History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-10-13 | 2025-10-09 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2025-10-10 | 2025-10-08 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2025-10-09 | 2025-10-06 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2025-10-08 | 2025-10-03 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2025-10-06 | 2025-10-02 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-10-03 | 2025-09-30 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-10-02 | 2025-09-29 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2025-09-30 | 2025-09-26 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2025-09-29 | 2025-09-25 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2025-09-26 | 2025-09-24 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2025-09-25 | 2025-09-23 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-09-24 | 2025-09-22 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2025-09-23 | 2025-09-19 | 0.097 | 150,000 | +0 | 0.00% | 14,550 |
| 2025-09-22 | 2025-09-18 | 0.097 | 150,000 | +0 | 0.00% | 14,550 |
| 2025-09-19 | 2025-09-17 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2025-09-18 | 2025-09-16 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2025-09-17 | 2025-09-15 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2025-09-16 | 2025-09-12 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2025-09-15 | 2025-09-11 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2025-09-12 | 2025-09-10 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2025-09-11 | 2025-09-09 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2025-09-10 | 2025-09-08 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2025-09-09 | 2025-09-05 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2025-09-08 | 2025-09-04 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2025-09-05 | 2025-09-03 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2025-09-04 | 2025-09-02 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2025-09-03 | 2025-09-01 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2025-09-02 | 2025-08-29 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-09-01 | 2025-08-28 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-08-29 | 2025-08-27 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2025-08-28 | 2025-08-26 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-08-27 | 2025-08-25 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2025-08-26 | 2025-08-22 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-08-25 | 2025-08-21 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2025-08-22 | 2025-08-20 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-08-21 | 2025-08-19 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2025-08-20 | 2025-08-18 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2025-08-19 | 2025-08-15 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2025-08-18 | 2025-08-14 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2025-08-15 | 2025-08-13 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-08-14 | 2025-08-12 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-08-13 | 2025-08-11 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2025-08-12 | 2025-08-08 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-08-11 | 2025-08-07 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2025-08-08 | 2025-08-06 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2025-08-07 | 2025-08-05 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2025-08-06 | 2025-08-04 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2025-08-05 | 2025-08-01 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2025-08-04 | 2025-07-31 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2025-08-01 | 2025-07-30 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-07-31 | 2025-07-29 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2025-07-30 | 2025-07-28 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-07-29 | 2025-07-25 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2025-07-28 | 2025-07-24 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2025-07-25 | 2025-07-23 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2025-07-24 | 2025-07-22 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2025-07-23 | 2025-07-21 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-07-22 | 2025-07-18 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2025-07-21 | 2025-07-17 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2025-07-18 | 2025-07-16 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-07-17 | 2025-07-15 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-07-16 | 2025-07-14 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2025-07-15 | 2025-07-11 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2025-07-14 | 2025-07-10 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-07-11 | 2025-07-09 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-07-10 | 2025-07-08 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-07-09 | 2025-07-07 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-07-08 | 2025-07-04 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-07-07 | 2025-07-03 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-07-04 | 2025-07-02 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-07-03 | 2025-06-30 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-07-02 | 2025-06-27 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-06-30 | 2025-06-26 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-06-27 | 2025-06-25 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-06-26 | 2025-06-24 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-06-25 | 2025-06-23 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-06-24 | 2025-06-20 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-06-23 | 2025-06-19 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2025-06-20 | 2025-06-18 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2025-06-19 | 2025-06-17 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-06-18 | 2025-06-16 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-06-17 | 2025-06-13 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-06-16 | 2025-06-12 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-06-13 | 2025-06-11 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-06-12 | 2025-06-10 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-06-11 | 2025-06-09 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-06-10 | 2025-06-06 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-06-09 | 2025-06-05 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2025-06-06 | 2025-06-04 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-06-05 | 2025-06-03 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2025-06-04 | 2025-06-02 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-06-03 | 2025-05-30 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-06-02 | 2025-05-29 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2025-05-30 | 2025-05-28 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-05-29 | 2025-05-27 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-05-28 | 2025-05-26 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-05-27 | 2025-05-23 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-05-26 | 2025-05-22 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-05-23 | 2025-05-21 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-05-22 | 2025-05-20 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-05-21 | 2025-05-19 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-05-20 | 2025-05-16 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-05-19 | 2025-05-15 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-05-16 | 2025-05-14 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2025-05-15 | 2025-05-13 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-05-14 | 2025-05-12 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-05-13 | 2025-05-09 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2025-05-12 | 2025-05-08 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-05-09 | 2025-05-07 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-05-08 | 2025-05-06 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-05-07 | 2025-05-02 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-05-06 | 2025-04-30 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-05-02 | 2025-04-29 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-04-30 | 2025-04-28 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-04-29 | 2025-04-25 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-04-28 | 2025-04-24 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-04-25 | 2025-04-23 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-04-24 | 2025-04-22 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-04-23 | 2025-04-17 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-04-22 | 2025-04-16 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-04-17 | 2025-04-15 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-04-16 | 2025-04-14 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2025-04-15 | 2025-04-11 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-04-14 | 2025-04-10 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2025-04-11 | 2025-04-09 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2025-04-10 | 2025-04-08 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-04-09 | 2025-04-07 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-04-08 | 2025-04-03 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2025-04-07 | 2025-04-02 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2025-04-03 | 2025-04-01 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2025-04-02 | 2025-03-31 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2025-04-01 | 2025-03-28 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2025-03-31 | 2025-03-27 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2025-03-28 | 2025-03-26 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-03-27 | 2025-03-25 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2025-03-26 | 2025-03-24 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2025-03-25 | 2025-03-21 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2025-03-24 | 2025-03-20 | 0.081 | 150,000 | +0 | 0.00% | 12,150 |
| 2025-03-21 | 2025-03-19 | 0.081 | 150,000 | +0 | 0.00% | 12,150 |
| 2025-03-20 | 2025-03-18 | 0.081 | 150,000 | +0 | 0.00% | 12,150 |
| 2025-03-19 | 2025-03-17 | 0.081 | 150,000 | +0 | 0.00% | 12,150 |
| 2025-03-18 | 2025-03-14 | 0.081 | 150,000 | +0 | 0.00% | 12,150 |
| 2025-03-17 | 2025-03-13 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2025-03-14 | 2025-03-12 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2025-03-13 | 2025-03-11 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2025-03-12 | 2025-03-10 | 0.081 | 150,000 | +0 | 0.00% | 12,150 |
| 2025-03-11 | 2025-03-07 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2025-03-10 | 2025-03-06 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2025-03-07 | 2025-03-05 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2025-03-06 | 2025-03-04 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2025-03-05 | 2025-03-03 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2025-03-04 | 2025-02-28 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2025-03-03 | 2025-02-27 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2025-02-28 | 2025-02-26 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-02-27 | 2025-02-25 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2025-02-26 | 2025-02-24 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2025-02-25 | 2025-02-21 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2025-02-24 | 2025-02-20 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2025-02-21 | 2025-02-19 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2025-02-20 | 2025-02-18 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2025-02-19 | 2025-02-17 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2025-02-18 | 2025-02-14 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-02-17 | 2025-02-13 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-02-14 | 2025-02-12 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2025-02-13 | 2025-02-11 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2025-02-12 | 2025-02-10 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2025-02-11 | 2025-02-07 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2025-02-10 | 2025-02-06 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2025-02-07 | 2025-02-05 | 0.097 | 150,000 | +0 | 0.00% | 14,550 |
| 2025-02-06 | 2025-02-04 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2025-02-05 | 2025-02-03 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2025-02-04 | 2025-01-28 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-02-03 | 2025-01-24 | 0.096 | 150,000 | +0 | 0.00% | 14,400 |
| 2025-01-27 | 2025-01-23 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2025-01-24 | 2025-01-22 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-01-23 | 2025-01-21 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-01-22 | 2025-01-20 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2025-01-21 | 2025-01-17 | 0.096 | 150,000 | +0 | 0.00% | 14,400 |
| 2025-01-20 | 2025-01-16 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2025-01-17 | 2025-01-15 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2025-01-16 | 2025-01-14 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2025-01-15 | 2025-01-13 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2025-01-14 | 2025-01-10 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-01-13 | 2025-01-09 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-01-10 | 2025-01-08 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2025-01-09 | 2025-01-07 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2025-01-08 | 2025-01-06 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-01-07 | 2025-01-03 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2025-01-06 | 2025-01-02 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2025-01-03 | 2024-12-31 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2025-01-02 | 2024-12-27 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2024-12-30 | 2024-12-24 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2024-12-27 | 2024-12-20 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2024-12-23 | 2024-12-19 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2024-12-20 | 2024-12-18 | 0.081 | 150,000 | +0 | 0.00% | 12,150 |
| 2024-12-19 | 2024-12-17 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2024-12-18 | 2024-12-16 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2024-12-17 | 2024-12-13 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2024-12-16 | 2024-12-12 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2024-12-13 | 2024-12-11 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2024-12-12 | 2024-12-10 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2024-12-11 | 2024-12-09 | 0.081 | 150,000 | +0 | 0.00% | 12,150 |
| 2024-12-10 | 2024-12-06 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2024-12-09 | 2024-12-05 | 0.081 | 150,000 | +0 | 0.00% | 12,150 |
| 2024-12-06 | 2024-12-04 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2024-12-05 | 2024-12-03 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2024-12-04 | 2024-12-02 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2024-12-03 | 2024-11-29 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2024-12-02 | 2024-11-28 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2024-11-29 | 2024-11-27 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2024-11-28 | 2024-11-26 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2024-11-27 | 2024-11-25 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2024-11-26 | 2024-11-22 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2024-11-25 | 2024-11-21 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2024-11-22 | 2024-11-20 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2024-11-21 | 2024-11-19 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2024-11-20 | 2024-11-18 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2024-11-19 | 2024-11-15 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2024-11-18 | 2024-11-14 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2024-11-15 | 2024-11-13 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2024-11-14 | 2024-11-12 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2024-11-13 | 2024-11-11 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2024-11-12 | 2024-11-08 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2024-11-11 | 2024-11-07 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2024-11-08 | 2024-11-06 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2024-11-07 | 2024-11-05 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2024-11-06 | 2024-11-04 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2024-11-05 | 2024-11-01 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2024-11-04 | 2024-10-31 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2024-11-01 | 2024-10-30 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2024-10-31 | 2024-10-29 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2024-10-30 | 2024-10-28 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2024-10-29 | 2024-10-25 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2024-10-28 | 2024-10-24 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2024-10-25 | 2024-10-23 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2024-10-24 | 2024-10-22 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2024-10-23 | 2024-10-21 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2024-10-22 | 2024-10-18 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2024-10-21 | 2024-10-17 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2024-10-18 | 2024-10-16 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2024-10-17 | 2024-10-15 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2024-10-16 | 2024-10-14 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2024-10-15 | 2024-10-10 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2024-10-14 | 2024-10-09 | 0.081 | 150,000 | +90,000 | 0.00% | 12,150 |
| 2024-06-05 | 2024-06-03 | 0.087 | 60,000 | +8,000 | 0.00% | 5,220 |
| 2023-07-07 | 2023-07-05 | 0.143 | 52,000 | +3,852 | 0.00% | 7,413 |
| 2023-03-09 | 2023-03-07 | 0.176 | 48,148 | +1,852 | 0.00% | 8,476 |
| 2022-09-05 | 2022-09-01 | 0.186 | 46,296 | +3,703 | 0.00% | 8,600 |
| 2021-11-03 | 2021-11-01 | 0.198 | 42,593 | +5,556 | 0.00% | 8,418 |
| 2018-01-30 | 2018-01-26 | 0.356 | 37,037 | -27,778 | 0.00% | 13,200 |
| 2017-12-14 | 2017-12-12 | 0.319 | 64,815 | -12,963 | 0.00% | 20,650 |
| 2017-08-03 | 2017-08-01 | 0.319 | 77,778 | -185,185 | 0.00% | 24,780 |
| 2017-08-02 | 2017-07-31 | 0.324 | 262,963 | +185,185 | 0.00% | 85,200 |
| 2017-07-11 | 2017-07-07 | 0.292 | 77,778 | -262,963 | 0.00% | 22,680 |
| 2017-07-10 | 2017-07-06 | 0.297 | 340,741 | +262,963 | 0.00% | 101,200 |
| 2017-06-29 | 2017-06-27 | 0.281 | 77,778 | -72,222 | 0.00% | 21,840 |
| 2017-06-28 | 2017-06-26 | 0.292 | 150,000 | -20,370 | 0.00% | 43,740 |
| 2017-06-27 | 2017-06-23 | 0.281 | 170,370 | +92,592 | 0.00% | 47,840 |
| 2017-04-13 | 2017-04-11 | 0.266 | 77,778 | +11,111 | 0.00% | 20,664 |
| 2017-03-15 | 2017-03-13 | 0.275 | 66,667 | -105,555 | 0.00% | 18,360 |
| 2017-03-09 | 2017-03-07 | 0.267 | 172,222 | -5,556 | 0.00% | 45,942 |
| 2016-09-14 | 2016-09-12 | 0.324 | 177,778 | -185,185 | 0.00% | 57,600 |
| 2016-09-12 | 2016-09-08 | 0.329 | 362,963 | +185,185 | 0.00% | 119,560 |
| 2016-07-04 | 2016-06-29 | 0.356 | 177,778 | -1,852 | 0.00% | 63,360 |
| 2016-06-30 | 2016-06-28 | 0.346 | 179,630 | +1,852 | 0.00% | 62,080 |
| 2016-05-10 | 2016-05-06 | 0.324 | 177,778 | +14,815 | 0.00% | 57,600 |
| 2016-05-05 | 2016-05-03 | 0.313 | 162,963 | -227,778 | 0.00% | 51,040 |
| 2016-05-03 | 2016-04-28 | 0.319 | 390,741 | -142,592 | 0.00% | 124,490 |
| 2016-04-29 | 2016-04-27 | 0.319 | 533,333 | +370,370 | 0.01% | 169,920 |
| 2016-04-28 | 2016-04-26 | 0.324 | 162,963 | -11,111 | 0.00% | 52,800 |
| 2016-04-27 | 2016-04-25 | 0.313 | 174,074 | +11,111 | 0.00% | 54,520 |
| 2016-04-26 | 2016-04-22 | 0.313 | 162,963 | -277,778 | 0.00% | 51,040 |
| 2016-04-25 | 2016-04-21 | 0.319 | 440,741 | +277,778 | 0.00% | 140,420 |
| 2016-03-18 | 2016-03-16 | 0.319 | 162,963 | -92,593 | 0.00% | 51,920 |
| 2016-03-17 | 2016-03-15 | 0.324 | 255,556 | +92,593 | 0.00% | 82,800 |
| 2016-03-07 | 2016-03-03 | 0.335 | 162,963 | -92,593 | 0.00% | 54,560 |
| 2016-03-04 | 2016-03-02 | 0.329 | 255,556 | +92,593 | 0.00% | 84,180 |
| 2015-11-05 | 2015-11-03 | 0.432 | 162,963 | +1,852 | 0.00% | 70,400 |
| 2015-10-14 | 2015-10-12 | 0.454 | 161,111 | -231,482 | 0.00% | 73,080 |
| 2015-10-09 | 2015-10-07 | 0.437 | 392,593 | -46,296 | 0.00% | 171,720 |
| 2015-09-17 | 2015-09-15 | 0.340 | 438,889 | -90,741 | 0.00% | 149,310 |
| 2015-09-15 | 2015-09-11 | 0.356 | 529,630 | +90,741 | 0.01% | 188,760 |
| 2015-08-07 | 2015-08-05 | 0.432 | 438,889 | -92,592 | 0.01% | 189,600 |
| 2015-08-06 | 2015-08-04 | 0.432 | 531,481 | -92,593 | 0.01% | 229,600 |
| 2015-07-29 | 2015-07-27 | 0.405 | 624,074 | +185,185 | 0.01% | 252,750 |
| 2015-07-27 | 2015-07-23 | 0.459 | 438,889 | +277,778 | 0.01% | 201,450 |
| 2015-07-10 | 2015-07-08 | 0.324 | 161,111 | -11,111 | 0.00% | 52,200 |
| 2015-07-03 | 2015-06-30 | 0.626 | 172,222 | +14,815 | 0.00% | 107,880 |
| 2015-06-09 | 2015-06-05 | 0.745 | 157,407 | -5,556 | 0.00% | 117,300 |
| 2015-06-03 | 2015-06-01 | 0.745 | 162,963 | -462,963 | 0.00% | 121,440 |
| 2015-06-02 | 2015-05-29 | 0.902 | 625,926 | +462,963 | 0.01% | 564,638 |
| 2015-06-01 | 2015-05-28 | 0.902 | 162,963 | -354,106 | 0.00% | 147,006 |
| 2015-05-29 | 2015-05-27 | 0.954 | 517,069 | -76,490 | 0.01% | 493,480 |
| 2015-05-28 | 2015-05-26 | 1.059 | 593,559 | -152,979 | 0.02% | 628,560 |
| 2015-05-27 | 2015-05-22 | 0.680 | 746,538 | +229,469 | 0.02% | 507,520 |
| 2015-05-21 | 2015-05-19 | 0.693 | 517,069 | +229,468 | 0.01% | 358,280 |
| 2015-05-12 | 2015-05-08 | 0.706 | 287,601 | +12,239 | 0.01% | 203,040 |
| 2015-05-07 | 2015-05-05 | 0.706 | 275,362 | -229,469 | 0.01% | 194,400 |
| 2015-05-05 | 2015-04-30 | 0.693 | 504,831 | +229,469 | 0.01% | 349,800 |
| 2015-04-24 | 2015-04-22 | 0.706 | 275,362 | +48,953 | 0.01% | 194,400 |
| 2015-03-23 | 2015-03-19 | 0.654 | 226,409 | -152,979 | 0.01% | 148,000 |
| 2015-03-19 | 2015-03-17 | 0.601 | 379,388 | +152,979 | 0.01% | 228,160 |
| 2014-03-17 | 2014-03-13 | 1.098 | 226,409 | -425,282 | 0.01% | 248,640 |
| 2014-03-06 | 2014-03-04 | 0.981 | 651,691 | -38,245 | 0.02% | 639,000 |
| 2014-03-05 | 2014-03-03 | 0.941 | 689,936 | -301,368 | 0.02% | 649,440 |
| 2014-02-20 | 2014-02-18 | 1.007 | 991,304 | -38,245 | 0.03% | 997,920 |
| 2014-02-18 | 2014-02-14 | 1.020 | 1,029,549 | +38,245 | 0.03% | 1,049,880 |
| 2014-01-20 | 2014-01-16 | 1.046 | 991,304 | +382,447 | 0.03% | 1,036,800 |
| 2014-01-17 | 2014-01-15 | 1.072 | 608,857 | +382,448 | 0.02% | 652,720 |
| 2014-01-07 | 2014-01-03 | 1.046 | 226,409 | -38,245 | 0.01% | 236,800 |
| 2014-01-06 | 2014-01-02 | 1.046 | 264,654 | -382,447 | 0.01% | 276,800 |
| 2013-12-23 | 2013-12-19 | 0.850 | 647,101 | +382,447 | 0.02% | 549,900 |
| 2013-12-17 | 2013-12-13 | 0.994 | 264,654 | +38,245 | 0.01% | 262,960 |
| 2013-12-13 | 2013-12-11 | 1.007 | 226,409 | +12,238 | 0.01% | 227,920 |
| 2013-12-12 | 2013-12-10 | 0.954 | 214,171 | +53,543 | 0.01% | 204,400 |
| 2013-12-11 | 2013-12-09 | 0.915 | 160,628 | -22,947 | 0.00% | 147,000 |
| 2013-12-05 | 2013-12-03 | 0.797 | 183,575 | +61,192 | 0.01% | 146,400 |
| 2013-11-18 | 2013-11-14 | 0.824 | 122,383 | -61,192 | 0.00% | 100,800 |
| 2013-11-15 | 2013-11-13 | 0.811 | 183,575 | -1,912,238 | 0.01% | 148,800 |
| 2013-11-14 | 2013-11-12 | 0.824 | 2,095,813 | +443,639 | 0.06% | 1,726,200 |
| 2013-11-13 | 2013-11-11 | 0.850 | 1,652,174 | -61,192 | 0.05% | 1,404,000 |
| 2013-11-08 | 2013-11-06 | 0.784 | 1,713,366 | +61,192 | 0.05% | 1,344,000 |
| 2013-11-07 | 2013-11-05 | 0.693 | 1,652,174 | -38,245 | 0.05% | 1,144,800 |
| 2013-11-06 | 2013-11-04 | 0.667 | 1,690,419 | +38,245 | 0.05% | 1,127,100 |
| 2013-10-29 | 2013-10-25 | 0.732 | 1,652,174 | -76,489 | 0.05% | 1,209,600 |
| 2013-10-28 | 2013-10-24 | 0.667 | 1,728,663 | +38,244 | 0.05% | 1,152,600 |
| 2013-10-25 | 2013-10-23 | 0.647 | 1,690,419 | +38,245 | 0.05% | 1,093,950 |
| 2013-09-03 | 2013-08-30 | 0.431 | 1,652,174 | -152,979 | 0.05% | 712,800 |
| 2013-08-23 | 2013-08-21 | 0.445 | 1,805,153 | +152,979 | 0.05% | 802,400 |
| 2013-08-01 | 2013-07-30 | 0.471 | 1,652,174 | -76,489 | 0.05% | 777,600 |
| 2013-07-31 | 2013-07-29 | 0.438 | 1,728,663 | +382,447 | 0.05% | 757,100 |
| 2013-07-30 | 2013-07-26 | 0.458 | 1,346,216 | +458,937 | 0.04% | 616,000 |
| 2013-07-15 | 2013-07-11 | 0.314 | 887,279 | +382,448 | 0.02% | 278,400 |
| 2013-07-12 | 2013-07-10 | 0.312 | 504,831 | +382,448 | 0.01% | 157,740 |
| 2013-06-04 | 2013-05-31 | 0.586 | 122,383 | +26,808 | 0.01% | 71,707 |
| 2013-01-18 | 2013-01-16 | 0.586 | 95,575 | -1,195 | 0.01% | 56,000 |
| 2013-01-14 | 2013-01-10 | 0.578 | 96,770 | +1,195 | 0.01% | 55,890 |
| 2012-08-08 | 2012-08-06 | 0.611 | 95,575 | -59,735 | 0.01% | 58,400 |
| 2011-10-06 | 2011-10-03 | 0.619 | 155,310 | -22,699 | 0.02% | 96,200 |
| 2011-10-04 | 2011-09-30 | 0.636 | 178,009 | -1,195 | 0.02% | 113,240 |
| 2011-04-15 | 2011-04-13 | 1.004 | 179,204 | -1,195 | 0.03% | 180,000 |
| 2011-04-04 | 2011-03-31 | 1.138 | 180,399 | +1,195 | 0.03% | 205,360 |
| 2011-03-31 | 2011-03-29 | 1.473 | 179,204 | -5,974 | 0.03% | 264,000 |
| 2011-03-29 | 2011-03-25 | 1.272 | 185,178 | +5,974 | 0.03% | 235,601 |
| 2010-12-21 | 2010-12-17 | 1.088 | 179,204 | -8,363 | 0.03% | 195,000 |
| 2010-12-02 | 2010-11-30 | 1.389 | 187,567 | +8,363 | 0.03% | 260,620 |
| 2010-11-11 | 2010-11-09 | 1.055 | 179,204 | -17,920 | 0.03% | 189,000 |
| 2010-11-05 | 2010-11-03 | 1.088 | 197,124 | -3,585 | 0.03% | 214,500 |
| 2010-11-01 | 2010-10-28 | 1.289 | 200,709 | +17,921 | 0.03% | 258,721 |
| 2010-10-29 | 2010-10-27 | 1.289 | 182,788 | -22,699 | 0.03% | 235,620 |
| 2010-10-26 | 2010-10-22 | 1.155 | 205,487 | +22,699 | 0.03% | 237,360 |
| 2010-10-25 | 2010-10-21 | 1.021 | 182,788 | +3,584 | 0.03% | 186,660 |
| 2010-03-25 | 2010-03-23 | 3.516 | 179,204 | -131,416 | 0.04% | 630,000 |
| 2010-02-04 | 2010-02-02 | 3.616 | 310,620 | -59,735 | 0.07% | 1,123,199 |
| 2010-01-28 | 2010-01-26 | 3.114 | 370,355 | +59,735 | 0.09% | 1,153,200 |
| 2010-01-13 | 2010-01-11 | 3.683 | 310,620 | -13,142 | 0.08% | 1,143,999 |
| 2010-01-08 | 2010-01-06 | 3.499 | 323,762 | +13,142 | 0.08% | 1,132,780 |
| 2009-12-14 | 2009-12-10 | 4.369 | 310,620 | -59,735 | 0.10% | 1,357,198 |
| 2009-12-11 | 2009-12-09 | 4.336 | 370,355 | -11,947 | 0.12% | 1,605,800 |
| 2009-12-02 | 2009-11-30 | 4.085 | 382,302 | -5,973 | 0.12% | 1,561,600 |
| 2009-12-01 | 2009-11-27 | 4.051 | 388,275 | -41,815 | 0.12% | 1,572,998 |
| 2009-11-30 | 2009-11-26 | 4.202 | 430,090 | +59,735 | 0.14% | 1,807,201 |
| 2009-11-27 | 2009-11-25 | 4.085 | 370,355 | +256,859 | 0.12% | 1,512,800 |
| 2009-11-24 | 2009-11-20 | 3.934 | 113,496 | +59,735 | 0.04% | 446,500 |
| 2009-11-18 | 2009-11-16 | 3.767 | 53,761 | +23,894 | 0.02% | 202,499 |
| 2009-10-29 | 2009-10-27 | 3.901 | 29,867 | +29,867 | 0.01% | 116,499 |
| 2009-10-14 | 2009-10-12 | 3.817 | 0 | -5,973 | ||
| 2009-10-12 | 2009-10-08 | 3.264 | 5,973 | +5,973 | 0.00% | 19,498 |
| 2009-07-09 | 2009-07-07 | 1.004 | 0 | -40,620 | ||
| 2009-07-07 | 2009-07-03 | 1.004 | 40,620 | +40,620 | 0.02% | 40,800 |
| 2009-02-24 | 2009-02-20 | 0.485 | 0 | -89,602 | ||
| 2009-02-04 | 2009-02-02 | 0.508 | 89,602 | +963 | 0.05% | 45,489 |
| 2008-12-19 | 2008-12-17 | 0.660 | 88,639 | -88,638 | 0.05% | 58,500 |
| 2008-11-13 | 2008-11-11 | 0.575 | 177,277 | +59,092 | 0.11% | 102,000 |
| 2008-10-20 | 2008-10-16 | 0.980 | 118,185 | +5,909 | 0.07% | 115,790 |
| 2008-10-16 | 2008-10-14 | 0.944 | 112,276 | +28,069 | 0.07% | 106,000 |
| 2008-08-27 | 2008-08-25 | 2.013 | 84,207 | +28,069 | 0.05% | 169,501 |
| 2008-05-20 | 2008-05-16 | 5.258 | 56,138 | +1,365 | 0.04% | 295,176 |
| 2007-10-12 | 2007-10-10 | 8.821 | 54,773 | +355 | 0.04% | 483,128 |
| 2007-06-26 | 2007-06-22 | 7.553 | 54,418 | 0.04% | 410,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy