History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 0 +0
2025-10-13 2025-10-09 0.094 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.094 0 +0
2025-10-06 2025-10-02 0.092 0 +0
2025-10-03 2025-09-30 0.087 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.091 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.097 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.091 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.086 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.087 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.088 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.087 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.087 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.088 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.087 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.084 0 +0
2025-07-28 2025-07-24 0.079 0 +0
2025-07-25 2025-07-23 0.077 0 +0
2025-07-24 2025-07-22 0.078 0 +0
2025-07-23 2025-07-21 0.076 0 +0
2025-07-22 2025-07-18 0.077 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.076 0 +0
2025-07-17 2025-07-15 0.076 0 +0
2025-07-16 2025-07-14 0.077 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.074 0 +0
2025-07-07 2025-07-03 0.074 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.073 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.071 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.077 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.077 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.075 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.075 0 +0
2025-05-26 2025-05-22 0.075 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.075 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.076 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.076 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.076 0 +0
2025-05-02 2025-04-29 0.074 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.074 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.073 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.076 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.079 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.081 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.081 0 +0
2025-03-18 2025-03-14 0.081 0 +0
2025-03-17 2025-03-13 0.079 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.081 0 +0
2025-03-11 2025-03-07 0.082 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.086 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.088 0 +0
2025-02-28 2025-02-26 0.087 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.091 0 +0
2025-02-19 2025-02-17 0.093 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.092 0 +0
2025-02-14 2025-02-12 0.094 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.095 0 +0
2025-02-11 2025-02-07 0.091 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.097 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.098 0 +0
2025-02-04 2025-01-28 0.099 0 +0
2025-02-03 2025-01-24 0.096 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.096 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.093 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.092 0 +0
2025-01-10 2025-01-08 0.094 0 +0
2025-01-09 2025-01-07 0.093 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.095 0 +0
2025-01-06 2025-01-02 0.101 0 +0
2025-01-03 2024-12-31 0.093 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.084 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.082 0 +0
2024-12-18 2024-12-16 0.082 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.082 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.081 0 +0
2024-12-06 2024-12-04 0.082 0 +0
2024-12-05 2024-12-03 0.080 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.079 0 +0
2024-12-02 2024-11-28 0.079 0 +0
2024-11-29 2024-11-27 0.078 0 +0
2024-11-28 2024-11-26 0.078 0 +0
2024-11-27 2024-11-25 0.078 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.079 0 +0
2024-11-22 2024-11-20 0.078 0 +0
2024-11-21 2024-11-19 0.080 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.076 0 +0
2024-11-18 2024-11-14 0.077 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.082 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.083 0 +0
2024-11-01 2024-10-30 0.085 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.085 0 +0
2024-10-29 2024-10-25 0.082 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.083 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.085 0 +0
2024-10-17 2024-10-15 0.082 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.081 0 +0
2024-10-10 2024-10-08 0.083 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.084 0 +0
2024-10-04 2024-10-02 0.084 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.081 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.077 0 +0
2024-09-25 2024-09-23 0.077 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.075 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.075 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.083 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.085 0 +0
2024-09-03 2024-08-30 0.084 0 +0
2024-09-02 2024-08-29 0.084 0 +0
2024-08-30 2024-08-28 0.084 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.085 0 +0
2024-08-27 2024-08-23 0.085 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.079 0 +0
2024-08-22 2024-08-20 0.086 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.083 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.086 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.085 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.087 0 +0
2024-08-09 2024-08-07 0.085 0 +0
2024-08-08 2024-08-06 0.085 0 +0
2024-08-07 2024-08-05 0.085 0 +0
2024-08-06 2024-08-02 0.084 0 +0
2024-08-05 2024-08-01 0.089 0 +0
2024-08-02 2024-07-31 0.089 0 +0
2024-08-01 2024-07-30 0.088 0 +0
2024-07-31 2024-07-29 0.088 0 +0
2024-07-30 2024-07-26 0.088 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.089 0 +0
2024-07-25 2024-07-23 0.089 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.096 0 +0
2024-07-22 2024-07-18 0.091 0 +0
2024-07-19 2024-07-17 0.091 0 +0
2024-07-18 2024-07-16 0.095 0 +0
2024-07-17 2024-07-15 0.093 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.092 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.098 0 +0
2024-07-08 2024-07-04 0.104 0 +0
2024-07-05 2024-07-03 0.085 0 +0
2024-07-04 2024-07-02 0.085 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.085 0 +0
2024-06-28 2024-06-26 0.085 0 +0
2024-06-27 2024-06-25 0.086 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.086 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.083 0 +0
2024-06-19 2024-06-17 0.086 0 +0
2024-06-18 2024-06-14 0.087 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.089 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.087 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.087 0 +0
2024-06-05 2024-06-03 0.087 0 +0
2024-06-04 2024-05-31 0.091 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.088 0 +0
2024-05-27 2024-05-23 0.088 0 +0
2024-05-24 2024-05-22 0.091 0 +0
2024-05-23 2024-05-21 0.089 0 +0
2024-05-22 2024-05-20 0.086 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.098 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.091 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.092 0 +0
2024-05-07 2024-05-03 0.089 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.083 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.080 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.087 0 +0
2024-04-22 2024-04-18 0.091 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.086 0 +0
2024-04-17 2024-04-15 0.086 0 +0
2024-04-16 2024-04-12 0.085 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.087 0 +0
2024-04-09 2024-04-05 0.087 0 +0
2024-04-08 2024-04-03 0.084 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.094 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.101 0 +0
2024-03-22 2024-03-20 0.101 0 +0
2024-03-21 2024-03-19 0.099 0 +0
2024-03-20 2024-03-18 0.097 0 +0
2024-03-19 2024-03-15 0.096 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.102 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.099 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.102 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.101 0 +0
2024-03-05 2024-03-01 0.105 0 +0
2024-03-04 2024-02-29 0.107 0 +0
2024-03-01 2024-02-28 0.104 0 +0
2024-02-29 2024-02-27 0.108 0 +0
2024-02-28 2024-02-26 0.107 0 +0
2024-02-27 2024-02-23 0.110 0 +0
2024-02-26 2024-02-22 0.114 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.109 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.104 0 +0
2024-02-16 2024-02-14 0.111 0 +0
2024-02-15 2024-02-09 0.112 0 +0
2024-02-14 2024-02-07 0.103 0 +0
2024-02-08 2024-02-06 0.110 0 +0
2024-02-07 2024-02-05 0.104 0 +0
2024-02-06 2024-02-02 0.104 0 +0
2024-02-05 2024-02-01 0.111 0 +0
2024-02-02 2024-01-31 0.106 0 +0
2024-02-01 2024-01-30 0.112 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.112 0 +0
2024-01-29 2024-01-25 0.112 0 +0
2024-01-26 2024-01-24 0.115 0 +0
2024-01-25 2024-01-23 0.106 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.111 0 +0
2024-01-22 2024-01-18 0.110 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.110 0 +0
2024-01-17 2024-01-15 0.110 0 +0
2024-01-16 2024-01-12 0.114 0 +0
2024-01-15 2024-01-11 0.112 0 +0
2024-01-12 2024-01-10 0.112 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.111 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.106 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.107 0 +0
2023-12-29 2023-12-27 0.101 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.099 0 +0
2023-12-21 2023-12-19 0.103 0 +0
2023-12-20 2023-12-18 0.098 0 +0
2023-12-19 2023-12-15 0.099 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.102 0 +0
2023-12-14 2023-12-12 0.103 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.093 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.102 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.094 0 +0
2023-12-01 2023-11-29 0.100 0 +0
2023-11-30 2023-11-28 0.099 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.094 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.096 0 +0
2023-11-20 2023-11-16 0.095 0 +0
2023-11-17 2023-11-15 0.094 0 +0
2023-11-16 2023-11-14 0.089 0 +0
2023-11-15 2023-11-13 0.089 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.099 0 +0
2023-11-09 2023-11-07 0.103 0 +0
2023-11-08 2023-11-06 0.109 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.112 0 +0
2023-11-02 2023-10-31 0.112 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.117 0 +0
2023-10-30 2023-10-26 0.115 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.115 0 +0
2023-10-25 2023-10-20 0.124 0 +0
2023-10-24 2023-10-19 0.119 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.127 0 +0
2023-10-18 2023-10-16 0.128 0 +0
2023-10-17 2023-10-13 0.128 0 +0
2023-10-16 2023-10-12 0.129 0 +0
2023-10-13 2023-10-11 0.127 0 +0
2023-10-12 2023-10-10 0.129 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.129 0 +0
2023-10-09 2023-10-05 0.128 0 +0
2023-10-06 2023-10-04 0.130 0 +0
2023-10-05 2023-10-03 0.130 0 +0
2023-10-04 2023-09-29 0.130 0 +0
2023-10-03 2023-09-28 0.128 0 +0
2023-09-29 2023-09-27 0.129 0 -80,000
2023-07-07 2023-07-05 0.143 80,000 +5,926 0.00% 11,405
2022-04-08 2022-04-06 0.191 74,074 -74,074 0.00% 14,160
2022-04-07 2022-04-04 0.190 148,148 +74,074 0.00% 28,160
2020-04-28 2020-04-24 0.114 74,074 +74,074 0.00% 8,480
2017-09-28 2017-09-26 0.416 0 -833,333
2017-09-27 2017-09-25 0.351 833,333 +833,333 0.01% 292,500
2016-02-26 2016-02-24 0.340 0 -325,926
2016-02-24 2016-02-22 0.335 325,926 +325,926 0.00% 109,120
2015-09-21 2015-09-17 0.362 0 -68,519
2015-09-18 2015-09-16 0.356 68,519 +68,519 0.00% 24,420
2015-06-03 2015-06-01 0.745 0 -305,556
2015-06-02 2015-05-29 0.902 305,556 +244,445 0.01% 275,637
2015-06-01 2015-05-28 0.902 61,111 +22,866 0.00% 55,127
2015-05-29 2015-05-27 0.954 38,245 -11,970,612 0.00% 36,500
2015-05-28 2015-05-26 1.059 12,008,857 +11,540,741 0.33% 12,717,000
2015-05-27 2015-05-22 0.680 468,116 +9,179 0.01% 318,240
2015-05-26 2015-05-21 0.667 458,937 +76,489 0.01% 306,000
2015-05-22 2015-05-20 0.693 382,448 +76,490 0.01% 265,000
2015-05-20 2015-05-18 0.667 305,958 +152,979 0.01% 204,000
2015-05-18 2015-05-14 0.680 152,979 -169,807 0.00% 104,000
2015-05-15 2015-05-13 0.693 322,786 -2,048,390 0.01% 223,660
2015-05-13 2015-05-11 0.706 2,371,176 +2,218,197 0.07% 1,674,000
2015-05-11 2015-05-07 0.680 152,979 +76,489 0.00% 104,000
2015-05-08 2015-05-06 0.693 76,490 -3,747,987 0.00% 53,000
2015-05-07 2015-05-05 0.706 3,824,477 +3,824,477 0.11% 2,700,000
2015-05-06 2015-05-04 0.719 0 -76,490
2015-05-05 2015-04-30 0.693 76,490 +76,490 0.00% 53,000
2015-04-30 2015-04-28 0.693 0 -1,262,077
2015-04-29 2015-04-27 0.693 1,262,077 +1,147,343 0.03% 874,500
2015-04-28 2015-04-24 0.706 114,734 +107,085 0.00% 81,000
2015-04-27 2015-04-23 0.732 7,649 -910,225 0.00% 5,600
2015-04-24 2015-04-22 0.706 917,874 -5,672,464 0.03% 648,000
2015-04-09 2015-04-02 0.784 6,590,338 +1,847,987 0.18% 5,169,600
2015-04-08 2015-04-01 0.667 4,742,351 -229,469 0.13% 3,162,000
2015-04-02 2015-03-31 0.667 4,971,820 +229,469 0.14% 3,315,000
2015-04-01 2015-03-30 0.667 4,742,351 -7,649 0.13% 3,162,000
2015-03-27 2015-03-25 0.680 4,750,000 +229,469 0.13% 3,229,200
2015-03-24 2015-03-20 0.680 4,520,531 +726,650 0.12% 3,073,200
2015-03-23 2015-03-19 0.654 3,793,881 +7,649 0.10% 2,480,000
2015-03-20 2015-03-18 0.621 3,786,232 -166,747 0.10% 2,351,250
2015-03-19 2015-03-17 0.601 3,952,979 -1,961,192 0.11% 2,377,280
2015-03-18 2015-03-16 0.614 5,914,171 -59,662 0.16% 3,634,040
2015-03-17 2015-03-13 0.608 5,973,833 +152,980 0.17% 3,631,650
2015-03-16 2015-03-12 0.628 5,820,853 -382,448 0.16% 3,652,800
2015-03-13 2015-03-11 0.614 6,203,301 +301,369 0.17% 3,811,700
2015-03-12 2015-03-10 0.601 5,901,932 -33,656 0.16% 3,549,360
2015-03-11 2015-03-09 0.601 5,935,588 +35,185 0.16% 3,569,600
2015-03-09 2015-03-05 0.693 5,900,403 +1,196,297 0.16% 4,088,420
2015-03-06 2015-03-04 0.667 4,704,106 -7,649 0.13% 3,136,500
2015-03-05 2015-03-03 0.680 4,711,755 +3,832,125 0.13% 3,203,200
2015-03-04 2015-03-02 0.628 879,630 +879,630 0.02% 552,000
2014-12-30 2014-12-24 0.569 0 -76,490
2014-12-29 2014-12-22 0.562 76,490 +76,490 0.00% 43,000
2014-06-12 2014-06-10 0.850 0 -15,298
2014-06-04 2014-05-30 0.876 15,298 +15,298 0.00% 13,400
2014-04-09 2014-04-07 1.020 0 -229,469
2014-03-17 2014-03-13 1.098 229,469 +145,331 0.01% 252,000
2014-03-14 2014-03-12 1.059 84,138 +7,648 0.00% 89,099
2014-03-13 2014-03-11 1.072 76,490 +76,490 0.00% 82,001
2014-01-10 2014-01-08 0.981 0 -76,490
2014-01-08 2014-01-06 1.046 76,490 -15,297 0.00% 80,000
2014-01-07 2014-01-03 1.046 91,787 -4,590 0.00% 96,000
2014-01-06 2014-01-02 1.046 96,377 +19,887 0.00% 100,800
2013-12-27 2013-12-20 0.876 76,490 -38,244 0.00% 67,000
2013-12-23 2013-12-19 0.850 114,734 +38,244 0.00% 97,500
2013-11-27 2013-11-25 1.046 76,490 +76,490 0.00% 80,000
2013-11-11 2013-11-07 0.784 0 -7,649
2013-11-08 2013-11-06 0.784 7,649 +7,649 0.00% 6,000
2013-10-16 2013-10-11 0.549 0 -15,298
2013-10-15 2013-10-10 0.543 15,298 -15,298 0.00% 8,300
2013-10-11 2013-10-09 0.536 30,596 +15,298 0.00% 16,400
2013-10-10 2013-10-08 0.516 15,298 +15,298 0.00% 7,900
2013-10-08 2013-10-04 0.536 0 -7,649
2013-10-07 2013-10-03 0.569 7,649 +7,649 0.00% 4,350
2013-08-22 2013-08-20 0.458 0 -38,245
2013-08-09 2013-08-07 0.471 38,245 +15,298 0.00% 18,000
2013-08-08 2013-08-06 0.477 22,947 +22,947 0.00% 10,950
2013-02-27 2013-02-25 0.628 0 -323,762
2013-02-26 2013-02-22 0.552 323,762 +323,762 0.03% 178,860
2012-03-12 2012-03-08 0.636 0 -59,735
2012-03-06 2012-03-02 0.645 59,735 +59,735 0.01% 38,500
2012-02-07 2012-02-03 0.578 0 -29,867
2012-02-06 2012-02-02 0.569 29,867 -28,673 0.00% 17,000
2012-01-11 2012-01-09 0.511 58,540 +28,673 0.01% 29,890
2012-01-05 2012-01-03 0.494 29,867 +29,867 0.00% 14,750
2011-05-17 2011-05-13 1.323 0 -59,735
2011-05-16 2011-05-12 1.339 59,735 +59,735 0.01% 80,000
2011-05-05 2011-05-03 1.256 0 -11,947
2011-05-04 2011-04-29 1.339 11,947 +11,947 0.00% 16,000
2011-04-29 2011-04-27 1.406 0 -97,965
2011-04-28 2011-04-26 1.389 97,965 +97,965 0.02% 136,120
2011-04-20 2011-04-18 1.155 0 -47,788
2011-04-19 2011-04-15 1.105 47,788 +47,788 0.01% 52,800
2011-04-06 2011-04-01 1.172 0 -53,761
2011-04-04 2011-03-31 1.138 53,761 -35,841 0.01% 61,200
2011-03-31 2011-03-29 1.473 89,602 +77,655 0.01% 132,000
2011-03-30 2011-03-28 1.205 11,947 +11,947 0.00% 14,400
2011-03-29 2011-03-25 1.272 0 -53,761
2011-03-28 2011-03-24 1.222 53,761 +53,761 0.01% 65,700
2011-03-21 2011-03-17 0.787 0 -129,027
2011-03-18 2011-03-16 0.829 129,027 +59,735 0.02% 106,920
2011-03-17 2011-03-15 0.762 69,292 -20,310 0.01% 52,780
2011-02-10 2011-02-08 0.937 89,602 +59,735 0.01% 84,000
2011-01-18 2011-01-14 1.071 29,867 +29,867 0.00% 32,000
2010-12-30 2010-12-28 1.071 0 -29,867
2010-12-15 2010-12-13 1.172 29,867 -114,691 0.00% 35,000
2010-12-14 2010-12-10 1.088 144,558 +114,691 0.02% 157,300
2010-12-10 2010-12-08 1.189 29,867 -328,541 0.00% 35,500
2010-12-08 2010-12-06 1.105 358,408 +358,408 0.06% 396,000
2010-12-07 2010-12-03 1.189 0 -507,745
2010-12-03 2010-12-01 1.323 507,745 +119,470 0.08% 671,500
2010-12-02 2010-11-30 1.389 388,275 +328,540 0.06% 539,499
2010-12-01 2010-11-29 1.456 59,735 -149,336 0.01% 87,000
2010-11-30 2010-11-26 1.473 209,071 +119,469 0.03% 307,999
2010-11-29 2010-11-25 1.440 89,602 +89,602 0.01% 129,000
2010-11-24 2010-11-22 1.172 0 -298,673
2010-11-23 2010-11-19 1.138 298,673 +139,779 0.05% 340,000
2010-11-22 2010-11-18 1.004 158,894 +158,894 0.03% 159,600
2010-10-28 2010-10-26 1.189 0 -179,204
2010-10-27 2010-10-25 1.205 179,204 +179,204 0.03% 216,000
2010-10-25 2010-10-21 1.021 0 -179,204
2010-10-22 2010-10-20 0.937 179,204 -89,602 0.03% 168,000
2010-10-21 2010-10-19 0.954 268,806 +268,806 0.05% 256,500
2010-10-19 2010-10-15 1.021 0 -89,602
2010-09-09 2010-09-07 0.804 89,602 +89,602 0.02% 72,000
2010-09-03 2010-09-01 0.854 0 -89,602
2010-09-01 2010-08-30 0.812 89,602 +29,867 0.02% 72,750
2010-08-31 2010-08-27 0.887 59,735 -41,814 0.01% 53,000
2010-08-24 2010-08-20 1.122 101,549 +11,947 0.02% 113,900
2010-08-23 2010-08-19 0.937 89,602 +89,602 0.02% 84,000
2010-02-05 2010-02-03 3.616 0 -47,788
2010-01-26 2010-01-22 3.298 47,788 -8,363 0.01% 157,601
2010-01-22 2010-01-20 3.415 56,151 -149,336 0.01% 191,761
2010-01-21 2010-01-19 3.449 205,487 +5,973 0.05% 708,639
2010-01-20 2010-01-18 3.532 199,514 +143,363 0.05% 704,741
2010-01-14 2010-01-12 3.716 56,151 -59,734 0.01% 208,681
2010-01-13 2010-01-11 3.683 115,885 -281,948 0.03% 426,799
2010-01-12 2010-01-08 3.599 397,833 -41,814 0.10% 1,431,900
2010-01-11 2010-01-07 3.599 439,647 +168,452 0.11% 1,582,399
2010-01-08 2010-01-06 3.499 271,195 +215,044 0.07% 948,858
2010-01-07 2010-01-05 3.750 56,151 -203,098 0.01% 210,561
2010-01-06 2010-01-04 3.716 259,249 +203,098 0.07% 963,482
2010-01-05 2009-12-31 3.850 56,151 -204,292 0.01% 216,202
2010-01-04 2009-12-29 3.683 260,443 +1,194 0.07% 959,199
2009-12-30 2009-12-28 3.616 259,249 +83,629 0.07% 937,442
2009-12-29 2009-12-24 3.649 175,620 -125,443 0.04% 640,920
2009-12-22 2009-12-18 3.449 301,063 +23,894 0.09% 1,038,241
2009-12-21 2009-12-17 3.750 277,169 +65,708 0.08% 1,039,360
2009-12-18 2009-12-16 3.934 211,461 +91,992 0.06% 831,901
2009-12-17 2009-12-15 4.018 119,469 +119,469 0.04% 479,999
2009-12-15 2009-12-11 4.252 0 -41,814
2009-12-14 2009-12-10 4.369 41,814 +5,973 0.01% 182,699
2009-12-11 2009-12-09 4.336 35,841 +29,868 0.01% 155,401
2009-12-10 2009-12-08 4.185 5,973 +5,973 0.00% 24,998
2009-11-19 2009-11-17 3.616 0 -5,973
2009-11-17 2009-11-13 3.800 5,973 +5,973 0.00% 22,698
2009-11-13 2009-11-11 3.767 0 -29,867
2009-11-12 2009-11-10 3.901 29,867 -5,974 0.01% 116,499
2009-11-11 2009-11-09 3.901 35,841 +35,841 0.01% 139,801
2009-10-14 2009-10-12 3.817 0 -9,558
2009-10-13 2009-10-09 3.683 9,558 +9,558 0.00% 35,202
2009-10-06 2009-10-02 3.013 0 -11,947
2009-10-05 2009-09-30 3.114 11,947 +11,947 0.00% 37,200
2009-09-29 2009-09-25 2.980 0 -11,947
2009-09-28 2009-09-24 3.013 11,947 +11,947 0.00% 36,000
2009-07-14 2009-07-10 1.222 0 -23,894
2009-07-13 2009-07-09 1.272 23,894 +23,894 0.01% 30,400
2009-05-13 2009-05-11 0.695 0 -119,469
2009-05-12 2009-05-08 0.695 119,469 +119,469 0.05% 83,000
2009-02-02 2009-01-29 0.491 0 -29,546
2009-01-30 2009-01-23 0.516 29,546 +29,546 0.02% 15,250
2009-01-13 2009-01-09 0.778 0 -59,092
2009-01-12 2009-01-08 0.846 59,092 +59,092 0.04% 50,000
2009-01-05 2008-12-31 0.660 0 -29,546
2009-01-02 2008-12-29 0.702 29,546 +29,546 0.02% 20,750
2008-12-29 2008-12-22 0.694 0 -59,092
2008-12-23 2008-12-19 0.812 59,092 +59,092 0.04% 48,000
2008-12-19 2008-12-17 0.660 0 -11,818
2008-11-27 2008-11-25 0.508 11,818 -17,728 0.01% 6,000
2008-11-13 2008-11-11 0.575 29,546 +11,818 0.02% 17,000
2008-11-12 2008-11-10 0.601 17,728 +17,728 0.01% 10,650
2007-10-17 2007-10-15 7.851 0 -2,191
2007-10-12 2007-10-10 8.821 2,191 +14 0.00% 19,326
2007-07-31 2007-07-27 12.312 2,177 -5,442 0.00% 26,803
2007-07-24 2007-07-20 11.761 7,619 +5,442 0.01% 89,605
2007-07-19 2007-07-17 11.577 2,177 -5,442 0.00% 25,203
2007-07-18 2007-07-16 11.118 7,619 -6,530 0.01% 84,705
2007-07-06 2007-07-04 8.398 14,149 +3,265 0.01% 118,822
2007-07-03 2007-06-28 8.269 10,884 +8,707 0.01% 90,003
2007-06-26 2007-06-22 7.553 2,177 0.00% 16,442

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top