734 -42,834 0.10% 1,911,225
2015-02-12 2015-02-10 0.543 3,482,568 +152,979 0.10% 1,889,495
2015-01-29 2015-01-27 0.601 3,329,589 +335,024 0.09% 2,002,380
2015-01-27 2015-01-23 0.614 2,994,565 -3,060 0.08% 1,840,050
2015-01-26 2015-01-22 0.614 2,997,625 +229,469 0.08% 1,841,930
2015-01-23 2015-01-21 0.634 2,768,156 -305,958 0.08% 1,755,215
2015-01-22 2015-01-20 0.654 3,074,114 -229,469 0.08% 2,009,500
2015-01-21 2015-01-19 0.654 3,303,583 -229,469 0.09% 2,159,500
2015-01-20 2015-01-16 0.641 3,533,052 -448,228 0.10% 2,263,310
2015-01-19 2015-01-15 0.608 3,981,280 +1,378,341 0.11% 2,420,325
2015-01-14 2015-01-12 0.543 2,602,939 +45,894 0.07% 1,412,245
2014-12-29 2014-12-22 0.562 2,557,045 +382,448 0.07% 1,437,490
2014-12-23 2014-12-19 0.529 2,174,597 +382,447 0.06% 1,151,415
2014-12-17 2014-12-15 0.549 1,792,150 +7,649 0.05% 984,060
2014-12-11 2014-12-09 0.516 1,784,501 -1,517,552 0.05% 921,535
2014-12-10 2014-12-08 0.582 3,302,053 -12,238 0.09% 1,921,065
2014-12-02 2014-11-28 0.667 3,314,291 +76,489 0.09% 2,209,830
2014-11-27 2014-11-25 0.732 3,237,802 -330,435 0.09% 2,370,480
2014-11-26 2014-11-24 0.745 3,568,237 -24,476 0.10% 2,659,050
2014-11-25 2014-11-21 0.745 3,592,713 -1,691,949 0.10% 2,677,290
2014-11-18 2014-11-14 0.758 5,284,662 +263,124 0.15% 4,007,220
2014-11-17 2014-11-13 0.745 5,021,538 -263,124 0.14% 3,742,050
2014-11-13 2014-11-11 0.771 5,284,662 +130,032 0.15% 4,076,310
2014-11-12 2014-11-10 0.758 5,154,630 -1,529 0.14% 3,908,620
2014-11-06 2014-11-04 0.797 5,156,159 -152,979 0.14% 4,112,010
2014-11-05 2014-11-03 0.811 5,309,138 +152,979 0.15% 4,303,420
2014-10-28 2014-10-24 0.771 5,156,159 +382,447 0.14% 3,977,190
2014-10-27 2014-10-23 0.784 4,773,712 +41,305 0.13% 3,744,600
2014-10-24 2014-10-22 0.784 4,732,407 +810,789 0.13% 3,712,200
2014-10-13 2014-10-09 0.771 3,921,618 +24,476 0.11% 3,024,930
2014-10-08 2014-10-06 0.811 3,897,142 -3,059 0.11% 3,158,900
2014-10-06 2014-09-30 0.797 3,900,201 -152,979 0.11% 3,110,390
2014-10-03 2014-09-29 0.784 4,053,180 -3,914,735 0.11% 3,179,400
2014-09-29 2014-09-25 0.837 7,967,915 +229,469 0.22% 6,666,880
2014-09-26 2014-09-24 0.850 7,738,446 +3,060 0.22% 6,576,050
2014-09-24 2014-09-22 0.850 7,735,386 -76,490 0.22% 6,573,450
2014-09-23 2014-09-19 0.863 7,811,876 +122,383 0.22% 6,740,580
2014-09-10 2014-09-05 0.915 7,689,493 +356,441 0.22% 7,037,100
2014-09-08 2014-09-04 0.876 7,333,052 -32,125 0.21% 6,423,290
2014-09-05 2014-09-03 0.876 7,365,177 +305,958 0.21% 6,451,430
2014-09-03 2014-09-01 0.876 7,059,219 +229,469 0.20% 6,183,430
2014-09-02 2014-08-29 0.889 6,829,750 +152,979 0.19% 6,071,720
2014-09-01 2014-08-28 0.902 6,676,771 +191,223 0.19% 6,023,010
2014-08-28 2014-08-26 0.941 6,485,548 -229,468 0.18% 6,104,880
2014-08-27 2014-08-25 0.941 6,715,016 -335,024 0.19% 6,320,880
2014-08-26 2014-08-22 0.889 7,050,040 +114,734 0.20% 6,267,560
2014-08-22 2014-08-20 0.915 6,935,306 -114,734 0.19% 6,346,900
2014-08-21 2014-08-19 0.915 7,050,040 -3,060 0.20% 6,451,900
2014-08-20 2014-08-18 0.889 7,053,100 -151,449 0.20% 6,270,280
2014-08-19 2014-08-15 0.902 7,204,549 -382,448 0.20% 6,499,110
2014-08-18 2014-08-14 0.863 7,586,997 +9,179 0.21% 6,546,540
2014-08-14 2014-08-12 0.876 7,577,818 -229,469 0.21% 6,637,690
2014-08-13 2014-08-11 0.863 7,807,287 -85,668 0.22% 6,736,620
2014-08-12 2014-08-08 0.876 7,892,955 -71,900 0.22% 6,913,730
2014-08-11 2014-08-07 0.863 7,964,855 +96,377 0.22% 6,872,580
2014-08-08 2014-08-06 0.889 7,868,478 -19,888 0.22% 6,995,160
2014-08-04 2014-07-31 0.863 7,888,366 +152,980 0.22% 6,806,580
2014-08-01 2014-07-30 0.876 7,735,386 +227,938 0.22% 6,775,710
2014-07-31 2014-07-29 0.902 7,507,448 +76,490 0.21% 6,772,350
2014-07-29 2014-07-25 0.889 7,430,958 +156,803 0.21% 6,606,200
2014-07-28 2014-07-24 0.902 7,274,155 -84,138 0.20% 6,561,900
2014-07-25 2014-07-23 0.889 7,358,293 -123,913 0.21% 6,541,600
2014-07-24 2014-07-22 0.863 7,482,206 +123,913 0.21% 6,456,120
2014-07-23 2014-07-21 0.902 7,358,293 +201,932 0.21% 6,637,800
2014-07-22 2014-07-18 0.915 7,156,361 +523,189 0.20% 6,549,200
2014-07-17 2014-07-15 0.902 6,633,172 +76,489 0.19% 5,983,680
2014-07-14 2014-07-10 0.928 6,556,683 +688,406 0.18% 6,086,120
2014-07-11 2014-07-09 0.954 5,868,277 +128,502 0.16% 5,600,560
2014-07-10 2014-07-08 0.967 5,739,775 +328,905 0.16% 5,552,960
2014-07-09 2014-07-07 0.941 5,410,870 -668,518 0.15% 5,093,280
2014-07-08 2014-07-04 0.915 6,079,388 -61,192 0.17% 5,563,600
2014-07-07 2014-07-03 0.889 6,140,580 -152,979 0.17% 5,459,040
2014-07-04 2014-07-02 0.902 6,293,559 -688,406 0.18% 5,677,320
2014-07-03 2014-06-30 0.863 6,981,965 -382,447 0.20% 6,024,480
2014-07-02 2014-06-27 0.850 7,364,412 +541,546 0.21% 6,258,200
2014-06-26 2014-06-24 0.876 6,822,866 +535,426 0.19% 5,976,400
2014-06-25 2014-06-23 0.902 6,287,440 +305,959 0.18% 5,671,800
2014-06-24 2014-06-20 0.889 5,981,481 -183,575 0.17% 5,317,600
2014-06-23 2014-06-19 0.876 6,165,056 +566,022 0.17% 5,400,200
2014-06-20 2014-06-18 0.876 5,599,034 -544,605 0.16% 4,904,400
2014-06-19 2014-06-17 0.876 6,143,639 -67,311 0.17% 5,381,440
2014-06-18 2014-06-16 0.876 6,210,950 +611,916 0.17% 5,440,400
2014-06-13 2014-06-11 0.876 5,599,034 -688,406 0.16% 4,904,400
2014-06-12 2014-06-10 0.850 6,287,440 -159,098 0.18% 5,343,000
2014-06-11 2014-06-09 0.863 6,446,538 -484,943 0.18% 5,562,480
2014-06-10 2014-06-06 0.837 6,931,481 +151,449 0.19% 5,799,680
2014-06-09 2014-06-05 0.837 6,780,032 +229,468 0.19% 5,672,960
2014-06-06 2014-06-04 0.837 6,550,564 +409,984 0.18% 5,480,960
2014-06-05 2014-06-03 0.863 6,140,580 +76,490 0.17% 5,298,480
2014-06-04 2014-05-30 0.876 6,064,090 +45,894 0.17% 5,311,760
2014-05-30 2014-05-28 0.824 6,018,196 -229,469 0.17% 4,956,840
2014-05-28 2014-05-26 0.811 6,247,665 -229,469 0.18% 5,064,160
2014-05-27 2014-05-23 0.797 6,477,134 +540,016 0.18% 5,165,480
2014-05-26 2014-05-22 0.837 5,937,118 +71,901 0.17% 4,967,680
2014-05-23 2014-05-21 0.863 5,865,217 +152,979 0.16% 5,060,880
2014-05-22 2014-05-20 0.889 5,712,238 -152,979 0.16% 5,078,240
2014-05-21 2014-05-19 0.863 5,865,217 -76,490 0.16% 5,060,880
2014-05-20 2014-05-16 0.824 5,941,707 -76,489 0.17% 4,893,840
2014-05-19 2014-05-15 0.824 6,018,196 -305,959 0.17% 4,956,840
2014-05-16 2014-05-14 0.837 6,324,155 -76,489 0.18% 5,291,520
2014-05-15 2014-05-13 0.811 6,400,644 -76,490 0.18% 5,188,160
2014-05-13 2014-05-09 0.837 6,477,134 +454,348 0.18% 5,419,520
2014-05-12 2014-05-08 0.915 6,022,786 +114,734 0.17% 5,511,800
2014-05-09 2014-05-07 0.941 5,908,052 -18,357 0.17% 5,561,280
2014-05-08 2014-05-05 0.928 5,926,409 +137,681 0.17% 5,501,080
2014-05-05 2014-04-30 0.928 5,788,728 -38,245 0.16% 5,373,280
2014-05-02 2014-04-29 0.915 5,826,973 +148,390 0.16% 5,332,600
2014-04-30 2014-04-28 0.967 5,678,583 -298,309 0.16% 5,493,760
2014-04-29 2014-04-25 0.954 5,976,892 +79,549 0.17% 5,704,220
2014-04-28 2014-04-24 0.967 5,897,343 +107,085 0.17% 5,705,400
2014-04-24 2014-04-22 0.967 5,790,258 -267,713 0.16% 5,601,800
2014-04-23 2014-04-17 0.981 6,057,971 +364,090 0.17% 5,940,000
2014-04-16 2014-04-14 0.994 5,693,881 -1,529,790 0.16% 5,657,440
2014-04-14 2014-04-10 1.033 7,223,671 +186,634 0.20% 7,460,759
2014-04-11 2014-04-09 1.046 7,037,037 -152,979 0.20% 7,360,000
2014-04-10 2014-04-08 1.033 7,190,016 -305,958 0.20% 7,426,000
2014-04-09 2014-04-07 1.020 7,495,974 +305,958 0.21% 7,644,000
2014-04-07 2014-04-03 1.033 7,190,016 +152,979 0.20% 7,426,000
2014-04-04 2014-04-02 1.072 7,037,037 -229,469 0.20% 7,544,000
2014-04-03 2014-04-01 1.033 7,266,506 -611,916 0.20% 7,505,000
2014-04-02 2014-03-31 0.994 7,878,422 -152,979 0.22% 7,828,000
2014-04-01 2014-03-28 0.981 8,031,401 -455,878 0.23% 7,875,000
2014-03-31 2014-03-27 0.954 8,487,279 +264,654 0.24% 8,100,080
2014-03-28 2014-03-26 1.007 8,222,625 +38,245 0.23% 8,277,500
2014-03-27 2014-03-25 1.020 8,184,380 +305,958 0.23% 8,346,000
2014-03-25 2014-03-21 1.046 7,878,422 +382,448 0.22% 8,240,000
2014-03-21 2014-03-19 1.046 7,495,974 -152,979 0.21% 7,840,000
2014-03-20 2014-03-18 1.046 7,648,953 +76,489 0.21% 8,000,000
2014-03-19 2014-03-17 1.046 7,572,464 +305,958 0.21% 7,920,000
2014-03-18 2014-03-14 1.072 7,266,506 +382,448 0.20% 7,790,000
2014-03-14 2014-03-12 1.059 6,884,058 +15,298 0.19% 7,290,000
2014-03-12 2014-03-10 1.007 6,868,760 -458,937 0.19% 6,914,600
2014-03-11 2014-03-07 1.020 7,327,697 +76,489 0.21% 7,472,400
2014-03-10 2014-03-06 1.007 7,251,208 -152,979 0.20% 7,299,600
2014-03-07 2014-03-05 1.007 7,404,187 -180,515 0.21% 7,453,600
2014-03-06 2014-03-04 0.981 7,584,702 +229,469 0.21% 7,437,000
2014-03-05 2014-03-03 0.941 7,355,233 -348,793 0.21% 6,923,520
2014-03-04 2014-02-28 0.928 7,704,026 +119,324 0.22% 7,151,120
2014-03-03 2014-02-27 0.941 7,584,702 +535,427 0.21% 7,139,520
2014-02-26 2014-02-24 0.928 7,049,275 +76,489 0.20% 6,543,360
2014-02-25 2014-02-21 0.954 6,972,786 +152,979 0.20% 6,654,680
2014-02-24 2014-02-20 0.994 6,819,807 +76,490 0.19% 6,776,160
2014-02-21 2014-02-19 0.994 6,743,317 +152,979 0.19% 6,700,160
2014-02-20 2014-02-18 1.007 6,590,338 +104,026 0.19% 6,634,320
2014-02-19 2014-02-17 1.007 6,486,312 +15,298 0.18% 6,529,600
2014-02-17 2014-02-13 0.994 6,471,014 -382,448 0.18% 6,429,600
2014-02-13 2014-02-11 0.941 6,853,462 -53,543 0.19% 6,451,200
2014-01-24 2014-01-22 0.928 6,907,005 +382,448 0.19% 6,411,300
2014-01-23 2014-01-21 0.994 6,524,557 +229,468 0.18% 6,482,800
2014-01-20 2014-01-16 1.046 6,295,089 -7,649 0.18% 6,584,000
2014-01-17 2014-01-15 1.072 6,302,738 -145,330 0.18% 6,756,801
2014-01-16 2014-01-14 1.007 6,448,068 +152,979 0.18% 6,491,100
2014-01-15 2014-01-13 1.020 6,295,089 -229,468 0.18% 6,419,400
2014-01-13 2014-01-09 1.007 6,524,557 +94,847 0.18% 6,568,100
2014-01-10 2014-01-08 0.981 6,429,710 +134,621 0.18% 6,304,500
2014-01-09 2014-01-07 1.020 6,295,089 +45,894 0.18% 6,419,400
2014-01-08 2014-01-06 1.046 6,249,195 +917,875 0.18% 6,536,000
2014-01-07 2014-01-03 1.046 5,331,320 -351,852 0.15% 5,576,000
2014-01-06 2014-01-02 1.046 5,683,172 -382,448 0.16% 5,944,000
2014-01-03 2013-12-31 0.889 6,065,620 -65,781 0.17% 5,392,400
2013-12-27 2013-12-20 0.876 6,131,401 -38,245 0.17% 5,370,720
2013-12-23 2013-12-19 0.850 6,169,646 -2,065,217 0.17% 5,242,900
2013-12-20 2013-12-18 0.915 8,234,863 -191,224 0.23% 7,536,200
2013-12-19 2013-12-17 0.902 8,426,087 +879,630 0.24% 7,601,040
2013-12-18 2013-12-16 0.994 7,546,457 +305,958 0.21% 7,498,160
2013-12-17 2013-12-13 0.994 7,240,499 -91,788 0.20% 7,194,160
2013-12-16 2013-12-12 1.007 7,332,287 +168,277 0.21% 7,381,220
2013-12-13 2013-12-11 1.007 7,164,010 -688,405 0.20% 7,211,820
2013-12-12 2013-12-10 0.954 7,852,415 +10,708 0.22% 7,494,180
2013-12-11 2013-12-09 0.915 7,841,707 +81,079 0.22% 7,176,400
2013-12-09 2013-12-05 0.967 7,760,628 -336,554 0.22% 7,508,040
2013-12-06 2013-12-04 0.902 8,097,182 -390,097 0.23% 7,304,340
2013-12-05 2013-12-03 0.797 8,487,279 +650,161 0.24% 6,768,560
2013-12-04 2013-12-02 0.797 7,837,118 +76,490 0.22% 6,250,060
2013-12-03 2013-11-29 0.954 7,760,628 +76,490 0.22% 7,406,580
2013-12-02 2013-11-28 0.981 7,684,138 +420,692 0.22% 7,534,500
2013-11-29 2013-11-27 1.046 7,263,446 +497,182 0.20% 7,596,800
2013-11-28 2013-11-26 1.033 6,766,264 -76,490 0.19% 6,988,340
2013-11-27 2013-11-25 1.046 6,842,754 -152,979 0.19% 7,156,800
2013-11-26 2013-11-22 1.059 6,995,733 -305,958 0.20% 7,408,260
2013-11-22 2013-11-20 0.889 7,301,691 -76,489 0.21% 6,491,280
2013-11-21 2013-11-19 0.876 7,378,180 +38,244 0.21% 6,462,820
2013-11-20 2013-11-18 0.902 7,339,936 +229,469 0.21% 6,621,240
2013-11-19 2013-11-15 0.863 7,110,467 -76,490 0.20% 6,135,360
2013-11-15 2013-11-13 0.811 7,186,957 -305,958 0.20% 5,825,520
2013-11-14 2013-11-12 0.824 7,492,915 -76,489 0.21% 6,171,480
2013-11-12 2013-11-08 0.824 7,569,404 +458,937 0.21% 6,234,480
2013-11-11 2013-11-07 0.784 7,110,467 +61,192 0.20% 5,577,600
2013-11-08 2013-11-06 0.784 7,049,275 -420,693 0.20% 5,529,600
2013-11-07 2013-11-05 0.693 7,469,968 +114,735 0.21% 5,175,980
2013-11-06 2013-11-04 0.667 7,355,233 +305,958 0.21% 4,904,160
2013-11-05 2013-11-01 0.693 7,049,275 -191,224 0.20% 4,884,480
2013-11-04 2013-10-31 0.680 7,240,499 -76,490 0.20% 4,922,320
2013-11-01 2013-10-30 0.680 7,316,989 -344,203 0.21% 4,974,320
2013-10-31 2013-10-29 0.634 7,661,192 +313,607 0.22% 4,857,760
2013-10-30 2013-10-28 0.732 7,347,585 +382,448 0.21% 5,379,360
2013-10-28 2013-10-24 0.667 6,965,137 -76,489 0.20% 4,644,060
2013-10-25 2013-10-23 0.647 7,041,626 -76,490 0.20% 4,556,970
2013-10-24 2013-10-22 0.654 7,118,116 +305,958 0.20% 4,653,000
2013-10-23 2013-10-21 0.667 6,812,158 -76,489 0.19% 4,542,060
2013-10-22 2013-10-18 0.614 6,888,647 +152,979 0.19% 4,232,820
2013-10-21 2013-10-17 0.621 6,735,668 +229,468 0.19% 4,182,850
2013-10-18 2013-10-16 0.647 6,506,200 -152,979 0.18% 4,210,470
2013-10-17 2013-10-15 0.608 6,659,179 -107,085 0.19% 4,048,290
2013-10-16 2013-10-11 0.549 6,766,264 +764,895 0.19% 3,715,320
2013-10-15 2013-10-10 0.543 6,001,369 -38,245 0.17% 3,256,090
2013-10-10 2013-10-08 0.516 6,039,614 +803,141 0.17% 3,118,920
2013-10-09 2013-10-07 0.529 5,236,473 +152,979 0.15% 2,772,630
2013-10-08 2013-10-04 0.536 5,083,494 +38,244 0.14% 2,724,860
2013-10-07 2013-10-03 0.569 5,045,250 -152,979 0.14% 2,869,260
2013-10-04 2013-10-02 0.490 5,198,229 -76,489 0.15% 2,548,500
2013-09-26 2013-09-24 0.431 5,274,718 -76,490 0.15% 2,275,680
2013-09-24 2013-09-19 0.438 5,351,208 -76,489 0.15% 2,343,660
2013-09-19 2013-09-17 0.405 5,427,697 -9,179 0.15% 2,199,760
2013-09-18 2013-09-16 0.412 5,436,876 -276,892 0.15% 2,239,020
2013-09-17 2013-09-13 0.412 5,713,768 +32,125 0.16% 2,353,050
2013-09-13 2013-09-11 0.412 5,681,643 +229,469 0.16% 2,339,820
2013-09-03 2013-08-30 0.431 5,452,174 -24,477 0.15% 2,352,240
2013-09-02 2013-08-29 0.431 5,476,651 -76,489 0.15% 2,362,800
2013-08-28 2013-08-26 0.418 5,553,140 +76,489 0.16% 2,323,200
2013-08-27 2013-08-23 0.431 5,476,651 +76,490 0.15% 2,362,800
2013-08-23 2013-08-21 0.445 5,400,161 +76,490 0.15% 2,400,400
2013-08-22 2013-08-20 0.458 5,323,671 +76,489 0.15% 2,436,000
2013-08-09 2013-08-07 0.471 5,247,182 +229,469 0.15% 2,469,600
2013-08-08 2013-08-06 0.477 5,017,713 +611,916 0.14% 2,394,400
2013-08-06 2013-08-02 0.431 4,405,797 +227,939 0.12% 1,900,800
2013-08-02 2013-07-31 0.458 4,177,858 +229,468 0.12% 1,911,700
2013-08-01 2013-07-30 0.471 3,948,390 +267,714 0.11% 1,858,320
2013-07-31 2013-07-29 0.438 3,680,676 -367,150 0.10% 1,612,020
2013-07-30 2013-07-26 0.458 4,047,826 -688,406 0.11% 1,852,200
2013-07-29 2013-07-25 0.451 4,736,232 -455,878 0.13% 2,136,240
2013-07-26 2013-07-24 0.425 5,192,110 +90,258 0.15% 2,206,100
2013-07-25 2013-07-23 0.386 5,101,852 +117,794 0.14% 1,967,650
2013-07-24 2013-07-22 0.346 4,984,058 +171,337 0.14% 1,726,740
2013-07-22 2013-07-18 0.366 4,812,721 +65,016 0.14% 1,761,760
2013-07-19 2013-07-17 0.360 4,747,705 +293,719 0.13% 1,706,925
2013-07-18 2013-07-16 0.366 4,453,986 +382,448 0.13% 1,630,440
2013-07-17 2013-07-15 0.324 4,071,538 -295,249 0.11% 1,320,104
2013-07-15 2013-07-11 0.314 4,366,787 +688,405 0.12% 1,370,160
2013-07-10 2013-07-08 0.307 3,678,382 +97,907 0.10% 1,130,115
2013-07-08 2013-07-04 0.320 3,580,475 +1,484,662 0.10% 1,146,845
2013-07-02 2013-06-27 0.272 2,095,813 +379,388 0.15% 569,920
2013-06-26 2013-06-24 0.263 1,716,425 +382,448 0.12% 451,044
2013-06-25 2013-06-21 0.285 1,333,977 +382,447 0.09% 380,192
2013-06-24 2013-06-20 0.285 951,530 -7,649 0.07% 271,192
2013-06-20 2013-06-18 0.303 959,179 -38,245 0.07% 290,928
2013-06-14 2013-06-11 0.366 997,424 -1,529 0.07% 365,120
2013-06-04 2013-05-31 0.586 998,953 +218,818 0.07% 585,311
2013-06-03 2013-05-30 0.561 780,135 +1,195 0.07% 437,510
2013-05-29 2013-05-27 0.519 778,940 +2,389 0.07% 404,240
2013-05-07 2013-05-03 0.460 776,551 +119,469 0.07% 357,500
2013-05-06 2013-05-02 0.460 657,082 +358,409 0.06% 302,500
2013-04-16 2013-04-12 0.477 298,673 -41,815 0.03% 142,500
2013-04-11 2013-04-09 0.477 340,488 -3,584 0.03% 162,450
2013-04-05 2013-04-02 0.502 344,072 +45,399 0.03% 172,800
2013-03-20 2013-03-18 0.419 298,673 -119,470 0.03% 125,000
2013-03-19 2013-03-15 0.417 418,143 +238,939 0.04% 174,300
2013-03-18 2013-03-14 0.427 179,204 +119,469 0.02% 76,500
2013-02-28 2013-02-26 0.603 59,735 +23,894 0.01% 36,000
2012-01-04 2011-12-30 0.636 35,841 -11,947 0.00% 22,800
2011-06-09 2011-06-07 1.239 47,788 -17,920 0.01% 59,200
2011-06-03 2011-06-01 1.239 65,708 -29,867 0.01% 81,400
2011-06-02 2011-05-31 1.205 95,575 +29,867 0.01% 115,199
2011-06-01 2011-05-30 1.256 65,708 +17,920 0.01% 82,500
2011-05-18 2011-05-16 1.289 47,788 -119,469 0.01% 61,600
2011-05-17 2011-05-13 1.323 167,257 +119,469 0.03% 221,200
2011-04-28 2011-04-26 1.389 47,788 -11,947 0.01% 66,400
2011-04-04 2011-03-31 1.138 59,735 +11,947 0.01% 68,000
2011-03-31 2011-03-29 1.473 47,788 -23,894 0.01% 70,400
2011-03-30 2011-03-28 1.205 71,682 -238,938 0.01% 86,400
2011-03-29 2011-03-25 1.272 310,620 +23,894 0.05% 395,200
2011-03-28 2011-03-24 1.222 286,726 +238,938 0.05% 350,399
2011-03-24 2011-03-22 0.954 47,788 -11,947 0.01% 45,600
2011-03-22 2011-03-18 0.887 59,735 -19,115 0.01% 53,000
2011-03-21 2011-03-17 0.787 78,850 -679,780 0.01% 62,040
2011-03-18 2011-03-16 0.829 758,630 +47,787 0.13% 628,650
2011-03-09 2011-03-07 0.804 710,843 +29,868 0.12% 571,200
2011-03-03 2011-03-01 0.854 680,975 +53,761 0.11% 581,400
2011-03-02 2011-02-28 0.829 627,214 -11,947 0.10% 519,750
2011-03-01 2011-02-25 0.820 639,161 +29,867 0.11% 524,300
2011-02-28 2011-02-24 0.871 609,294 -29,867 0.10% 530,400
2011-02-25 2011-02-23 0.904 639,161 +29,867 0.11% 577,800
2011-02-24 2011-02-22 0.854 609,294 +29,868 0.10% 520,200
2011-02-23 2011-02-21 0.921 579,426 +29,867 0.10% 533,500
2011-02-22 2011-02-18 0.871 549,559 +29,867 0.09% 478,400
2011-02-21 2011-02-17 0.854 519,692 +388,276 0.09% 443,700
2011-02-16 2011-02-14 0.737 131,416 +59,734 0.02% 96,800
2011-01-25 2011-01-21 0.971 71,682 -35,840 0.01% 69,600
2011-01-24 2011-01-20 1.004 107,522 +35,840 0.02% 108,000
2011-01-05 2011-01-03 1.172 71,682 -29,867 0.01% 84,000
2011-01-04 2010-12-31 1.222 101,549 +29,867 0.02% 124,100
2010-12-23 2010-12-21 1.055 71,682 +5,974 0.01% 75,600
2010-12-14 2010-12-10 1.088 65,708 -29,867 0.01% 71,500
2010-12-13 2010-12-09 1.155 95,575 -17,921 0.02% 110,399
2010-12-10 2010-12-08 1.189 113,496 +47,788 0.02% 134,900
2010-12-03 2010-12-01 1.323 65,708 -47,788 0.01% 86,900
2010-12-02 2010-11-30 1.389 113,496 -89,602 0.02% 157,700
2010-12-01 2010-11-29 1.456 203,098 +89,602 0.03% 295,800
2010-11-30 2010-11-26 1.473 113,496 +17,921 0.02% 167,200
2010-11-29 2010-11-25 1.440 95,575 +41,814 0.02% 137,599
2010-11-26 2010-11-24 1.256 53,761 +17,920 0.01% 67,500
2010-11-24 2010-11-22 1.172 35,841 -47,788 0.01% 42,000
2010-11-23 2010-11-19 1.138 83,629 +47,788 0.01% 95,201
2010-11-05 2010-11-03 1.088 35,841 -9,557 0.01% 39,000
2010-11-02 2010-10-29 1.189 45,398 -89,602 0.01% 53,960
2010-10-29 2010-10-27 1.289 135,000 -8,363 0.02% 174,020
2010-10-26 2010-10-22 1.155 143,363 +17,920 0.02% 165,600
2010-10-21 2010-10-19 0.954 125,443 -29,867 0.02% 119,700
2010-10-19 2010-10-15 1.021 155,310 +119,469 0.03% 158,600
2010-09-14 2010-09-10 0.837 35,841 -59,734 0.01% 30,000
2010-09-13 2010-09-09 0.854 95,575 +59,734 0.02% 81,600
2010-09-10 2010-09-08 0.854 35,841 +11,947 0.01% 30,600
2010-07-26 2010-07-22 1.172 23,894 -23,894 0.00% 28,000
2010-07-23 2010-07-21 1.189 47,788 +23,894 0.01% 56,800
2010-05-04 2010-04-30 3.181 23,894 -83,628 0.00% 76,000
2010-04-26 2010-04-22 3.348 107,522 +59,734 0.02% 359,999
2010-04-23 2010-04-21 3.382 47,788 +23,894 0.01% 161,601
2010-04-21 2010-04-19 3.281 23,894 -23,894 0.00% 78,400
2010-04-20 2010-04-16 3.281 47,788 +23,894 0.01% 156,801
2010-03-03 2010-03-01 3.733 23,894 -5,973 0.01% 89,200
2010-03-01 2010-02-25 3.482 29,867 +5,973 0.01% 103,999
2010-01-28 2010-01-26 3.114 23,894 -13,142 0.01% 74,400
2009-12-11 2009-12-09 4.336 37,036 +11,947 0.01% 160,582
2009-12-02 2009-11-30 4.085 25,089 -119,469 0.01% 102,482
2009-11-30 2009-11-26 4.202 144,558 +119,469 0.05% 607,420
2009-11-23 2009-11-19 3.700 25,089 -119,469 0.01% 92,822
2009-11-20 2009-11-18 3.800 144,558 +119,469 0.05% 549,340
2009-11-12 2009-11-10 3.901 25,089 +11,947 0.01% 97,862
2009-11-03 2009-10-30 3.767 13,142 -31,062 0.00% 49,501
2009-11-02 2009-10-29 3.817 44,204 +31,062 0.01% 168,721
2009-10-29 2009-10-27 3.901 13,142 -179,204 0.00% 51,261
2009-10-28 2009-10-23 3.817 192,346 +179,204 0.06% 734,161
2009-10-20 2009-10-16 3.499 13,142 -15,531 0.00% 45,981
2009-10-19 2009-10-15 3.599 28,673 -19,115 0.01% 103,201
2009-10-16 2009-10-14 3.767 47,788 +20,310 0.02% 180,001
2009-10-13 2009-10-09 3.683 27,478 -80,044 0.01% 101,200
2009-10-12 2009-10-08 3.264 107,522 -95,576 0.04% 350,999
2009-10-09 2009-10-07 3.064 203,098 -17,920 0.07% 622,200
2009-10-05 2009-09-30 3.114 221,018 +179,204 0.07% 688,199
2009-09-30 2009-09-28 2.980 41,814 -5,974 0.01% 124,599
2009-09-28 2009-09-24 3.013 47,788 -41,814 0.02% 144,001
2009-07-31 2009-07-29 1.239 89,602 -5,973 0.04% 111,000
2009-07-22 2009-07-20 1.306 95,575 -5,974 0.04% 124,799
2009-07-21 2009-07-17 1.256 101,549 +11,947 0.04% 127,500
2009-06-02 2009-05-29 1.122 89,602 -83,629 0.04% 100,500
2009-06-01 2009-05-27 1.105 173,231 -113,495 0.07% 191,400
2009-05-29 2009-05-26 1.088 286,726 +286,726 0.11% 311,999
2009-05-08 2009-05-06 0.619 0 -59,735
2009-05-05 2009-04-30 0.536 59,735 +59,735 0.02% 32,000
2009-04-23 2009-04-21 0.586 0 -716,816
2009-04-21 2009-04-17 0.586 716,816 +716,816 0.28% 420,000
2009-01-13 2009-01-09 0.778 0 -177,277
2009-01-12 2009-01-08 0.846 177,277 +177,277 0.11% 150,000
2008-12-23 2008-12-19 0.812 0 -17,728
2008-12-22 2008-12-18 0.736 17,728 -277,734 0.01% 13,050
2008-12-19 2008-12-17 0.660 295,462 +295,462 0.18% 195,000
2008-09-23 2008-09-19 1.425 0 -520,958
2008-09-19 2008-09-17 1.176 520,958 -84,207 0.33% 612,480
2008-09-17 2008-09-12 1.550 605,165 -11,228 0.38% 937,860
2008-09-16 2008-09-11 1.550 616,393 -28,068 0.39% 955,261
2008-09-12 2008-09-10 1.568 644,461 -80,839 0.41% 1,010,239
2008-09-05 2008-09-03 1.674 725,300 +655,689 0.46% 1,214,480
2008-09-04 2008-09-02 1.621 69,611 -32,560 0.04% 112,840
2008-05-20 2008-05-16 5.258 102,171 +2,484 0.06% 537,219
2008-03-28 2008-03-26 6.116 99,687 -27,387 0.06% 609,698
2008-02-20 2008-02-18 6.390 127,074 -29,578 0.08% 812,000
2007-12-18 2007-12-14 8.033 156,652 -54,773 0.10% 1,258,403
2007-12-17 2007-12-13 8.033 211,425 -54,773 0.14% 1,698,401
2007-12-12 2007-12-10 7.668 266,198 -246,480 0.17% 2,041,198
2007-10-12 2007-10-10 8.821 512,678 +3,322 0.33% 4,522,100
2007-10-05 2007-10-03 8.857 509,356 +81,627 0.33% 4,511,519
2007-09-11 2007-09-07 9.537 427,729 +42,447 0.28% 4,079,344
2007-08-24 2007-08-22 9.243 385,282 +55,507 0.25% 3,561,238
2007-08-21 2007-08-17 8.177 329,775 +27,209 0.21% 2,696,696
2007-08-16 2007-08-14 10.805 302,566 +302,566 0.20% 3,269,277
2007-08-06 2007-08-02 10.934 0 -59,860
2007-07-19 2007-07-17 11.577 59,860 -32,651 0.04% 692,997
2007-07-18 2007-07-16 11.118 92,511 -27,209 0.07% 1,028,497
2007-07-13 2007-07-11 9.647 119,720 -54,419 0.09% 1,154,995
2007-06-26 2007-06-22 7.553 174,139 0.13% 1,315,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top